History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 5,830,102 +0 0.10% 740,423
2025-10-13 2025-10-09 0.135 5,830,102 +0 0.10% 787,064
2025-10-10 2025-10-08 0.142 5,830,102 -20,000 0.10% 827,874
2025-10-08 2025-10-03 0.141 5,850,102 -200,000 0.10% 824,864
2025-09-25 2025-09-23 0.151 6,050,102 +20,000 0.10% 913,565
2025-09-19 2025-09-17 0.154 6,030,102 +600,000 0.10% 928,636
2025-09-18 2025-09-16 0.161 5,430,102 +100,000 0.09% 874,246
2025-09-11 2025-09-09 0.159 5,330,102 -240,000 0.09% 847,486
2025-09-09 2025-09-05 0.165 5,570,102 +500,000 0.09% 919,067
2025-09-08 2025-09-04 0.160 5,070,102 +500,000 0.08% 811,216
2025-09-05 2025-09-03 0.160 4,570,102 -1,060,000 0.08% 731,216
2025-09-04 2025-09-02 0.156 5,630,102 -2,080,000 0.09% 878,296
2025-08-20 2025-08-18 0.156 7,710,102 +500,000 0.13% 1,202,776
2025-08-18 2025-08-14 0.151 7,210,102 +320,000 0.12% 1,088,725
2025-08-15 2025-08-13 0.156 6,890,102 +360,000 0.12% 1,074,856
2025-08-08 2025-08-06 0.145 6,530,102 +460,000 0.11% 946,865
2025-08-05 2025-08-01 0.150 6,070,102 +1,420,000 0.10% 910,515
2025-08-01 2025-07-30 0.137 4,650,102 +720,000 0.08% 637,064
2025-07-28 2025-07-24 0.128 3,930,102 -2,000,000 0.07% 503,053
2025-07-08 2025-07-04 0.102 5,930,102 +200,000 0.10% 604,870
2025-06-26 2025-06-24 0.114 5,730,102 +480,000 0.10% 653,232
2025-06-20 2025-06-18 0.105 5,250,102 +120,000 0.09% 551,261
2025-06-19 2025-06-17 0.115 5,130,102 +180,000 0.09% 589,962
2025-06-17 2025-06-13 0.125 4,950,102 -240,000 0.08% 618,763
2025-06-16 2025-06-12 0.120 5,190,102 +100,000 0.09% 622,812
2025-06-13 2025-06-11 0.126 5,090,102 +1,360,000 0.09% 641,353
2025-05-28 2025-05-26 0.086 3,730,102 +129,155 0.06% 320,703
2025-05-09 2025-05-07 0.080 3,600,947 -4,827 0.06% 287,218
2024-11-01 2024-10-30 0.067 3,605,774 -3,379 0.06% 242,782
2024-09-27 2024-09-25 0.083 3,609,153 -115,845 0.06% 299,088
2024-09-25 2024-09-23 0.082 3,724,998 +115,845 0.06% 304,830
2024-09-19 2024-09-16 0.076 3,609,153 -134,428 0.06% 272,918
2024-04-10 2024-04-08 0.091 3,743,581 -96,538 0.06% 341,251
2024-02-16 2024-02-14 0.097 3,840,119 +96,538 0.06% 373,918
2024-02-15 2024-02-09 0.093 3,743,581 -96,538 0.06% 349,007
2024-01-18 2024-01-16 0.090 3,840,119 +96,538 0.06% 346,073
2023-12-27 2023-12-21 0.064 3,743,581 -386,150 0.06% 240,427
2023-09-11 2023-09-06 0.058 4,129,731 -19,308 0.07% 239,560
2023-08-30 2023-08-28 0.048 4,149,039 -6,082 0.07% 197,701
2023-08-01 2023-07-28 0.055 4,155,121 -96,537 0.07% 228,120
2023-07-05 2023-07-03 0.062 4,251,658 +386,150 0.07% 264,249
2023-03-08 2023-03-06 0.060 3,865,508 -1,061,913 0.06% 232,241
2023-01-09 2023-01-05 0.067 4,927,421 -19,307 0.08% 331,770
2023-01-05 2023-01-03 0.073 4,946,728 -19,308 0.08% 358,691
2023-01-04 2022-12-30 0.075 4,966,036 -386,150 0.08% 370,379
2023-01-03 2022-12-29 0.070 5,352,186 -424,765 0.09% 377,002
2022-11-22 2022-11-18 0.071 5,776,951 +1,525,293 0.09% 412,907
2022-10-21 2022-10-19 0.083 4,251,658 -96,538 0.07% 352,332
2022-09-02 2022-08-31 0.086 4,348,196 +386,150 0.07% 373,845
2022-09-01 2022-08-30 0.086 3,962,046 +96,538 0.06% 340,645
2022-04-01 2022-03-30 0.082 3,865,508 -57,923 0.06% 316,328
2021-09-28 2021-09-24 0.095 3,923,431 -424,765 0.06% 373,902
2021-09-27 2021-09-23 0.099 4,348,196 -154,460 0.07% 432,399
2021-05-13 2021-05-11 0.104 4,502,656 +96,538 0.07% 466,415
2021-02-04 2021-02-02 0.106 4,406,118 +57,922 0.07% 465,543
2020-11-02 2020-10-29 0.120 4,348,196 -579,225 0.07% 522,482
2020-07-15 2020-07-13 0.144 4,927,421 -12,163 0.08% 709,477
2020-06-03 2020-06-01 0.147 4,939,584 -888,145 0.08% 726,579
2020-02-13 2020-02-11 0.169 5,827,729 -965,375 0.09% 983,990
2020-02-04 2020-01-31 0.180 6,793,104 +19,307 0.11% 1,224,395
2019-12-10 2019-12-06 0.158 6,773,797 -1,931 0.11% 1,073,563
2019-10-09 2019-10-04 0.233 6,775,728 -386,150 0.11% 1,579,219
2019-10-08 2019-10-03 0.236 7,161,878 -115,845 0.12% 1,691,476
2019-10-04 2019-10-02 0.223 7,277,723 -810,915 0.12% 1,620,832
2019-09-20 2019-09-18 0.199 8,088,638 -19,307 0.13% 1,608,720
2019-09-19 2019-09-17 0.197 8,107,945 -714,378 0.13% 1,595,763
2019-09-18 2019-09-16 0.192 8,822,323 -115,845 0.14% 1,690,669
2019-09-09 2019-09-05 0.186 8,938,168 -193,075 0.14% 1,666,575
2019-09-02 2019-08-29 0.186 9,131,243 -328,227 0.15% 1,702,575
2019-08-19 2019-08-15 0.156 9,459,470 -19,308 0.15% 1,479,612
2019-08-13 2019-08-09 0.148 9,478,778 -19,307 0.15% 1,404,082
2019-07-25 2019-07-23 0.144 9,498,085 -19,308 0.16% 1,367,586
2019-07-22 2019-07-18 0.145 9,517,393 +38,615 0.16% 1,380,225
2019-06-03 2019-05-30 0.131 9,478,778 -38,615 0.16% 1,237,163
2019-05-30 2019-05-28 0.135 9,517,393 -135,152 0.16% 1,281,638
2019-05-17 2019-05-15 0.145 9,652,545 +38,615 0.16% 1,399,825
2019-05-06 2019-05-02 0.156 9,613,930 +19,307 0.16% 1,503,772
2019-04-04 2019-04-02 0.160 9,594,623 -38,615 0.16% 1,530,568
2019-04-03 2019-04-01 0.150 9,633,238 +38,615 0.16% 1,446,919
2019-04-02 2019-03-29 0.166 9,594,623 -135,152 0.16% 1,590,200
2019-03-27 2019-03-25 0.161 9,729,775 -77,230 0.16% 1,562,207
2019-03-26 2019-03-22 0.148 9,807,005 +212,382 0.16% 1,452,702
2018-12-07 2018-12-05 0.082 9,594,623 -386,150 0.16% 785,161
2018-11-02 2018-10-31 0.099 9,980,773 -115,845 0.17% 992,520
2018-10-22 2018-10-18 0.099 10,096,618 -482,687 0.17% 1,004,040
2018-08-20 2018-08-16 0.103 10,579,305 -77,230 0.18% 1,084,916
2018-08-06 2018-08-02 0.109 10,656,535 -9,654 0.18% 1,159,069
2018-07-20 2018-07-18 0.112 10,666,189 -48,269 0.18% 1,193,265
2018-06-05 2018-06-01 0.129 10,714,458 -386,150 0.18% 1,387,344
2018-06-01 2018-05-30 0.132 11,100,608 -482,687 0.19% 1,460,342
2018-05-23 2018-05-18 0.138 11,583,295 -96,538 0.19% 1,595,834
2018-04-23 2018-04-19 0.133 11,679,833 -482,687 0.20% 1,548,640
2018-04-09 2018-04-04 0.156 12,162,520 -328,228 0.20% 1,902,412
2018-04-06 2018-04-03 0.145 12,490,748 -193,075 0.21% 1,811,425
2018-04-03 2018-03-28 0.126 12,683,823 -193,075 0.21% 1,602,928
2018-03-27 2018-03-23 0.124 12,876,898 +115,845 0.22% 1,600,650
2018-02-13 2018-02-09 0.126 12,761,053 -221,700 0.21% 1,612,688
2018-02-01 2018-01-30 0.137 12,982,753 +193,075 0.22% 1,775,189
2018-01-31 2018-01-29 0.132 12,789,678 -559,918 0.21% 1,682,547
2018-01-24 2018-01-22 0.140 13,349,596 +173,768 0.22% 1,866,835
2018-01-23 2018-01-19 0.135 13,175,828 -250,998 0.22% 1,774,293
2018-01-15 2018-01-11 0.135 13,426,826 +193,075 0.23% 1,808,093
2018-01-12 2018-01-10 0.142 13,233,751 +926,760 0.22% 1,878,051
2018-01-10 2018-01-08 0.151 12,306,991 -212,382 0.21% 1,861,267
2018-01-09 2018-01-05 0.146 12,519,373 +154,460 0.21% 1,828,545
2018-01-05 2018-01-03 0.147 12,364,913 +289,612 0.21% 1,818,793
2018-01-03 2017-12-29 0.155 12,075,301 -19,307 0.20% 1,876,261
2018-01-02 2017-12-28 0.151 12,094,608 -19,308 0.20% 1,829,147
2017-12-28 2017-12-22 0.155 12,113,916 -57,922 0.20% 1,882,261
2017-12-27 2017-12-21 0.150 12,171,838 +289,612 0.20% 1,828,219
2017-12-19 2017-12-15 0.144 11,882,226 -289,612 0.20% 1,710,868
2017-12-11 2017-12-07 0.147 12,171,838 +289,612 0.20% 1,790,393
2017-10-20 2017-10-18 0.175 11,882,226 +656,455 0.20% 2,080,120
2017-10-16 2017-10-12 0.175 11,225,771 +579,225 0.19% 1,965,200
2017-10-11 2017-10-09 0.182 10,646,546 -202,824 0.18% 1,940,999
2017-09-29 2017-09-27 0.195 10,849,370 +96,538 0.18% 2,112,839
2017-09-28 2017-09-26 0.192 10,752,832 +96,537 0.18% 2,060,623
2017-09-13 2017-09-11 0.190 10,656,295 +57,923 0.21% 2,020,046
2017-09-12 2017-09-08 0.197 10,598,372 +135,152 0.21% 2,085,916
2017-09-11 2017-09-07 0.195 10,463,220 +96,538 0.21% 2,037,639
2017-09-08 2017-09-06 0.194 10,366,682 +579,225 0.21% 2,008,100
2017-09-07 2017-09-05 0.193 9,787,457 +1,177,757 0.20% 1,885,761
2017-09-06 2017-09-04 0.197 8,609,700 +96,538 0.17% 1,694,516
2017-09-05 2017-09-01 0.201 8,513,162 +57,922 0.17% 1,710,790
2017-09-04 2017-08-31 0.201 8,455,240 -386,150 0.17% 1,699,150
2017-09-01 2017-08-30 0.195 8,841,390 +193,075 0.18% 1,721,799
2017-08-31 2017-08-29 0.197 8,648,315 +270,305 0.17% 1,702,116
2017-08-30 2017-08-28 0.204 8,378,010 +154,460 0.17% 1,709,665
