History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 133,300 | +0 | 0.00% | 16,929 |
| 2025-10-13 | 2025-10-09 | 0.135 | 133,300 | +0 | 0.00% | 17,996 |
| 2025-10-10 | 2025-10-08 | 0.142 | 133,300 | +0 | 0.00% | 18,929 |
| 2025-10-09 | 2025-10-06 | 0.140 | 133,300 | +0 | 0.00% | 18,662 |
| 2025-10-08 | 2025-10-03 | 0.141 | 133,300 | +0 | 0.00% | 18,795 |
| 2025-10-06 | 2025-10-02 | 0.146 | 133,300 | +0 | 0.00% | 19,462 |
| 2025-10-03 | 2025-09-30 | 0.146 | 133,300 | +0 | 0.00% | 19,462 |
| 2025-10-02 | 2025-09-29 | 0.146 | 133,300 | +0 | 0.00% | 19,462 |
| 2025-09-30 | 2025-09-26 | 0.149 | 133,300 | +0 | 0.00% | 19,862 |
| 2025-09-29 | 2025-09-25 | 0.147 | 133,300 | +0 | 0.00% | 19,595 |
| 2025-09-26 | 2025-09-24 | 0.150 | 133,300 | +0 | 0.00% | 19,995 |
| 2025-09-25 | 2025-09-23 | 0.151 | 133,300 | +0 | 0.00% | 20,128 |
| 2025-09-24 | 2025-09-22 | 0.153 | 133,300 | +0 | 0.00% | 20,395 |
| 2025-09-23 | 2025-09-19 | 0.152 | 133,300 | +0 | 0.00% | 20,262 |
| 2025-09-22 | 2025-09-18 | 0.152 | 133,300 | +0 | 0.00% | 20,262 |
| 2025-09-19 | 2025-09-17 | 0.154 | 133,300 | +0 | 0.00% | 20,528 |
| 2025-09-18 | 2025-09-16 | 0.161 | 133,300 | +0 | 0.00% | 21,461 |
| 2025-09-17 | 2025-09-15 | 0.158 | 133,300 | +0 | 0.00% | 21,061 |
| 2025-09-16 | 2025-09-12 | 0.150 | 133,300 | +0 | 0.00% | 19,995 |
| 2025-09-15 | 2025-09-11 | 0.153 | 133,300 | +0 | 0.00% | 20,395 |
| 2025-09-12 | 2025-09-10 | 0.156 | 133,300 | +0 | 0.00% | 20,795 |
| 2025-09-11 | 2025-09-09 | 0.159 | 133,300 | +0 | 0.00% | 21,195 |
| 2025-09-10 | 2025-09-08 | 0.162 | 133,300 | +0 | 0.00% | 21,595 |
| 2025-09-09 | 2025-09-05 | 0.165 | 133,300 | +0 | 0.00% | 21,994 |
| 2025-09-08 | 2025-09-04 | 0.160 | 133,300 | +0 | 0.00% | 21,328 |
| 2025-09-05 | 2025-09-03 | 0.160 | 133,300 | +0 | 0.00% | 21,328 |
| 2025-09-04 | 2025-09-02 | 0.156 | 133,300 | +0 | 0.00% | 20,795 |
| 2025-09-03 | 2025-09-01 | 0.158 | 133,300 | +0 | 0.00% | 21,061 |
| 2025-09-02 | 2025-08-29 | 0.158 | 133,300 | +0 | 0.00% | 21,061 |
| 2025-09-01 | 2025-08-28 | 0.148 | 133,300 | +0 | 0.00% | 19,728 |
| 2025-08-29 | 2025-08-27 | 0.153 | 133,300 | +0 | 0.00% | 20,395 |
| 2025-08-28 | 2025-08-26 | 0.149 | 133,300 | +0 | 0.00% | 19,862 |
| 2025-08-27 | 2025-08-25 | 0.160 | 133,300 | +0 | 0.00% | 21,328 |
| 2025-08-26 | 2025-08-22 | 0.160 | 133,300 | +0 | 0.00% | 21,328 |
| 2025-08-25 | 2025-08-21 | 0.160 | 133,300 | +0 | 0.00% | 21,328 |
| 2025-08-22 | 2025-08-20 | 0.153 | 133,300 | +0 | 0.00% | 20,395 |
| 2025-08-21 | 2025-08-19 | 0.159 | 133,300 | +0 | 0.00% | 21,195 |
| 2025-08-20 | 2025-08-18 | 0.156 | 133,300 | +0 | 0.00% | 20,795 |
| 2025-08-19 | 2025-08-15 | 0.145 | 133,300 | +0 | 0.00% | 19,328 |
| 2025-08-18 | 2025-08-14 | 0.151 | 133,300 | +0 | 0.00% | 20,128 |