2017-08-29 2017-08-25 0.206 8,223,550 +444,073 0.17% 1,695,182
2017-08-25 2017-08-22 0.208 7,779,477 -366,843 0.16% 1,619,759
2017-08-24 2017-08-21 0.207 8,146,320 +579,225 0.16% 1,687,701
2017-08-21 2017-08-17 0.206 7,567,095 -405,457 0.15% 1,559,862
2017-08-18 2017-08-16 0.205 7,972,552 +77,230 0.16% 1,635,184
2017-08-16 2017-08-14 0.202 7,895,322 -1,197,065 0.16% 1,594,808
2017-08-15 2017-08-11 0.199 9,092,387 -19,308 0.18% 1,808,353
2017-08-14 2017-08-10 0.207 9,111,695 -1,544,600 0.18% 1,887,701
2017-08-11 2017-08-09 0.208 10,656,295 +96,538 0.21% 2,218,739
2017-08-10 2017-08-08 0.216 10,559,757 -1,235,680 0.21% 2,286,147
2017-08-09 2017-08-07 0.216 11,795,437 -965,375 0.24% 2,553,667
2017-08-08 2017-08-04 0.218 12,760,812 +772,300 0.26% 2,775,886
2017-08-07 2017-08-03 0.208 11,988,512 -1,158,450 0.24% 2,496,119
2017-08-02 2017-07-31 0.191 13,146,962 +965,375 0.27% 2,505,804
2017-07-31 2017-07-27 0.191 12,181,587 -2,355,515 0.25% 2,321,804
2017-07-28 2017-07-26 0.190 14,537,102 -173,768 0.29% 2,755,706
2017-07-27 2017-07-25 0.190 14,710,870 -193,075 0.30% 2,788,646
2017-07-25 2017-07-21 0.180 14,903,945 +482,688 0.30% 2,686,300
2017-07-24 2017-07-20 0.179 14,421,257 -250,998 0.29% 2,584,361
2017-07-21 2017-07-19 0.177 14,672,255 -888,145 0.30% 2,598,944
2017-07-20 2017-07-18 0.171 15,560,400 +830,223 0.31% 2,659,553
2017-07-12 2017-07-10 0.155 14,730,177 +965,375 0.30% 2,288,775
2017-07-10 2017-07-06 0.157 13,764,802 -463,380 0.28% 2,167,292
2017-05-12 2017-05-10 0.150 14,228,182 -115,845 0.29% 2,137,083
2017-05-10 2017-05-08 0.154 14,344,027 +115,845 0.29% 2,213,917
2017-03-02 2017-02-28 0.169 14,228,182 +250,997 0.29% 2,402,376
2017-03-01 2017-02-27 0.163 13,977,185 +96,538 0.28% 2,273,125
2017-01-12 2017-01-10 0.161 13,880,647 -193,075 0.28% 2,228,668
2016-11-15 2016-11-11 0.176 14,073,722 +115,845 0.28% 2,478,345
2016-10-24 2016-10-19 0.174 13,957,877 +57,922 0.28% 2,429,028
2016-10-20 2016-10-18 0.177 13,899,955 +482,688 0.28% 2,462,144
2016-10-11 2016-10-06 0.180 13,417,267 +463,380 0.27% 2,418,339
2016-10-03 2016-09-29 0.177 12,953,887 -57,923 0.26% 2,294,564
2016-09-20 2016-09-15 0.186 13,011,810 -38,615 0.26% 2,426,131
2016-09-14 2016-09-12 0.191 13,050,425 -193,075 0.26% 2,487,405
2016-09-09 2016-09-07 0.191 13,243,500 +289,613 0.27% 2,524,205
2016-09-02 2016-08-31 0.200 12,953,887 +38,615 0.26% 2,589,771
2016-08-31 2016-08-29 0.204 12,915,272 -9,654 0.26% 2,635,565
2016-08-29 2016-08-25 0.205 12,924,926 -752,993 0.26% 2,650,924
2016-08-26 2016-08-24 0.207 13,677,919 -212,382 0.28% 2,833,701
2016-08-25 2016-08-23 0.205 13,890,301 -304,093 0.28% 2,848,924
2016-08-23 2016-08-19 0.192 14,194,394 -540,610 0.29% 2,720,148
2016-08-22 2016-08-18 0.191 14,735,004 -250,998 0.30% 2,808,485
2016-08-19 2016-08-17 0.190 14,986,002 -135,152 0.30% 2,840,801
2016-08-18 2016-08-16 0.193 15,121,154 +386,150 0.30% 2,913,412
2016-08-16 2016-08-12 0.191 14,735,004 -193,075 0.30% 2,808,485
2016-08-15 2016-08-11 0.186 14,928,079 +173,767 0.30% 2,783,431
2016-08-09 2016-08-05 0.193 14,754,312 +19,308 0.30% 2,842,732
2016-07-29 2016-07-27 0.185 14,735,004 +1,448,062 0.30% 2,732,167
2016-07-28 2016-07-26 0.195 13,286,942 +4,962,028 0.27% 2,587,539
2016-07-27 2016-07-25 0.186 8,324,914 +888,145 0.17% 1,552,231
2016-07-26 2016-07-22 0.179 7,436,769 +308,920 0.15% 1,332,706
2016-06-16 2016-06-14 0.184 7,127,849 +946,067 0.15% 1,314,263
2016-03-02 2016-02-29 0.215 6,181,782 -19,307 0.13% 1,331,929
2016-02-26 2016-02-24 0.218 6,201,089 -96,538 0.13% 1,348,936
2016-02-25 2016-02-23 0.223 6,297,627 -598,532 0.13% 1,402,553
2016-02-23 2016-02-19 0.182 6,896,159 -38,615 0.14% 1,257,256
2016-02-12 2016-02-05 0.176 6,934,774 +386,150 0.14% 1,221,195
2016-02-01 2016-01-28 0.187 6,548,624 -579,225 0.13% 1,227,814
2016-01-29 2016-01-27 0.178 7,127,849 -1,023,298 0.15% 1,269,962
2016-01-28 2016-01-26 0.148 8,151,147 -675,762 0.17% 1,207,421
2016-01-22 2016-01-20 0.155 8,826,909 -965,375 0.18% 1,371,525
2015-12-08 2015-12-04 0.205 9,792,284 +19,307 0.20% 2,008,414
2015-11-19 2015-11-17 0.205 9,772,977 +57,923 0.20% 2,004,454
2015-11-17 2015-11-13 0.207 9,715,054 -308,920 0.20% 2,012,701
2015-11-13 2015-11-11 0.209 10,023,974 -173,768 0.21% 2,097,468
2015-11-11 2015-11-09 0.211 10,197,742 +57,923 0.21% 2,154,955
2015-10-28 2015-10-26 0.218 10,139,819 +19,307 0.21% 2,205,736
2015-09-11 2015-09-09 0.231 10,120,512 -96,537 0.21% 2,337,821
2015-08-31 2015-08-27 0.212 10,217,049 -772,300 0.21% 2,169,618
2015-08-26 2015-08-24 0.195 10,989,349 -2,316,900 0.23% 2,140,099
2015-08-04 2015-07-31 0.275 13,306,249 -424,765 0.27% 3,652,628
2015-08-03 2015-07-30 0.280 13,731,014 -579,225 0.28% 3,840,346
2015-07-23 2015-07-21 0.251 14,310,239 +96,537 0.29% 3,587,288
2015-07-15 2015-07-13 0.228 14,213,702 -772,300 0.29% 3,239,171
2015-07-13 2015-07-09 0.215 14,986,002 -386,150 0.31% 3,228,889
2015-07-09 2015-07-07 0.202 15,372,152 -115,845 0.32% 3,105,083
2015-06-24 2015-06-22 0.258 15,487,997 +965,375 0.32% 3,994,832
2015-06-19 2015-06-17 0.280 14,522,622 +579,225 0.30% 4,061,746
2015-06-18 2015-06-16 0.280 13,943,397 -1,254,987 0.29% 3,899,746
2015-06-17 2015-06-15 0.285 15,198,384 +96,537 0.31% 4,329,463
2015-06-16 2015-06-12 0.285 15,101,847 -2,123,825 0.31% 4,301,963
2015-06-15 2015-06-11 0.280 17,225,672 +7,472,003 0.36% 4,817,746
2015-06-12 2015-06-10 0.259 9,753,669 +96,537 0.20% 2,525,876
2015-06-10 2015-06-08 0.269 9,657,132 +38,615 0.20% 2,600,911
2015-06-09 2015-06-05 0.275 9,618,517 -3,764,962 0.20% 2,640,328
2015-06-05 2015-06-03 0.300 13,383,479 +3,089,200 0.28% 4,020,416
2015-06-04 2015-06-02 0.290 10,294,279 -38,615 0.21% 2,985,781
2015-06-01 2015-05-28 0.275 10,332,894 -559,918 0.21% 2,836,428
2015-05-28 2015-05-26 0.275 10,892,812 +772,300 0.23% 2,990,128
2015-05-26 2015-05-21 0.250 10,120,512 -57,922 0.21% 2,526,524
2015-05-22 2015-05-20 0.253 10,178,434 +386,150 0.21% 2,572,615
2015-05-19 2015-05-15 0.269 9,792,284 +289,612 0.20% 2,637,311
2015-05-18 2015-05-14 0.269 9,502,672 -965,375 0.20% 2,559,311
2015-05-14 2015-05-12 0.269 10,468,047 +57,923 0.22% 2,819,311
2015-05-12 2015-05-08 0.264 10,410,124 -289,613 0.22% 2,749,793
2015-05-08 2015-05-06 0.258 10,699,737 -1,254,987 0.23% 2,759,792
2015-05-07 2015-05-05 0.269 11,954,724 +772,300 0.25% 3,219,711
2015-05-06 2015-05-04 0.290 11,182,424 -965,375 0.24% 3,243,381
2015-05-05 2015-04-30 0.275 12,147,799 -3,185,738 0.26% 3,334,628
2015-05-04 2015-04-29 0.285 15,333,537 +5,232,333 0.32% 4,367,963
2015-04-29 2015-04-27 0.221 10,101,204 -791,608 0.21% 2,228,726
2015-04-23 2015-04-21 0.209 10,892,812 +830,223 0.23% 2,279,268
2015-04-20 2015-04-16 0.216 10,062,589 +193,075 0.21% 2,178,512
2015-04-15 2015-04-13 0.236 9,869,514 +1,930,750 0.21% 2,330,959
2015-04-14 2015-04-10 0.240 7,938,764 +482,687 0.17% 1,907,853
2015-04-09 2015-04-02 0.225 7,456,077 -617,840 0.16% 1,676,000
2015-04-02 2015-03-31 0.228 8,073,917 +984,683 0.17% 1,839,971
2015-03-26 2015-03-24 0.187 7,089,234 -135,153 0.15% 1,329,174
2015-01-30 2015-01-28 0.224 7,224,387 -386,150 0.15% 1,616,437
2015-01-27 2015-01-23 0.238 7,610,537 -289,612 0.16% 1,813,206
2015-01-22 2015-01-20 0.232 7,900,149 -289,613 0.17% 1,833,105
2015-01-21 2015-01-19 0.232 8,189,762 -231,690 0.17% 1,900,305
2015-01-19 2015-01-15 0.213 8,421,452 -154,460 0.18% 1,797,042
2015-01-16 2015-01-14 0.206 8,575,912 -1,776,290 0.18% 1,767,817
2015-01-12 2015-01-08 0.173 10,352,202 +965,375 0.22% 1,790,825
2015-01-08 2015-01-06 0.176 9,386,827 -1,448,062 0.20% 1,652,996
2015-01-07 2015-01-05 0.155 10,834,889 -289,613 0.23% 1,683,525
2015-01-06 2015-01-02 0.150 11,124,502 -193,075 0.23% 1,670,908
2015-01-05 2014-12-31 0.148 11,317,577 +482,688 0.24% 1,676,461
2015-01-02 2014-12-29 0.154 10,834,889 +289,612 0.23% 1,672,302
2014-12-29 2014-12-22 0.154 10,545,277 -868,837 0.22% 1,627,602
2014-12-17 2014-12-15 0.172 11,414,114 -868,838 0.24% 1,962,701
2014-12-15 2014-12-11 0.168 12,282,952 -2,355,515 0.26% 2,061,208
2014-12-03 2014-12-01 0.179 14,638,467 -579,225 0.31% 2,623,286
2014-11-17 2014-11-13 0.183 15,217,692 +57,923 0.32% 2,790,140
2014-11-14 2014-11-12 0.186 15,159,769 +675,762 0.32% 2,826,631
2014-11-06 2014-11-04 0.184 14,484,007 -289,612 0.31% 2,670,624
2014-10-28 2014-10-24 0.191 14,773,619 -772,300 0.31% 2,815,845
2014-10-24 2014-10-22 0.197 15,545,919 -96,538 0.33% 3,059,666
2014-10-13 2014-10-09 0.221 15,642,457 -193,075 0.33% 3,451,346
2014-10-10 2014-10-08 0.220 15,835,532 -482,687 0.33% 3,477,543
2014-10-07 2014-10-03 0.221 16,318,219 -193,075 0.34% 3,600,446
2014-09-22 2014-09-18 0.228 16,511,294 +772,300 0.35% 3,762,771
2014-09-15 2014-09-11 0.231 15,738,994 -193,075 0.33% 3,635,681
2014-09-08 2014-09-04 0.239 15,932,069 -154,460 0.34% 3,812,309
2014-08-28 2014-08-26 0.243 16,086,529 -270,305 0.34% 3,915,923
2014-08-21 2014-08-19 0.240 16,356,834 +193,075 0.35% 3,930,893
2014-08-19 2014-08-15 0.218 16,163,759 -115,845 0.35% 3,516,136
2014-08-18 2014-08-14 0.220 16,279,604 -96,538 0.35% 3,575,063
2014-08-13 2014-08-11 0.225 16,376,142 +270,305 0.35% 3,681,080
2014-08-11 2014-08-07 0.223 16,105,837 -193,075 0.35% 3,586,953
2014-08-07 2014-08-05 0.227 16,298,912 -38,615 0.35% 3,697,487
2014-08-06 2014-08-04 0.225 16,337,527 -19,307 0.35% 3,672,400
2014-07-31 2014-07-29 0.235 16,356,834 +714,377 0.35% 3,846,175
2014-07-29 2014-07-25 0.234 15,642,457 +289,613 0.34% 3,661,992
2014-07-15 2014-07-11 0.246 15,352,844 +19,307 0.33% 3,769,130
2014-07-04 2014-07-02 0.264 15,333,537 +96,538 0.33% 4,050,293
2014-07-02 2014-06-27 0.249 15,236,999 -386,150 0.33% 3,788,041
2014-06-20 2014-06-18 0.264 15,623,149 +19,307 0.34% 4,126,793
2014-06-19 2014-06-17 0.256 15,603,842 +579,225 0.33% 3,992,385
2014-06-18 2014-06-16 0.255 15,024,617 +965,375 0.32% 3,828,622
2014-06-13 2014-06-11 0.252 14,059,242 +250,998 0.30% 3,538,931
2014-06-05 2014-06-03 0.264 13,808,244 -154,460 0.30% 3,647,393
2014-05-29 2014-05-27 0.259 13,962,704 +405,457 0.30% 3,615,876
2014-05-27 2014-05-23 0.264 13,557,247 -386,150 0.29% 3,581,093
2014-05-26 2014-05-22 0.269 13,943,397 -193,075 0.30% 3,755,311
2014-05-21 2014-05-19 0.269 14,136,472 -14,480 0.30% 3,807,311
2014-05-20 2014-05-16 0.275 14,150,952 +193,075 0.30% 3,884,503
2014-05-19 2014-05-15 0.269 13,957,877 -405,458 0.30% 3,759,211
2014-05-16 2014-05-14 0.248 14,363,335 +1,042,605 0.31% 3,555,962
2014-05-15 2014-05-13 0.242 13,320,730 +1,756,983 0.29% 3,228,850
2014-05-14 2014-05-12 0.236 11,563,747 +521,302 0.25% 2,731,099
2014-05-12 2014-05-08 0.225 11,042,445 +96,538 0.24% 2,482,155
2014-05-08 2014-05-05 0.242 10,945,907 -386,150 0.23% 2,653,210
2014-05-05 2014-04-30 0.251 11,332,057 +193,075 0.24% 2,840,718
2014-05-02 2014-04-29 0.241 11,138,982 -1,689,407 0.24% 2,688,471
2014-04-28 2014-04-24 0.264 12,828,389 +347,535 0.28% 3,388,568
2014-04-23 2014-04-17 0.264 12,480,854 +231,690 0.27% 3,296,768
2014-04-22 2014-04-16 0.259 12,249,164 +386,150 0.26% 3,172,126
2014-04-17 2014-04-15 0.244 11,863,014 +386,150 0.25% 2,900,087
2014-04-14 2014-04-10 0.280 11,476,864 +19,308 0.25% 3,209,896
2014-04-11 2014-04-09 0.275 11,457,556 -907,453 0.25% 3,145,153
2014-04-09 2014-04-07 0.280 12,365,009 -289,612 0.27% 3,458,296
2014-04-07 2014-04-03 0.264 12,654,621 -193,075 0.27% 3,342,668
2014-04-04 2014-04-02 0.285 12,847,696 -96,538 0.28% 3,659,838
2014-04-03 2014-04-01 0.280 12,944,234 -289,612 0.28% 3,620,296
2014-04-01 2014-03-28 0.253 13,233,846 +482,687 0.28% 3,344,875
2014-03-31 2014-03-27 0.218 12,751,159 -57,922 0.27% 2,773,786
2014-03-28 2014-03-26 0.246 12,809,081 -386,150 0.27% 3,144,635
2014-03-27 2014-03-25 0.241 13,195,231 -96,538 0.28% 3,184,761
2014-03-26 2014-03-24 0.255 13,291,769 +193,075 0.29% 3,387,052
2014-03-25 2014-03-21 0.247 13,098,694 -77,230 0.28% 3,229,304
2014-03-24 2014-03-20 0.254 13,175,924 +1,081,220 0.28% 3,343,883
2014-03-21 2014-03-19 0.280 12,094,704 +154,460 0.26% 3,382,696
2014-03-20 2014-03-18 0.285 11,940,244 +77,230 0.26% 3,401,338
2014-03-18 2014-03-14 0.285 11,863,014 +96,538 0.25% 3,379,338
2014-03-17 2014-03-13 0.285 11,766,476 -598,533 0.25% 3,351,838
2014-03-13 2014-03-11 0.300 12,365,009 +115,845 0.27% 3,714,466
2014-03-11 2014-03-07 0.306 12,249,164 +1,312,910 0.26% 3,743,109
2014-03-10 2014-03-06 0.280 10,936,254 +193,075 0.24% 3,058,696
2014-03-06 2014-03-04 0.290 10,743,179 +96,538 0.23% 3,115,981
2014-03-05 2014-03-03 0.285 10,646,641 -424,765 0.23% 3,032,838
2014-03-04 2014-02-28 0.331 11,071,406 +366,842 0.24% 3,669,921
2014-02-27 2014-02-25 0.321 10,704,564 -96,537 0.23% 3,437,436
2014-02-26 2014-02-24 0.331 10,801,101 -1,834,213 0.23% 3,580,321
2014-02-25 2014-02-21 0.326 12,635,314 -1,756,982 0.27% 4,122,879
2014-02-24 2014-02-20 0.337 14,392,296 +4,749,645 0.31% 4,845,263
2014-02-21 2014-02-19 0.316 9,642,651 -289,613 0.21% 3,046,493
2014-02-19 2014-02-17 0.342 9,932,264 +79,582 0.21% 3,395,206
2014-02-18 2014-02-14 0.352 9,852,682 +1,158,450 0.21% 3,470,063
2014-02-17 2014-02-13 0.331 8,694,232 +501,995 0.19% 2,881,941
2014-02-14 2014-02-12 0.357 8,192,237 +366,843 0.18% 2,927,693
2014-02-12 2014-02-10 0.368 7,825,394 -772,300 0.17% 2,877,654
2014-02-07 2014-02-05 0.373 8,597,694 +772,300 0.19% 3,206,184
2014-02-04 2014-01-28 0.363 7,825,394 +289,612 0.17% 2,837,123
2014-01-29 2014-01-27 0.347 7,535,782 +96,538 0.16% 2,615,032
2014-01-28 2014-01-24 0.357 7,439,244 -173,768 0.16% 2,658,593
2014-01-22 2014-01-20 0.347 7,613,012 -386,150 0.16% 2,641,832
2014-01-21 2014-01-17 0.363 7,999,162 -926,760 0.17% 2,900,123
2014-01-20 2014-01-16 0.368 8,925,922 +57,923 0.19% 3,282,354
2014-01-17 2014-01-15 0.368 8,867,999 -154,460 0.19% 3,261,054
2014-01-16 2014-01-14 0.383 9,022,459 -1,776,290 0.20% 3,458,045
2014-01-15 2014-01-13 0.383 10,798,749 -366,843 0.23% 4,138,845
2014-01-14 2014-01-10 0.373 11,165,592 -125,499 0.24% 4,163,784
2014-01-13 2014-01-09 0.368 11,291,091 -3,513,965 0.24% 4,152,104
2014-01-10 2014-01-08 0.378 14,805,056 -579,225 0.32% 5,597,665
2014-01-09 2014-01-07 0.352 15,384,281 -308,920 0.33% 5,418,263
2014-01-08 2014-01-06 0.368 15,693,201 +5,753,635 0.34% 5,770,904
2014-01-03 2013-12-31 0.280 9,939,566 +38,615 0.22% 2,779,938
2013-12-30 2013-12-24 0.285 9,900,951 -193,075 0.22% 2,820,419
2013-12-27 2013-12-20 0.275 10,094,026 +386,150 0.22% 2,770,858
2013-12-23 2013-12-19 0.285 9,707,876 -193,075 0.21% 2,765,419
2013-12-19 2013-12-17 0.306 9,900,951 -193,075 0.22% 3,025,540
2013-12-17 2013-12-13 0.290 10,094,026 -289,612 0.22% 2,927,699
2013-12-16 2013-12-12 0.300 10,383,638 -19,308 0.23% 3,119,259
2013-12-13 2013-12-11 0.295 10,402,946 -6,139,785 0.23% 3,071,179
2013-12-12 2013-12-10 0.321 16,542,731 +772,300 0.36% 5,312,181
2013-12-11 2013-12-09 0.306 15,770,431 -250,997 0.35% 4,819,140
2013-12-10 2013-12-06 0.290 16,021,428 -28,961 0.35% 4,646,899
2013-12-09 2013-12-05 0.290 16,050,389 -656,455 0.35% 4,655,299
2013-12-06 2013-12-04 0.295 16,706,844 +154,460 0.37% 4,932,229
2013-12-05 2013-12-03 0.280 16,552,384 +444,072 0.36% 4,629,438
2013-12-04 2013-12-02 0.239 16,108,312 -96,537 0.35% 3,854,481
2013-12-02 2013-11-28 0.237 16,204,849 -1,158,450 0.36% 3,844,009
2013-11-27 2013-11-25 0.227 17,363,299 +193,075 0.38% 3,938,949
2013-11-26 2013-11-22 0.233 17,170,224 -830,223 0.38% 4,001,865
2013-11-25 2013-11-21 0.228 18,000,447 -96,537 0.40% 4,102,135
2013-11-22 2013-11-20 0.227 18,096,984 -250,998 0.40% 4,105,389
2013-11-21 2013-11-19 0.231 18,347,982 +3,185,738 0.40% 4,238,353
2013-11-20 2013-11-18 0.219 15,162,244 -2,258,978 0.33% 3,313,980
2013-11-19 2013-11-15 0.233 17,421,222 +77,230 0.38% 4,060,365
2013-11-18 2013-11-14 0.239 17,343,992 -173,767 0.38% 4,150,161
2013-11-15 2013-11-13 0.240 17,517,759 +3,320,890 0.39% 4,209,887
2013-11-14 2013-11-12 0.236 14,196,869 -4,064,229 0.31% 3,352,983
2013-11-13 2013-11-11 0.240 18,261,098 +5,908,095 0.40% 4,388,528
2013-11-12 2013-11-08 0.212 12,353,003 -308,920 0.27% 2,623,194
2013-11-11 2013-11-07 0.213 12,661,923 +1,254,987 0.28% 2,701,910
2013-11-08 2013-11-06 0.200 11,406,936 +695,070 0.25% 2,280,501