| 2025-08-15 | 2025-08-13 | 0.156 | 133,300 | +0 | 0.00% | 20,795 |
| 2025-08-14 | 2025-08-12 | 0.162 | 133,300 | +0 | 0.00% | 21,595 |
| 2025-08-13 | 2025-08-11 | 0.160 | 133,300 | +0 | 0.00% | 21,328 |
| 2025-08-12 | 2025-08-08 | 0.150 | 133,300 | +0 | 0.00% | 19,995 |
| 2025-08-11 | 2025-08-07 | 0.147 | 133,300 | +0 | 0.00% | 19,595 |
| 2025-08-08 | 2025-08-06 | 0.145 | 133,300 | +0 | 0.00% | 19,328 |
| 2025-08-07 | 2025-08-05 | 0.155 | 133,300 | +0 | 0.00% | 20,662 |
| 2025-08-06 | 2025-08-04 | 0.154 | 133,300 | +0 | 0.00% | 20,528 |
| 2025-08-05 | 2025-08-01 | 0.150 | 133,300 | +0 | 0.00% | 19,995 |
| 2025-08-04 | 2025-07-31 | 0.137 | 133,300 | +0 | 0.00% | 18,262 |
| 2025-08-01 | 2025-07-30 | 0.137 | 133,300 | +0 | 0.00% | 18,262 |
| 2025-07-31 | 2025-07-29 | 0.125 | 133,300 | +0 | 0.00% | 16,662 |
| 2025-07-30 | 2025-07-28 | 0.122 | 133,300 | +0 | 0.00% | 16,263 |
| 2025-07-29 | 2025-07-25 | 0.121 | 133,300 | +0 | 0.00% | 16,129 |
| 2025-07-28 | 2025-07-24 | 0.128 | 133,300 | +0 | 0.00% | 17,062 |
| 2025-07-25 | 2025-07-23 | 0.126 | 133,300 | +0 | 0.00% | 16,796 |
| 2025-07-24 | 2025-07-22 | 0.125 | 133,300 | -60,000 | 0.00% | 16,662 |
| 2025-06-19 | 2025-06-17 | 0.115 | 193,300 | +60,000 | 0.00% | 22,230 |
| 2025-05-28 | 2025-05-26 | 0.086 | 133,300 | +4,616 | 0.00% | 11,461 |
| 2025-04-24 | 2025-04-22 | 0.078 | 128,684 | -96,538 | 0.00% | 9,997 |
| 2025-04-01 | 2025-03-28 | 0.070 | 225,222 | +96,538 | 0.00% | 15,864 |
| 2025-03-20 | 2025-03-18 | 0.077 | 128,684 | -96,538 | 0.00% | 9,864 |
| 2025-02-28 | 2025-02-26 | 0.075 | 225,222 | +96,538 | 0.00% | 16,798 |
| 2024-01-31 | 2024-01-29 | 0.086 | 128,684 | -675,763 | 0.00% | 11,064 |
| 2024-01-30 | 2024-01-26 | 0.084 | 804,447 | -1,061,912 | 0.01% | 67,497 |
| 2024-01-29 | 2024-01-25 | 0.092 | 1,866,359 | -2,220,363 | 0.03% | 172,064 |
| 2023-11-10 | 2023-11-08 | 0.050 | 4,086,722 | -675,762 | 0.07% | 203,198 |
| 2023-10-31 | 2023-10-27 | 0.055 | 4,762,484 | +675,762 | 0.08% | 261,465 |
| 2023-10-24 | 2023-10-19 | 0.053 | 4,086,722 | -3,861,500 | 0.07% | 215,898 |
| 2023-10-18 | 2023-10-16 | 0.056 | 7,948,222 | +3,861,500 | 0.13% | 444,598 |
| 2023-09-28 | 2023-09-26 | 0.052 | 4,086,722 | -1,139,142 | 0.07% | 211,665 |
| 2023-09-15 | 2023-09-13 | 0.059 | 5,225,864 | +1,139,142 | 0.09% | 308,558 |
| 2022-11-25 | 2022-11-23 | 0.071 | 4,086,722 | +2,123,825 | 0.07% | 292,098 |
| 2022-11-24 | 2022-11-22 | 0.074 | 1,962,897 | +154,460 | 0.03% | 144,364 |
| 2022-11-21 | 2022-11-17 | 0.071 | 1,808,437 | +965,375 | 0.03% | 129,258 |
| 2022-11-18 | 2022-11-16 | 0.071 | 843,062 | +617,840 | 0.01% | 60,258 |
| 2022-10-20 | 2022-10-18 | 0.083 | 225,222 | +38,615 | 0.00% | 18,664 |
| 2022-10-19 | 2022-10-17 | 0.086 | 186,607 | +38,615 | 0.00% | 16,044 |