2013-11-07 2013-11-05 0.195 10,711,866 +38,615 0.24% 2,086,061
2013-11-05 2013-11-01 0.220 10,673,251 +463,380 0.24% 2,343,886
2013-11-04 2013-10-31 0.216 10,209,871 +579,225 0.23% 2,210,398
2013-11-01 2013-10-30 0.192 9,630,646 -965,375 0.21% 1,845,572
2013-10-31 2013-10-29 0.194 10,596,021 -1,699,060 0.23% 2,052,525
2013-10-30 2013-10-28 0.199 12,295,081 +1,834,213 0.27% 2,445,325
2013-10-29 2013-10-25 0.142 10,460,868 -1,332,218 0.23% 1,484,541
2013-10-28 2013-10-24 0.150 11,793,086 +928,694 0.26% 1,771,330
2013-10-23 2013-10-21 0.109 10,864,392 +193,075 0.24% 1,181,677
2013-10-18 2013-10-16 0.107 10,671,317 -154,460 0.24% 1,138,569
2013-10-17 2013-10-15 0.111 10,825,777 +289,612 0.24% 1,199,905
2013-10-16 2013-10-11 0.115 10,536,165 +193,075 0.23% 1,211,461
2013-10-15 2013-10-10 0.124 10,343,090 -868,837 0.23% 1,285,688
2013-10-11 2013-10-09 0.108 11,211,927 -444,073 0.25% 1,207,863
2013-10-10 2013-10-08 0.093 11,656,000 +965,375 0.26% 1,086,666
2013-10-09 2013-10-07 0.082 10,690,625 +193,075 0.24% 874,851
2013-10-04 2013-10-02 0.092 10,497,550 +3,496,340 0.23% 967,792
2013-10-03 2013-09-30 0.100 7,001,210 -96,538 0.46% 703,475
2013-10-02 2013-09-27 0.099 7,097,748 -984,682 0.47% 705,823
2013-09-30 2013-09-26 0.094 8,082,430 -1,428,755 0.54% 761,881
2013-09-26 2013-09-24 0.099 9,511,185 -1,448,063 0.63% 945,823
2013-09-25 2013-09-23 0.099 10,959,248 -57,922 0.73% 1,089,823
2013-09-23 2013-09-18 0.106 11,017,170 -453,727 0.73% 1,164,057
2013-09-19 2013-09-17 0.098 11,470,897 -193,075 0.76% 1,128,821
2013-09-18 2013-09-16 0.106 11,663,972 -318,573 0.77% 1,232,397
2013-09-17 2013-09-13 0.107 11,982,545 -48,269 0.79% 1,278,469
2013-09-13 2013-09-11 0.110 12,030,814 -965,375 0.80% 1,321,006
2013-09-12 2013-09-10 0.107 12,996,189 -2,413,438 0.86% 1,386,619
2013-09-04 2013-09-02 0.109 15,409,627 -270,305 1.02% 1,676,044
2013-09-03 2013-08-30 0.156 15,679,932 +1,409,448 1.04% 2,440,555
2013-09-02 2013-08-29 0.157 14,270,484 +3,821,839 0.94% 2,240,000
2013-08-28 2013-08-26 0.178 10,448,645 +212,273 0.88% 1,860,613
2013-08-23 2013-08-21 0.157 10,236,372 +37,906 0.86% 1,606,776
2013-08-19 2013-08-15 0.178 10,198,466 +758,120 0.86% 1,816,064
2013-08-15 2013-08-12 0.183 9,440,346 +303,247 0.80% 1,730,873
2013-08-13 2013-08-09 0.183 9,137,099 +227,436 0.77% 1,675,273
2013-08-12 2013-08-08 0.189 8,909,663 +221,751 0.75% 1,680,582
2013-08-09 2013-08-07 0.187 8,687,912 +379,818 0.73% 1,627,295
2013-08-06 2013-08-02 0.195 8,308,094 +379,059 0.70% 1,621,905
2013-08-05 2013-08-01 0.198 7,929,035 +189,530 0.67% 1,568,823
2013-08-02 2013-07-31 0.199 7,739,505 +189,530 0.65% 1,541,532
2013-07-30 2013-07-26 0.183 7,549,975 +227,436 0.64% 1,384,276
2013-07-24 2013-07-22 0.203 7,322,539 -1,091,692 0.62% 1,487,458
2013-07-23 2013-07-19 0.165 8,414,231 -75,812 0.71% 1,387,353
2013-07-16 2013-07-12 0.154 8,490,043 -894,581 0.72% 1,310,262
2013-07-15 2013-07-11 0.154 9,384,624 +758,120 0.79% 1,448,322
2013-07-04 2013-07-02 0.222 8,626,504 +106,136 0.73% 1,911,642
2013-07-03 2013-06-28 0.220 8,520,368 +90,975 0.72% 1,876,883
2013-07-02 2013-06-27 0.212 8,429,393 +106,136 0.71% 1,790,130
2013-06-26 2013-06-24 0.218 8,323,257 -90,974 0.70% 1,811,506
2013-06-21 2013-06-19 0.228 8,414,231 +318,410 0.71% 1,920,096
2013-06-20 2013-06-18 0.231 8,095,821 +386,641 0.68% 1,868,794
2013-06-17 2013-06-13 0.207 7,709,180 +750,538 0.65% 1,596,505
2013-06-07 2013-06-05 0.212 6,958,642 -53,068 0.59% 1,477,790
2013-06-06 2013-06-04 0.218 7,011,710 +53,068 0.59% 1,526,055
2013-06-04 2013-05-31 0.219 6,958,642 +159,205 0.59% 1,523,684
2013-05-30 2013-05-28 0.227 6,799,437 +606,496 0.57% 1,542,637
2013-05-27 2013-05-23 0.219 6,192,941 +98,555 0.52% 1,356,024
2013-05-24 2013-05-22 0.227 6,094,386 -568,589 0.51% 1,382,677
2013-05-22 2013-05-20 0.240 6,662,975 -75,812 0.56% 1,599,565
2013-05-20 2013-05-15 0.237 6,738,787 -151,624 0.57% 1,599,988
2013-05-15 2013-05-13 0.239 6,890,411 +144,043 0.58% 1,645,077
2013-05-14 2013-05-10 0.237 6,746,368 +212,273 0.57% 1,601,788
2013-05-13 2013-05-09 0.237 6,534,095 -151,624 0.55% 1,551,388
2013-05-10 2013-05-08 0.240 6,685,719 +151,624 0.56% 1,605,025
2013-05-09 2013-05-07 0.243 6,534,095 +174,367 0.55% 1,585,863
2013-05-02 2013-04-29 0.219 6,359,728 +242,599 0.64% 1,392,544
2013-04-26 2013-04-24 0.219 6,117,129 -303,248 0.62% 1,339,424
2013-04-24 2013-04-22 0.208 6,420,377 -682,307 0.65% 1,338,074
2013-04-15 2013-04-11 0.226 7,102,684 +37,905 0.72% 1,602,068
2013-04-12 2013-04-10 0.207 7,064,779 +37,906 0.71% 1,463,055
2013-04-10 2013-04-08 0.265 7,026,873 +151,624 0.71% 1,863,033
2013-04-09 2013-04-05 0.305 6,875,249 -197,111 0.70% 2,094,898
2013-04-08 2013-04-03 0.288 7,072,360 -45,487 0.71% 2,033,683
2013-04-05 2013-04-02 0.261 7,117,847 +7,581 0.72% 1,858,987
2012-11-05 2012-11-01 0.561 7,110,266 -17,133 0.72% 3,985,999
2011-02-17 2011-02-15 0.561 7,127,399 +15,162 0.72% 3,995,604
2010-05-05 2010-05-03 0.561 7,112,237 +17,134 0.72% 3,987,104
2010-03-23 2010-03-19 0.561 7,095,103 -818,769 0.72% 3,977,499
2010-03-11 2010-03-09 0.561 7,913,872 -60,650 0.80% 4,436,499
2010-03-10 2010-03-08 0.567 7,974,522 +113,718 0.81% 4,523,093
2010-03-01 2010-02-25 0.534 7,860,804 +75,812 0.79% 4,199,373
2010-02-23 2010-02-19 0.508 7,784,992 -53,068 0.79% 3,953,496
2010-02-18 2010-02-12 0.534 7,838,060 +75,812 0.79% 4,187,222
2010-02-11 2010-02-09 0.501 7,762,248 -227,436 0.78% 3,890,752
2010-02-08 2010-02-04 0.547 7,989,684 +356,316 0.81% 4,373,611
2010-02-05 2010-02-03 0.554 7,633,368 +75,812 0.77% 4,228,905
2010-02-01 2010-01-28 0.580 7,557,556 -6,368 0.76% 4,386,281
2010-01-29 2010-01-27 0.567 7,563,924 -2,001,435 0.76% 4,290,205
2010-01-28 2010-01-26 0.547 9,565,359 +2,001,435 0.97% 5,236,147
2010-01-27 2010-01-25 0.541 7,563,924 -4,852 0.76% 4,090,660
2010-01-25 2010-01-21 0.574 7,568,776 -152,837 0.77% 4,342,875
2010-01-21 2010-01-19 0.561 7,721,613 +113,718 0.78% 4,328,719
2010-01-19 2010-01-15 0.567 7,607,895 -22,744 0.77% 4,315,145
2010-01-13 2010-01-11 0.587 7,630,639 -303,248 0.77% 4,479,023
2010-01-12 2010-01-08 0.587 7,933,887 -1,523,819 0.80% 4,657,024
2010-01-11 2010-01-07 0.607 9,457,706 +7,581 0.96% 5,738,601
2010-01-08 2010-01-06 0.613 9,450,125 -90,975 0.96% 5,796,328
2010-01-07 2010-01-05 0.600 9,541,100 +106,137 0.96% 5,726,276
2010-01-05 2009-12-31 0.600 9,434,963 -2,698,905 0.95% 5,662,576
2010-01-04 2009-12-29 0.607 12,133,868 +3,199,264 1.23% 7,362,402
2009-12-30 2009-12-28 0.607 8,934,604 +538,265 0.90% 5,421,202
2009-12-29 2009-12-24 0.574 8,396,339 +303,247 0.85% 4,817,721
2009-12-28 2009-12-22 0.594 8,093,092 -379,059 0.82% 4,803,850
2009-12-23 2009-12-21 0.640 8,472,151 -1,463,171 0.86% 5,419,982
2009-12-22 2009-12-18 0.686 9,935,322 -6,770,005 1.00% 6,814,715
2009-12-21 2009-12-17 0.752 16,705,327 -22,744 1.69% 12,560,076
2009-12-18 2009-12-16 0.791 16,728,071 +5,792,032 1.69% 13,239,133
2009-12-17 2009-12-15 0.805 10,936,039 +1,766,418 1.11% 8,799,385
2009-12-16 2009-12-14 0.818 9,169,621 +776,921 0.93% 7,499,037
2009-12-15 2009-12-11 0.765 8,392,700 -227,436 0.85% 6,420,844
2009-12-14 2009-12-10 0.778 8,620,136 +265,342 0.87% 6,708,548
2009-12-07 2009-12-03 0.791 8,354,794 +303,247 0.84% 6,612,252
2009-12-04 2009-12-02 0.791 8,051,547 +257,761 0.81% 6,372,253
2009-12-03 2009-12-01 0.791 7,793,786 -485,196 0.79% 6,168,253
2009-12-02 2009-11-30 0.805 8,278,982 -7,421,989 0.84% 6,661,456
2009-12-01 2009-11-27 0.791 15,700,971 -3,275,076 1.59% 12,426,253
2009-11-30 2009-11-26 0.857 18,976,047 -9,067,107 1.92% 16,269,774
2009-11-27 2009-11-25 0.910 28,043,154 -14,828,814 2.83% 25,523,391
2009-11-26 2009-11-24 0.871 42,871,968 +15,943,250 4.33% 37,323,277
2009-11-25 2009-11-23 0.818 26,928,718 +758,119 2.72% 22,022,661
2009-11-24 2009-11-20 0.739 26,170,599 +796,025 2.65% 19,331,436
2009-11-23 2009-11-19 0.752 25,374,574 -348,735 2.57% 19,078,140
2009-11-20 2009-11-18 0.778 25,723,309 +6,891,305 2.60% 20,018,949
2009-11-19 2009-11-17 0.765 18,832,004 +2,418,401 1.90% 14,407,444
2009-11-18 2009-11-16 0.725 16,413,603 +1,971,110 1.66% 11,907,731
2009-11-17 2009-11-13 0.712 14,442,493 -303,248 1.46% 10,287,227
2009-11-13 2009-11-11 0.686 14,745,741 +174,368 1.49% 10,114,219
2009-11-12 2009-11-10 0.686 14,571,373 -15,162 1.47% 9,994,619
2009-11-10 2009-11-06 0.660 14,586,535 +53,068 1.47% 9,620,210
2009-11-09 2009-11-05 0.686 14,533,467 -348,735 1.47% 9,968,619
2009-11-05 2009-11-03 0.673 14,882,202 +318,410 1.50% 10,011,515
2009-11-04 2009-11-02 0.725 14,563,792 -379,060 1.47% 10,565,732
2009-11-03 2009-10-30 0.739 14,942,852 +22,744 1.51% 11,037,836
2009-11-02 2009-10-29 0.765 14,920,108 -6,686,613 1.51% 11,414,644
2009-10-30 2009-10-28 0.791 21,606,721 +6,186,254 2.18% 17,100,253
2009-10-29 2009-10-27 0.778 15,420,467 +151,624 1.56% 12,000,849
2009-10-28 2009-10-23 0.778 15,268,843 +15,163 1.54% 11,882,848
2009-10-27 2009-10-22 0.778 15,253,680 -303,248 1.54% 11,871,048
2009-10-23 2009-10-21 0.778 15,556,928 -606,496 1.57% 12,107,048
2009-10-22 2009-10-20 0.791 16,163,424 -3,804,394 1.63% 12,792,253
2009-10-21 2009-10-19 0.805 19,967,818 +7,065,672 2.02% 16,066,559
2009-10-20 2009-10-16 0.791 12,902,146 -15,162 1.30% 10,211,173
2009-10-19 2009-10-15 0.791 12,917,308 -5,162,793 1.31% 10,223,172
2009-10-16 2009-10-14 0.791 18,080,101 -2,388,076 1.83% 14,309,173
2009-10-15 2009-10-13 0.818 20,468,177 +12,300,486 2.07% 16,739,145
2009-10-14 2009-10-12 0.818 8,167,691 -7,504,320 0.83% 6,679,645
2009-10-13 2009-10-09 0.778 15,672,011 -3,328,144 1.58% 12,196,611
2009-10-12 2009-10-08 0.765 19,000,155 +1,819,487 1.92% 14,536,088
2009-10-09 2009-10-07 0.791 17,180,668 -2,994,572 1.74% 13,597,332
2009-10-08 2009-10-06 0.818 20,175,240 -4,162,075 2.04% 16,499,577
2009-10-07 2009-10-05 0.871 24,337,315 -720,213 2.46% 21,187,466
2009-10-06 2009-10-02 0.910 25,057,528 -310,829 2.53% 22,806,032
2009-10-05 2009-09-30 0.937 25,368,357 +11,796,337 2.56% 23,758,177
2009-10-02 2009-09-29 0.884 13,572,020 -5,875,425 1.37% 11,994,488
2009-09-30 2009-09-28 0.871 19,447,445 +356,316 1.97% 16,930,466
2009-09-29 2009-09-25 0.844 19,091,129 -651,983 1.93% 16,116,621
2009-09-28 2009-09-24 0.910 19,743,112 +7,095,997 2.00% 17,969,133
2009-09-25 2009-09-23 0.857 12,647,115 -159,205 1.28% 10,843,444
2009-09-24 2009-09-22 0.844 12,806,320 -3,676,878 1.29% 10,811,022
2009-09-23 2009-09-21 0.857 16,483,198 +4,541,134 1.67% 14,132,443
2009-09-22 2009-09-18 0.818 11,942,064 -37,906 1.21% 9,766,377
2009-09-21 2009-09-17 0.805 11,979,970 -1,516,238 1.21% 9,639,355
2009-09-18 2009-09-16 0.818 13,496,208 +2,062,084 1.36% 11,037,377
2009-09-15 2009-09-11 0.805 11,434,124 -133,027,200 1.16% 9,200,155
2009-09-01 2009-08-28 0.493 144,461,324 +130,015,192 14.60% 71,187,301
2009-08-31 2009-08-27 0.516 14,446,132 -13,372,999 1.46% 7,447,287
2009-08-28 2009-08-26 0.546 27,819,131 -419,459 1.62% 15,184,959
2009-08-27 2009-08-25 0.553 28,238,590 +118,187 1.64% 15,628,002
2009-08-26 2009-08-24 0.561 28,120,403 +4,175,068 1.63% 15,775,780
2009-08-25 2009-08-21 0.652 23,945,335 +30,338 1.39% 15,611,943
2009-08-24 2009-08-20 0.675 23,914,997 -803,303 1.39% 16,136,076
2009-08-21 2009-08-19 0.660 24,718,300 -195,748 1.44% 16,303,297
2009-08-20 2009-08-18 0.675 24,914,048 +843,931 1.45% 16,810,161
2009-08-19 2009-08-17 0.720 24,070,117 +5,323,963 1.40% 17,335,620
2009-08-18 2009-08-14 0.788 18,746,154 +5,801,198 1.09% 14,780,295
2009-08-17 2009-08-13 0.796 12,944,956 -7,003,647 0.75% 10,304,513
2009-08-14 2009-08-12 0.766 19,948,603 +4,427,008 1.16% 15,274,656
2009-08-13 2009-08-11 0.781 15,521,595 +2,925,660 0.90% 12,120,238
2009-08-12 2009-08-10 0.796 12,595,935 +496,756 0.73% 10,026,683
2009-08-11 2009-08-07 0.773 12,099,179 -13,565,410 0.70% 9,356,074
2009-08-10 2009-08-06 0.811 25,664,589 +1,496,598 1.49% 20,818,799
2009-08-07 2009-08-05 0.781 24,167,991 +4,792,385 1.40% 18,871,888
2009-08-06 2009-08-04 0.781 19,375,606 -702,792 1.13% 15,129,692
2009-08-05 2009-08-03 0.773 20,078,398 +2,502,509 1.17% 15,526,258
2009-08-04 2009-07-31 0.796 17,575,889 -6,847,471 1.02% 13,990,853
2009-08-03 2009-07-30 0.796 24,423,360 -346,647 1.42% 19,441,613
2009-07-31 2009-07-29 0.804 24,770,007 +1,564,397 1.44% 19,905,339
2009-07-30 2009-07-28 0.796 23,205,610 +8,559,075 1.35% 18,472,253
2009-07-29 2009-07-27 0.842 14,646,535 -473,804 0.85% 12,325,242
2009-07-28 2009-07-24 0.857 15,120,339 +1,222,499 0.88% 12,953,214
2009-07-27 2009-07-23 0.879 13,897,840 +2,552,368 0.81% 12,222,017
2009-07-24 2009-07-22 0.804 11,345,472 -10,961,335 0.66% 9,117,295
2009-07-23 2009-07-21 0.819 22,306,807 -4,146,576 1.30% 18,264,120
2009-07-22 2009-07-20 0.864 26,453,383 -746,585 1.54% 22,862,497
2009-07-21 2009-07-17 0.910 27,199,968 -782,726 1.58% 24,744,986
2009-07-20 2009-07-16 0.902 27,982,694 +2,412,813 1.63% 25,244,924
2009-07-17 2009-07-15 0.948 25,569,881 +7,669,768 1.49% 24,231,277
2009-07-16 2009-07-14 0.963 17,900,113 -6,468,638 1.04% 17,234,436
2009-07-15 2009-07-13 0.948 24,368,751 +1,900,228 1.42% 23,093,027
2009-07-14 2009-07-10 0.925 22,468,523 -3,694,669 1.31% 20,781,263
2009-07-13 2009-07-09 0.948 26,163,192 +2,549,995 1.52% 24,793,528
2009-07-10 2009-07-08 0.796 23,613,197 +1,947,978 1.37% 18,796,703
2009-07-09 2009-07-07 0.758 21,665,219 +118,715 1.26% 16,424,822
2009-07-08 2009-07-06 0.675 21,546,504 -29,459,742 1.25% 14,537,991
2009-07-07 2009-07-03 0.690 51,006,246 +1,126,472 2.96% 35,188,628
2009-07-06 2009-07-02 0.705 49,879,774 -527,621 2.90% 35,167,784
2009-07-03 2009-06-30 0.751 50,407,395 +1,400,307 2.93% 37,832,673
2009-07-02 2009-06-29 0.788 49,007,088 +1,582,864 2.85% 38,639,351
2009-06-30 2009-06-26 0.766 47,424,224 -4,379,258 2.76% 36,312,754
2009-06-29 2009-06-25 0.690 51,803,482 -2,390,125 3.01% 35,738,632
2009-06-26 2009-06-24 0.781 54,193,607 -131,905 3.15% 42,317,779
2009-06-25 2009-06-23 0.788 54,325,512 -49,333 3.16% 42,832,631
2009-06-24 2009-06-22 0.857 54,374,845 -51,706 3.16% 46,581,563
2009-06-23 2009-06-19 0.864 54,426,551 +1,683,639 3.16% 47,038,476
2009-06-22 2009-06-18 0.895 52,742,912 +521,027 3.06% 47,182,798
2009-06-19 2009-06-17 0.910 52,221,885 +6,067 3.03% 47,508,506
2009-06-18 2009-06-16 0.864 52,215,818 +619,428 3.03% 45,127,837
2009-06-17 2009-06-15 0.940 51,596,390 +1,598,429 3.00% 48,504,115
2009-06-16 2009-06-12 0.955 49,997,961 +247,191 2.90% 47,759,571
2009-06-15 2009-06-11 0.948 49,750,770 +145,095 2.89% 47,146,277
2009-06-12 2009-06-10 0.978 49,605,675 +1,152,326 2.88% 48,513,059
2009-06-11 2009-06-09 1.001 48,453,349 -746,585 2.82% 48,488,116
2009-06-10 2009-06-08 0.986 49,199,934 -12,926,724 2.86% 48,489,249
2009-06-09 2009-06-05 0.902 62,126,658 +6,256,666 3.61% 56,048,312
2009-06-08 2009-06-04 0.993 55,869,992 -5,530,791 3.25% 55,486,520
2009-06-05 2009-06-03 0.986 61,400,783 +29,871,286 3.57% 60,513,858
2009-06-04 2009-06-02 0.978 31,529,497 -58,566 1.83% 30,835,027
2009-06-03 2009-06-01 0.940 31,588,063 +23,150,181 1.84% 29,694,927
2009-06-02 2009-05-29 0.758 8,437,882 -2,447,372 0.49% 6,396,922
2009-06-01 2009-05-27 0.751 10,885,254 -2,429,169 0.63% 8,169,798
2009-05-29 2009-05-26 0.735 13,314,423 -1,717,012 0.77% 9,791,104
2009-05-27 2009-05-25 0.576 15,031,435 +831,004 0.87% 8,660,673
2009-05-26 2009-05-22 0.508 14,200,431 +26,645 0.83% 7,212,966
2009-05-25 2009-05-21 0.538 14,173,786 +3,070,757 0.82% 7,629,249
2009-05-22 2009-05-20 0.417 11,103,029 -1,692,610 0.65% 4,629,582
2009-05-21 2009-05-19 0.387 12,795,639 +5,070,706 0.74% 4,947,317
2009-05-20 2009-05-18 0.379 7,724,933 +1,381,049 0.45% 2,928,211
2009-05-19 2009-05-15 0.379 6,343,884 -514,431 0.37% 2,404,711
2009-05-18 2009-05-14 0.379 6,858,315 +451,116 0.40% 2,599,711
2009-05-15 2009-05-13 0.425 6,407,199 +1,450,987 0.37% 2,720,156
2009-05-14 2009-05-12 0.440 4,956,212 +1,908,143 0.43% 2,179,292
2009-05-13 2009-05-11 0.394 3,048,069 +306,021 0.27% 1,201,616
2009-05-12 2009-05-08 0.379 2,742,048 -2,967,343 0.24% 1,039,400
2009-05-11 2009-05-07 0.371 5,709,391 +1,213,529 0.50% 2,120,916
2009-05-08 2009-05-06 0.387 4,495,862 -1,213,529 0.39% 1,738,284
2009-05-07 2009-05-05 0.379 5,709,391 -105,525 0.50% 2,164,200
2009-05-06 2009-05-04 0.387 5,814,916 +82,309 0.51% 2,248,284
2009-05-05 2009-04-30 0.387 5,732,607 -593,574 0.50% 2,216,460
2009-05-04 2009-04-29 0.409 6,326,181 +246,663 0.55% 2,589,840
2009-04-30 2009-04-28 0.402 6,079,518 +923,338 0.53% 2,442,770
2009-04-29 2009-04-27 0.387 5,156,180 +10,552 0.45% 1,993,590
2009-04-28 2009-04-24 0.409 5,145,628 -395,716 0.45% 2,106,540
2009-04-27 2009-04-23 0.387 5,541,344 +427,901 0.48% 2,142,510
2009-04-24 2009-04-22 0.387 5,113,443 +2,393,291 0.45% 1,977,066
2009-04-23 2009-04-21 0.356 2,720,152 -454,810 0.24% 969,234
2009-04-22 2009-04-20 0.356 3,174,962 +316,573 0.28% 1,131,290
2009-04-21 2009-04-17 0.356 2,858,389 -784,309 0.25% 1,018,490
2009-04-20 2009-04-16 0.356 3,642,698 +303,382 0.32% 1,297,952
2009-04-17 2009-04-15 0.356 3,339,316 +407,588 0.29% 1,189,852
2009-04-16 2009-04-14 0.349 2,931,728 -517,597 0.26% 1,022,396
2009-04-15 2009-04-09 0.356 3,449,325 +774,548 0.30% 1,229,050
2009-04-14 2009-04-08 0.347 2,674,777 -248,509 0.23% 928,282
2009-04-09 2009-04-07 0.374 2,923,286 -782,414 0.25% 1,092,568
2009-04-08 2009-04-06 0.380 3,705,700 +723,699 0.28% 1,409,724
2009-04-07 2009-04-03 0.367 2,982,001 -857,351 0.23% 1,094,610
2009-04-06 2009-04-02 0.367 3,839,352 +265,506 0.29% 1,409,320
2009-04-03 2009-04-01 0.360 3,573,846 -2,542,387 0.27% 1,288,008
2009-04-02 2009-03-31 0.360 6,116,233 +710,513 0.47% 2,204,280
2009-04-01 2009-03-30 0.347 5,405,720 -445,307 0.41% 1,876,056
2009-03-31 2009-03-27 0.320 5,851,027 -44,950 0.45% 1,874,400
2009-03-30 2009-03-26 0.314 5,895,977 +522,022 0.45% 1,849,450
2009-03-27 2009-03-25 0.307 5,373,955 +2,111,464 0.41% 1,649,836
2009-03-26 2009-03-24 0.287 3,262,491 +67,426 0.25% 936,282
2009-03-25 2009-03-23 0.287 3,195,065 +162,720 0.25% 916,932
2009-03-24 2009-03-20 0.287 3,032,345 +366,494 0.23% 870,234
2009-03-23 2009-03-19 0.287 2,665,851 +19,778 0.20% 765,056
2009-03-20 2009-03-18 0.287 2,646,073 +74,918 0.20% 759,380
2009-03-19 2009-03-17 0.287 2,571,155 +194,784 0.20% 737,880
2009-03-17 2009-03-13 0.287 2,376,371 -1,691,029 0.18% 681,980
2009-03-16 2009-03-12 0.287 4,067,400 -1,056,631 0.31% 1,167,278
2009-03-13 2009-03-11 0.280 5,124,031 +1,152,824 0.39% 1,436,316
2009-03-12 2009-03-10 0.294 3,971,207 -2,892,400 0.30% 1,166,176
2009-03-11 2009-03-09 0.374 6,863,607 -263,708 0.53% 2,565,248
2009-03-09 2009-03-05 0.347 7,127,315 +23,075 0.55% 2,473,536
2009-03-06 2009-03-04 0.380 7,104,240 +896,907 0.55% 2,702,598
2009-03-05 2009-03-03 0.334 6,207,333 -44,950 0.48% 2,071,400
2009-03-04 2009-03-02 0.334 6,252,283 -503,443 0.48% 2,086,400
2009-03-03 2009-02-27 0.374 6,755,726 +561,878 0.52% 2,524,928
2009-02-27 2009-02-25 0.394 6,193,848 +311,656 0.48% 2,438,942
2009-02-26 2009-02-24 0.374 5,882,192 -14,984 0.45% 2,198,448
2009-02-25 2009-02-23 0.374 5,897,176 +901,703 0.45% 2,204,048
2009-02-24 2009-02-20 0.387 4,995,473 +377,582 0.38% 1,933,720
2009-02-23 2009-02-19 0.454 4,617,891 +1,110,571 0.35% 2,095,760
2009-02-20 2009-02-18 0.427 3,507,320 -1,583,748 0.27% 1,498,112
2009-02-19 2009-02-17 0.400 5,091,068 +446,506 0.39% 2,038,680
2009-02-18 2009-02-16 0.394 4,644,562 +1,018,873 0.36% 1,828,882
2009-02-17 2009-02-13 0.314 3,625,689 +1,901,397 0.28% 1,137,306
2009-02-16 2009-02-12 0.340 1,724,292 -994,600 0.13% 586,908
2009-02-10 2009-02-06 0.274 2,718,892 -299,669 0.21% 743,986
2009-02-09 2009-02-05 0.274 3,018,561 -338,325 0.23% 825,986
2009-02-06 2009-02-04 0.274 3,356,886 -449,503 0.26% 918,564
2009-02-05 2009-02-03 0.267 3,806,389 -149,834 0.29% 1,016,160
2009-02-04 2009-02-02 0.267 3,956,223 -266,705 0.30% 1,056,160
2009-01-30 2009-01-23 0.267 4,222,928 -32,964 0.32% 1,127,360
2009-01-29 2009-01-22 0.274 4,255,892 +10,489 0.33% 1,164,564
2009-01-23 2009-01-21 0.274 4,245,403 +153,130 0.33% 1,161,694
2009-01-22 2009-01-20 0.274 4,092,273 +46,449 0.31% 1,119,792
2009-01-21 2009-01-19 0.267 4,045,824 +44,950 0.31% 1,080,080
2009-01-20 2009-01-16 0.260 4,000,874 -634,398 0.31% 1,041,378
2009-01-19 2009-01-15 0.274 4,635,272 +302,665 0.36% 1,268,376
2009-01-16 2009-01-14 0.287 4,332,607 +719,205 0.33% 1,243,388
2009-01-14 2009-01-12 0.294 3,613,402 -339,525 0.28% 1,061,104
2009-01-12 2009-01-08 0.334 3,952,927 +299,669 0.30% 1,319,100
2009-01-09 2009-01-07 0.340 3,653,258 -149,835 0.28% 1,243,482
2009-01-08 2009-01-06 0.340 3,803,093 +149,835 0.29% 1,294,482
2009-01-07 2009-01-05 0.340 3,653,258 -1,798,011 0.28% 1,243,482
2009-01-06 2009-01-02 0.327 5,451,269 -449,503 0.42% 1,782,718
2009-01-05 2008-12-31 0.334 5,900,772 -1,171,704 0.45% 1,969,100
2009-01-02 2008-12-29 0.481 7,072,476 +374,586 0.54% 3,398,544
2008-12-30 2008-12-24 0.494 6,697,890 +1,072,813 0.55% 3,307,948
2008-12-29 2008-12-22 0.481 5,625,077 +531,912 0.46% 2,703,024
2008-12-23 2008-12-19 0.461 5,093,165 +149,834 0.42% 2,345,448
2008-12-22 2008-12-18 0.474 4,943,331 +655,974 0.40% 2,342,432
2008-12-19 2008-12-17 0.447 4,287,357 -149,834 0.35% 1,917,138
2008-12-18 2008-12-16 0.447 4,437,191 +112,376 0.36% 1,984,138
2008-12-17 2008-12-15 0.387 4,324,815 +149,834 0.35% 1,674,112
2008-12-16 2008-12-12 0.374 4,174,981 -132,454 0.34% 1,560,384
2008-12-15 2008-12-11 0.394 4,307,435 -317,049 0.35% 1,696,132
2008-12-12 2008-12-10 0.394 4,624,484 +122,864 0.38% 1,820,976
2008-12-11 2008-12-09 0.367 4,501,620 +449,503 0.37% 1,652,420
2008-12-10 2008-12-08 0.387 4,052,117 -164,818 0.33% 1,568,552
2008-12-09 2008-12-05 0.367 4,216,935 -1,056,930 0.34% 1,547,920
2008-12-08 2008-12-04 0.307 5,273,865 +212,764 0.43% 1,619,108
2008-11-28 2008-11-26 0.274 5,061,101 -299,668 0.41% 1,384,898
2008-11-25 2008-11-21 0.260 5,360,769 +899,005 0.44% 1,395,342
2008-11-24 2008-11-20 0.260 4,461,764 +149,834 0.36% 1,161,342
2008-11-21 2008-11-19 0.267 4,311,930 +224,752 0.35% 1,151,120
2008-11-20 2008-11-18 0.267 4,087,178 +299,668 0.33% 1,091,120
2008-11-19 2008-11-17 0.274 3,787,510 +158,824 0.31% 1,036,398
2008-11-18 2008-11-14 0.274 3,628,686 +149,835 0.30% 992,938
2008-11-17 2008-11-13 0.274 3,478,851 +227,748 0.28% 951,938
2008-11-14 2008-11-12 0.280 3,251,103 +299,668 0.27% 911,316
2008-11-13 2008-11-11 0.300 2,951,435 +234,641 0.24% 886,410
2008-11-12 2008-11-10 0.314 2,716,794 +99,190 0.22% 852,204
2008-11-11 2008-11-07 0.307 2,617,604 +588,848 0.21% 803,620
2008-11-10 2008-11-06 0.300 2,028,756 -299,668 0.17% 609,300
2008-11-07 2008-11-05 0.340 2,328,424 -1,384,169 0.19% 792,540
2008-11-06 2008-11-04 0.320 3,712,593 +1,269,396 0.30% 1,189,344
2008-11-05 2008-11-03 0.340 2,443,197 -961,037 0.20% 831,606
2008-11-04 2008-10-31 0.314 3,404,234 -149,834 0.28% 1,067,840
2008-11-03 2008-10-30 0.287 3,554,068 -164,818 0.29% 1,019,960
2008-10-31 2008-10-29 0.267 3,718,886 +29,967 0.30% 992,800
2008-10-28 2008-10-24 0.334 3,688,919 +44,950 0.30% 1,231,000
2008-10-27 2008-10-23 0.334 3,643,969 +188,792 0.30% 1,216,000
2008-10-24 2008-10-22 0.374 3,455,177 +44,950 0.28% 1,291,360
2008-10-23 2008-10-21 0.487 3,410,227 +17,980 0.28% 1,661,480
2008-10-22 2008-10-20 0.534 3,392,247 +70,722 0.28% 1,811,200
2008-10-21 2008-10-17 0.614 3,321,525 -259,214 0.27% 2,039,456
2008-10-20 2008-10-16 0.627 3,580,739 -65,927 0.29% 2,246,412
2008-10-17 2008-10-15 0.681 3,646,666 +49,446 0.30% 2,482,476
2008-10-16 2008-10-14 0.794 3,597,220 +314,652 0.29% 2,856,952
2008-10-14 2008-10-10 0.834 3,282,568 +74,917 0.27% 2,738,500
2008-10-13 2008-10-09 0.914 3,207,651 +177,104 0.26% 2,932,896
2008-10-10 2008-10-08 0.928 3,030,547 +317,648 0.25% 2,811,414
2008-10-09 2008-10-06 1.034 2,712,899 -38,957 0.22% 2,806,430
2008-10-08 2008-10-03 1.141 2,751,856 -40,455 0.22% 3,140,586
2008-10-06 2008-10-02 0.994 2,792,311 +75,217 0.23% 2,776,764
2008-10-03 2008-09-30 1.228 2,717,094 +635,896 0.22% 3,336,656
2008-08-04 2008-07-31 1.568 2,081,198 +21,277 0.17% 3,264,151
2008-08-01 2008-07-30 1.548 2,059,921 +224,751 0.17% 3,189,536
2008-07-30 2008-07-28 1.615 1,835,170 +14,984 0.15% 2,964,016
2008-07-29 2008-07-25 1.635 1,820,186 -3,726,078 0.15% 2,976,260
2008-07-28 2008-07-24 1.769 5,546,264 -49,146 0.45% 9,809,240
2008-07-25 2008-07-23 1.669 5,595,410 +652,079 0.46% 9,336,001
2008-07-24 2008-07-22 1.802 4,943,331 +1,743,471 0.40% 8,907,840
2008-07-23 2008-07-21 1.562 3,199,860 +366,495 0.26% 4,997,304
2008-07-21 2008-07-17 1.475 2,833,365 -68,624 0.23% 4,179,109
2008-07-18 2008-07-16 1.602 2,901,989 -2,060,221 0.24% 4,648,319
2008-07-17 2008-07-15 1.662 4,962,210 -117,171 0.41% 8,246,382
2008-07-16 2008-07-14 1.835 5,079,381 +14,984 0.42% 9,322,501
2008-07-15 2008-07-11 1.969 5,064,397 +350,612 0.41% 9,971,000
2008-07-14 2008-07-10 2.102 4,713,785 -314,652 0.39% 9,909,900
2008-07-11 2008-07-09 2.102 5,028,437 -172,309 0.41% 10,571,400
2008-07-09 2008-07-07 2.169 5,200,746 -367,094 0.43% 11,280,749
2008-07-08 2008-07-04 2.269 5,567,840 +134,851 0.46% 12,634,400
2008-07-07 2008-07-03 2.303 5,432,989 +1,183,690 0.44% 12,509,699
2008-07-04 2008-07-02 2.469 4,249,299 +7,492 0.35% 10,493,200
2008-07-03 2008-06-30 2.536 4,241,807 +112,675 0.35% 10,757,799
2008-07-02 2008-06-27 2.603 4,129,132 -1,498 0.34% 10,747,620
2008-06-30 2008-06-26 2.603 4,130,630 -7,492 0.34% 10,751,519
2008-06-27 2008-06-25 2.636 4,138,122 +1,085,399 0.34% 10,909,110
2008-06-26 2008-06-24 2.570 3,052,723 -2,007,778 0.25% 7,843,991
2008-06-25 2008-06-23 2.536 5,060,501 +14,983 0.41% 12,834,119
2008-06-24 2008-06-20 2.570 5,045,518 +1,832,473 0.41% 12,964,490
2008-06-23 2008-06-19 2.536 3,213,045 -1,871,430 0.26% 8,148,719
2008-06-20 2008-06-18 2.570 5,084,475 -314,652 0.42% 13,064,590
2008-06-19 2008-06-17 2.636 5,399,127 -306,261 0.44% 14,233,430
2008-06-18 2008-06-16 2.670 5,705,388 +1,679,342 0.47% 15,231,200
2008-06-17 2008-06-13 2.670 4,026,046 +29,967 0.33% 10,748,000
2008-06-16 2008-06-12 2.736 3,996,079 +427,028 0.33% 10,934,700
2008-06-13 2008-06-11 2.736 3,569,051 -204,374 0.29% 9,766,199
2008-06-11 2008-06-06 2.836 3,773,425 -1,182,792 0.31% 10,703,199
2008-06-10 2008-06-05 2.870 4,956,217 +952,946 0.41% 14,223,540
2008-06-06 2008-06-04 2.803 4,003,271 -1,708,110 0.33% 11,221,560
2008-06-05 2008-06-03 2.770 5,711,381 +1,596,034 0.47% 15,818,969
2008-06-04 2008-06-02 2.703 4,115,347 +14,983 0.34% 11,123,730
2008-06-03 2008-05-30 2.736 4,100,364 -1,531,605 0.34% 11,220,061
2008-06-02 2008-05-29 2.770 5,631,969 -300,268 0.46% 15,599,019
2008-05-30 2008-05-28 2.770 5,932,237 +1,528,309 0.49% 16,430,680
2008-05-29 2008-05-27 2.803 4,403,928 -1,168,707 0.37% 12,344,640
2008-05-28 2008-05-26 2.736 5,572,635 -651,779 0.46% 15,248,720
2008-05-27 2008-05-23 2.803 6,224,414 +780,037 0.52% 17,447,641
2008-05-26 2008-05-22 2.870 5,444,377 +731,191 0.45% 15,624,481
2008-05-23 2008-05-21 2.903 4,713,186 -1,033,856 0.39% 13,683,361
2008-05-22 2008-05-20 2.903 5,747,042 +160,323 0.48% 16,684,860
2008-05-21 2008-05-19 2.937 5,586,719 +1,580,751 0.46% 16,405,839
2008-05-20 2008-05-16 2.870 4,005,968 -1,026,365 0.33% 11,496,480
2008-05-19 2008-05-15 2.836 5,032,333 -599,337 0.42% 14,274,051
2008-05-16 2008-05-14 2.736 5,631,670 +1,940,054 0.47% 15,410,261
2008-05-15 2008-05-13 2.736 3,691,616 -2,097,679 0.31% 10,101,580
2008-05-14 2008-05-09 2.770 5,789,295 +1,781,529 0.48% 16,034,770
2008-05-13 2008-05-08 2.803 4,007,766 +722,800 0.33% 11,234,160
2008-05-09 2008-05-07 2.870 3,284,966 -2,187,580 0.27% 9,427,321
2008-05-08 2008-05-06 2.870 5,472,546 +2,687,128 0.45% 15,705,321
2008-05-07 2008-05-05 2.903 2,785,418 -2,734,475 0.23% 8,086,649
2008-05-06 2008-05-02 2.937 5,519,893 +2,408,136 0.46% 16,209,599
2008-05-05 2008-04-30 2.903 3,111,757 -2,547,182 0.26% 9,034,079
2008-05-02 2008-04-29 2.937 5,658,939 +1,359,595 0.47% 16,617,919
2008-04-30 2008-04-28 2.937 4,299,344 +851,658 0.36% 12,625,361
2008-04-29 2008-04-25 3.003 3,447,686 -1,498,342 0.29% 10,354,501
2008-04-28 2008-04-24 2.937 4,946,028 +1,478,864 0.41% 14,524,400
2008-04-25 2008-04-23 2.937 3,467,164 -1,712,006 0.29% 10,181,599
2008-04-24 2008-04-22 2.903 5,179,170 -26,071 0.43% 15,036,209
2008-04-23 2008-04-21 2.970 5,205,241 +14,983 0.43% 15,459,299
2008-04-22 2008-04-18 2.937 5,190,258 +599,337 0.43% 15,241,600
2008-04-21 2008-04-17 2.970 4,590,921 +945,454 0.38% 13,634,800
2008-04-17 2008-04-15 3.103 3,645,467 -1,498,342 0.30% 11,313,450
2008-04-16 2008-04-14 3.137 5,143,809 +1,489,352 0.43% 16,135,099
2008-04-15 2008-04-11 3.270 3,654,457 -1,947,845 0.30% 11,951,100
2008-04-14 2008-04-10 3.237 5,602,302 +973,922 0.47% 18,134,150
2008-04-11 2008-04-09 3.270 4,628,380 +973,024 0.38% 15,136,102
2008-04-10 2008-04-08 3.337 3,655,356 -1,378,475 0.30% 12,198,000
2008-04-09 2008-04-07 3.337 5,033,831 +1,348,508 0.42% 16,798,000
2008-04-08 2008-04-03 3.103 3,685,323 -674,254 0.31% 11,437,140
2008-04-07 2008-04-02 3.103 4,359,577 +15,283 0.36% 13,529,640
2008-04-03 2008-04-01 3.003 4,344,294 +750,969 0.36% 13,047,301
2008-04-02 2008-03-31 2.770 3,593,325 -1,498,342 0.30% 9,952,531
2008-03-31 2008-03-27 2.903 5,091,667 +1,498,342 0.42% 14,782,170
2008-03-28 2008-03-26 2.970 3,593,325 -899,005 0.30% 10,671,991
2008-03-27 2008-03-25 3.070 4,492,330 -599,337 0.37% 13,791,720
2008-03-26 2008-03-20 2.970 5,091,667 -749,171 0.42% 15,121,990
2008-03-25 2008-03-19 3.103 5,840,838 +889,416 0.48% 18,126,630
2008-03-20 2008-03-18 3.103 4,951,422 +58,435 0.41% 15,366,390
2008-03-19 2008-03-17 3.137 4,892,987 -149,834 0.41% 15,348,321
2008-03-18 2008-03-14 3.204 5,042,821 +1,122,258 0.42% 16,154,880
2008-03-17 2008-03-13 3.170 3,920,563 -599,337 0.33% 12,428,851
2008-03-14 2008-03-12 3.270 4,519,900 +288,881 0.38% 14,781,342
2008-03-13 2008-03-11 3.270 4,231,019 +224,751 0.35% 13,836,620
2008-03-12 2008-03-10 3.304 4,006,268 -173,208 0.33% 13,235,311
2008-03-11 2008-03-07 3.270 4,179,476 +13,485 0.35% 13,668,059
2008-03-07 2008-03-05 3.337 4,165,991 -464,486 0.35% 13,902,000
2008-03-06 2008-03-04 3.270 4,630,477 -149,834 0.38% 15,142,959
2008-03-05 2008-03-03 3.337 4,780,311 +366,194 0.40% 15,951,999
2008-03-04 2008-02-29 3.337 4,414,117 +173,808 0.37% 14,730,001
2008-03-03 2008-02-28 3.304 4,240,309 +139,346 0.35% 14,008,500
2008-02-29 2008-02-27 3.304 4,100,963 -284,685 0.34% 13,548,150
2008-02-28 2008-02-26 3.337 4,385,648 -449,503 0.37% 14,635,000
2008-02-27 2008-02-25 3.304 4,835,151 +2,997 0.41% 15,973,651
2008-02-26 2008-02-22 3.337 4,832,154 -2,997 0.41% 16,125,000
2008-02-25 2008-02-21 3.337 4,835,151 +299,669 0.41% 16,135,001
2008-02-22 2008-02-20 3.404 4,535,482 +62,930 0.39% 15,437,699
2008-02-21 2008-02-19 3.404 4,472,552 +325,140 0.38% 15,223,500
2008-02-20 2008-02-18 3.404 4,147,412 +95,595 0.35% 14,116,801
2008-02-19 2008-02-15 3.404 4,051,817 -374,586 0.34% 13,791,419
2008-02-18 2008-02-14 3.471 4,426,403 -4,495 0.38% 15,361,840
2008-02-15 2008-02-13 3.471 4,430,898 -239,735 0.38% 15,377,440
2008-02-14 2008-02-12 3.337 4,670,633 +625,408 0.40% 15,586,001
2008-02-12 2008-02-06 3.404 4,045,225 +31,765 0.34% 13,768,981
2008-02-11 2008-02-04 3.404 4,013,460 +17,980 0.34% 13,660,861
2008-02-05 2008-02-01 3.404 3,995,480 -493,254 0.34% 13,599,661
2008-02-04 2008-01-31 3.471 4,488,734 -412,644 0.38% 15,578,160
2008-02-01 2008-01-30 3.471 4,901,378 +844,766 0.42% 17,010,242
2008-01-29 2008-01-25 3.404 4,056,612 -900,504 0.34% 13,807,740
2008-01-28 2008-01-24 3.337 4,957,116 +297,271 0.42% 16,542,001
2008-01-25 2008-01-23 3.404 4,659,845 +35,961 0.40% 15,861,001
2008-01-24 2008-01-22 3.404 4,623,884 +507,338 0.39% 15,738,598
2008-01-23 2008-01-21 3.537 4,116,546 +149,834 0.35% 14,561,221
2008-01-22 2008-01-18 3.671 3,966,712 +1,083,302 0.34% 14,560,702
2008-01-21 2008-01-17 3.604 2,883,410 -349,114 0.24% 10,391,760
2008-01-18 2008-01-16 3.671 3,232,524 -389,569 0.27% 11,865,701
2008-01-17 2008-01-15 3.737 3,622,093 +743,178 0.31% 13,537,441
2008-01-16 2008-01-14 3.671 2,878,915 -432,422 0.24% 10,567,700
2008-01-15 2008-01-11 3.671 3,311,337 -224,751 0.28% 12,155,001
2008-01-14 2008-01-10 3.671 3,536,088 -103,086 0.30% 12,980,000
2008-01-11 2008-01-09 3.537 3,639,174 +749,171 0.31% 12,872,640
2008-01-10 2008-01-08 3.537 2,890,003 -74,917 0.25% 10,222,641
2008-01-08 2008-01-04 3.604 2,964,920 -807,007 0.25% 10,685,521
2008-01-07 2008-01-03 3.604 3,771,927 +536,706 0.32% 13,593,960
2008-01-04 2008-01-02 3.537 3,235,221 +299,669 0.27% 11,443,761
2008-01-03 2007-12-31 3.804 2,935,552 -276,594 0.25% 11,167,439
2008-01-02 2007-12-27 3.604 3,212,146 +68,923 0.27% 11,576,519
2007-12-28 2007-12-24 3.737 3,143,223 +38,358 0.27% 11,747,682
2007-12-27 2007-12-20 3.604 3,104,865 +307,160 0.26% 11,189,880
2007-12-21 2007-12-19 3.671 2,797,705 +519,925 0.24% 10,269,601
2007-12-20 2007-12-18 3.604 2,277,780 -1,309,551 0.19% 8,209,080
2007-12-19 2007-12-17 3.537 3,587,331 +637,095 0.30% 12,689,259
2007-12-18 2007-12-14 3.671 2,950,236 -5,993 0.25% 10,829,500
2007-12-14 2007-12-12 3.804 2,956,229 -488,460 0.25% 11,246,098
2007-12-13 2007-12-11 3.871 3,444,689 +958,939 0.29% 13,334,200
2007-12-12 2007-12-10 3.804 2,485,750 -683,244 0.21% 9,456,300
2007-12-11 2007-12-07 3.604 3,168,994 -133,053 0.27% 11,421,000
2007-12-10 2007-12-06 3.737 3,302,047 -709,615 0.28% 12,341,280
2007-12-07 2007-12-05 3.871 4,011,662 +1,227,143 0.34% 15,528,921
2007-12-06 2007-12-04 3.871 2,784,519 -524,420 0.24% 10,778,718
2007-12-05 2007-12-03 4.205 3,308,939 +519,026 0.28% 13,912,919
2007-12-04 2007-11-30 4.205 2,789,913 -14,984 0.24% 11,730,598
2007-12-03 2007-11-29 4.138 2,804,897 -449,503 0.24% 11,606,400
2007-11-30 2007-11-28 4.071 3,254,400 -154,329 0.28% 13,249,202
2007-11-29 2007-11-27 4.338 3,408,729 +489,958 0.29% 14,787,501
2007-11-28 2007-11-26 4.672 2,918,771 +422,533 0.25% 13,636,000
2007-11-27 2007-11-23 4.605 2,496,238 -70,422 0.21% 11,495,398
2007-11-26 2007-11-22 4.805 2,566,660 -19,479 0.22% 12,333,598
2007-11-23 2007-11-21 4.939 2,586,139 +152,831 0.22% 12,772,400
2007-11-22 2007-11-20 5.072 2,433,308 -445,008 0.21% 12,342,400
2007-11-21 2007-11-19 4.939 2,878,316 +552,589 0.24% 14,215,402
2007-11-20 2007-11-16 4.872 2,325,727 -250,223 0.20% 11,331,060
2007-11-19 2007-11-15 5.006 2,575,950 -298,470 0.22% 12,893,999
2007-11-16 2007-11-14 5.139 2,874,420 -316,150 0.24% 14,771,680
2007-11-15 2007-11-13 5.072 3,190,570 -310,157 0.27% 16,183,439
2007-11-14 2007-11-12 5.206 3,500,727 +797,118 0.30% 18,223,920
2007-11-13 2007-11-09 5.272 2,703,609 -532,211 0.23% 14,254,760
2007-11-12 2007-11-08 5.206 3,235,820 +74,018 0.27% 16,844,879
2007-11-09 2007-11-07 5.272 3,161,802 +481,268 0.27% 16,670,580
2007-11-08 2007-11-06 5.406 2,680,534 -315,551 0.23% 14,490,897
2007-11-07 2007-11-05 5.339 2,996,085 -18,580 0.25% 15,996,798
2007-11-06 2007-11-02 5.940 3,014,665 +787,529 0.26% 17,906,801
2007-11-05 2007-11-01 5.806 2,227,136 -299,669 0.19% 12,931,680
2007-11-02 2007-10-31 5.940 2,526,805 -471,977 0.21% 15,008,963
2007-11-01 2007-10-30 5.940 2,998,782 -14,984 0.25% 17,812,458
2007-10-31 2007-10-29 5.940 3,013,766 +426,129 0.26% 17,901,461
2007-10-30 2007-10-26 6.140 2,587,637 +80,311 0.22% 15,888,399
2007-10-29 2007-10-25 6.474 2,507,326 -320,645 0.21% 16,231,979
2007-10-26 2007-10-24 6.207 2,827,971 +913,689 0.24% 17,552,818
2007-10-25 2007-10-23 5.673 1,914,282 -1,153,724 0.16% 10,859,599
2007-10-24 2007-10-22 5.539 3,068,006 +449,503 0.26% 16,995,081
2007-10-23 2007-10-18 5.406 2,618,503 +242,731 0.22% 14,155,559
2007-10-22 2007-10-17 5.406 2,375,772 -896,008 0.20% 12,843,362
2007-10-18 2007-10-16 4.472 3,271,780 +4,495 0.28% 14,630,118
2007-10-17 2007-10-15 4.672 3,267,285 +318,248 0.28% 15,264,198
2007-10-16 2007-10-12 4.672 2,949,037 -449,503 0.25% 13,777,398
2007-10-15 2007-10-11 4.672 3,398,540 +985,909 0.29% 15,877,399
2007-10-12 2007-10-10 4.739 2,412,631 -299,668 0.20% 11,432,421
2007-10-11 2007-10-09 4.805 2,712,299 +774,343 0.23% 13,033,438
2007-10-10 2007-10-08 4.739 1,937,956 -97,093 0.16% 9,183,140
2007-10-09 2007-10-05 5.006 2,035,049 -325,140 0.17% 10,186,502
2007-10-08 2007-10-04 5.206 2,360,189 +451,900 0.20% 12,286,561
2007-10-05 2007-10-03 5.406 1,908,289 -26,970 0.16% 10,316,161
2007-10-04 2007-10-02 5.806 1,935,259 -113,874 0.16% 11,236,920
2007-10-03 2007-09-28 5.740 2,049,133 -482,466 0.17% 11,761,360
2007-10-02 2007-09-27 5.673 2,531,599 +427,027 0.21% 14,361,599
2007-09-28 2007-09-25 5.673 2,104,572 -209,768 0.18% 11,939,102
2007-09-27 2007-09-24 5.806 2,314,340 -44,950 0.20% 13,438,022
2007-09-25 2007-09-21 5.606 2,359,290 +233,142 0.20% 13,226,641
2007-09-24 2007-09-20 5.673 2,126,148 -67,425 0.18% 12,061,501
2007-09-21 2007-09-19 5.606 2,193,573 +149,834 0.19% 12,297,599
2007-09-20 2007-09-18 5.740 2,043,739 -314,652 0.17% 11,730,400
2007-09-19 2007-09-17 5.806 2,358,391 +149,834 0.20% 13,693,801
2007-09-18 2007-09-14 5.940 2,208,557 +337,127 0.19% 13,118,602
2007-09-17 2007-09-13 6.007 1,871,430 -139,345 0.16% 11,241,002
2007-09-14 2007-09-12 6.140 2,010,775 -350,613 0.17% 12,346,397
2007-09-13 2007-09-11 5.873 2,361,388 +169,313 0.20% 13,868,803
2007-09-12 2007-09-10 5.873 2,192,075 +175,606 0.19% 12,874,401
2007-09-11 2007-09-07 6.073 2,016,469 +17,081 0.17% 12,246,779
2007-09-10 2007-09-06 5.673 1,999,388 +44,950 0.17% 11,342,400
2007-09-07 2007-09-05 5.806 1,954,438 -374,585 0.17% 11,348,281
2007-09-06 2007-09-04 5.740 2,329,023 +422,532 0.20% 13,367,838
2007-09-03 2007-08-30 6.674 1,906,491 -7,492 0.16% 12,724,001
2007-08-31 2007-08-29 7.008 1,913,983 +1,619,109 0.16% 13,412,703
2007-08-28 2007-08-24 7.208 294,874 +41,954 0.18% 2,125,442
2007-08-27 2007-08-23 7.675 252,920 +30,866 0.15% 1,941,199
2007-08-24 2007-08-22 7.608 222,054 -44,351 0.13% 1,689,477
2007-08-23 2007-08-21 5.875 266,405 -2,098 0.16% 1,565,016
2007-08-22 2007-08-20 5.938 268,503 -1,491,880 0.16% 1,594,271
2007-08-21 2007-08-17 5.349 1,760,383 +76,125 0.17% 9,416,500
2007-08-20 2007-08-16 5.643 1,684,258 +19,031 0.16% 9,504,898
2007-08-15 2007-08-13 6.484 1,665,227 -95,156 0.16% 10,797,498
2007-08-14 2007-08-10 6.558 1,760,383 -11,419 0.17% 11,543,999
2007-08-13 2007-08-09 6.810 1,771,802 +194,118 0.17% 12,065,761
2007-08-10 2007-08-08 5.990 1,577,684 -190,312 0.15% 9,450,601
2007-08-09 2007-08-07 6.074 1,767,996 -603,288 0.17% 10,739,243
2007-08-08 2007-08-06 6.610 2,371,284 -30,449 0.23% 15,674,683
2007-08-07 2007-08-03 6.778 2,401,733 +262,630 0.23% 16,279,797
2007-08-06 2007-08-02 6.726 2,139,103 +506,229 0.21% 14,387,198
2007-08-03 2007-08-01 6.904 1,632,874 -249,309 0.16% 11,274,118
2007-08-02 2007-07-31 7.346 1,882,183 -79,930 0.18% 13,826,223
2007-08-01 2007-07-30 7.356 1,962,113 +433,910 0.19% 14,433,997
2007-07-31 2007-07-27 7.083 1,528,203 -117,993 0.15% 10,824,441
2007-07-30 2007-07-26 7.209 1,646,196 +766,956 0.16% 11,867,799
2007-07-27 2007-07-25 7.356 879,240 -1,275,088 0.09% 6,468,000
2007-07-25 2007-07-23 6.999 2,154,328 +22,837 0.21% 15,078,238
2007-07-24 2007-07-20 6.516 2,131,491 +24,741 0.21% 13,888,001
2007-07-23 2007-07-19 6.305 2,106,750 +418,685 0.21% 13,283,998
2007-07-20 2007-07-18 6.032 1,688,065 -98,962 0.17% 10,182,762
2007-07-19 2007-07-17 5.717 1,787,027 +121,800 0.18% 10,216,322
2007-07-18 2007-07-16 5.875 1,665,227 -64,706 0.16% 9,782,499
2007-07-17 2007-07-13 6.011 1,729,933 +28,547 0.17% 10,398,959
2007-07-16 2007-07-12 6.032 1,701,386 +277,855 0.17% 10,263,117
2007-07-13 2007-07-11 5.906 1,423,531 +104,671 0.14% 8,407,518
2007-07-12 2007-07-10 6.116 1,318,860 -253,115 0.13% 8,066,520
2007-07-11 2007-07-09 6.221 1,571,975 +20,935 0.15% 9,779,843
2007-07-10 2007-07-06 6.369 1,551,040 +9,515 0.15% 9,877,799
2007-07-09 2007-07-05 6.390 1,541,525 +81,834 0.15% 9,849,602
2007-07-06 2007-07-04 6.484 1,459,691 -43,771 0.14% 9,464,782
2007-07-05 2007-07-03 6.463 1,503,462 +55,190 0.15% 9,716,998
2007-07-04 2007-06-29 6.200 1,448,272 +47,578 0.14% 8,979,800
2007-07-03 2007-06-28 6.127 1,400,694 +85,640 0.14% 8,581,760
2007-06-29 2007-06-27 5.822 1,315,054 +110,381 0.14% 7,656,282
2007-06-28 2007-06-26 5.917 1,204,673 -245,502 0.13% 7,127,580
2007-06-27 2007-06-25 5.591 1,450,175 -66,609 0.15% 8,107,680
2007-06-26 2007-06-22 5.360 1,516,784 0.16% 8,129,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top