| 2022-10-10 | 2022-10-06 | 0.084 | 147,992 | -212,382 | 0.00% | 12,417 |
| 2022-10-05 | 2022-09-30 | 0.086 | 360,374 | +96,537 | 0.01% | 30,984 |
| 2022-10-03 | 2022-09-29 | 0.090 | 263,837 | -96,537 | 0.00% | 23,777 |
| 2022-09-30 | 2022-09-28 | 0.092 | 360,374 | +38,615 | 0.01% | 33,224 |
| 2022-09-29 | 2022-09-27 | 0.098 | 321,759 | -193,075 | 0.01% | 31,663 |
| 2022-09-28 | 2022-09-26 | 0.087 | 514,834 | +115,845 | 0.01% | 44,797 |
| 2022-09-21 | 2022-09-19 | 0.093 | 398,989 | +135,152 | 0.01% | 37,197 |
| 2022-09-20 | 2022-09-16 | 0.091 | 263,837 | +38,615 | 0.00% | 24,050 |
| 2022-09-19 | 2022-09-15 | 0.092 | 225,222 | +96,538 | 0.00% | 20,764 |
| 2022-08-19 | 2022-08-17 | 0.073 | 128,684 | -579,225 | 0.00% | 9,331 |
| 2022-06-29 | 2022-06-27 | 0.077 | 707,909 | +386,150 | 0.01% | 54,264 |
| 2022-06-27 | 2022-06-23 | 0.063 | 321,759 | +193,075 | 0.01% | 20,331 |
| 2020-11-17 | 2020-11-13 | 0.116 | 128,684 | -38,615 | 0.00% | 14,930 |
| 2020-09-23 | 2020-09-21 | 0.129 | 167,299 | +38,615 | 0.00% | 21,662 |
| 2019-04-26 | 2019-04-24 | 0.154 | 128,684 | -10,136 | 0.00% | 19,862 |
| 2019-04-02 | 2019-03-29 | 0.166 | 138,820 | -193,075 | 0.00% | 23,008 |
| 2019-03-22 | 2019-03-20 | 0.126 | 331,895 | +48,269 | 0.01% | 41,943 |
| 2018-06-20 | 2018-06-15 | 0.117 | 283,626 | -193,075 | 0.00% | 33,199 |
| 2018-06-08 | 2018-06-06 | 0.128 | 476,701 | +193,075 | 0.01% | 61,231 |
| 2017-05-09 | 2017-05-05 | 0.155 | 283,626 | -96,538 | 0.01% | 44,070 |
| 2017-03-31 | 2017-03-29 | 0.148 | 380,164 | -3,861,500 | 0.01% | 56,313 |
| 2017-03-30 | 2017-03-28 | 0.153 | 4,241,664 | -4,826,875 | 0.09% | 650,282 |
| 2017-03-06 | 2017-03-02 | 0.166 | 9,068,539 | +1,737,675 | 0.18% | 1,503,008 |
| 2017-03-01 | 2017-02-27 | 0.163 | 7,330,864 | -1,177,757 | 0.15% | 1,192,226 |
| 2017-02-27 | 2017-02-23 | 0.152 | 8,508,621 | -1,911,443 | 0.17% | 1,295,628 |
| 2017-02-24 | 2017-02-22 | 0.152 | 10,420,064 | -965,375 | 0.21% | 1,586,688 |
| 2017-02-23 | 2017-02-21 | 0.153 | 11,385,439 | -579,225 | 0.23% | 1,745,482 |
| 2017-02-16 | 2017-02-14 | 0.162 | 11,964,664 | -270,305 | 0.24% | 1,933,433 |
| 2017-02-02 | 2017-01-27 | 0.168 | 12,234,969 | +38,615 | 0.25% | 2,053,155 |
| 2017-02-01 | 2017-01-25 | 0.166 | 12,196,354 | +19,308 | 0.25% | 2,021,408 |
| 2017-01-26 | 2017-01-24 | 0.167 | 12,177,046 | +8,900,757 | 0.25% | 2,030,822 |
| 2017-01-19 | 2017-01-17 | 0.166 | 3,276,289 | +19,308 | 0.07% | 543,008 |
| 2017-01-18 | 2017-01-16 | 0.165 | 3,256,981 | +38,615 | 0.07% | 536,434 |
| 2017-01-13 | 2017-01-11 | 0.160 | 3,218,366 | -386,150 | 0.06% | 513,405 |
| 2017-01-05 | 2017-01-03 | 0.162 | 3,604,516 | +96,537 | 0.07% | 582,473 |
| 2017-01-03 | 2016-12-29 | 0.157 | 3,507,979 | +19,308 | 0.07% | 552,337 |
| 2016-12-30 | 2016-12-28 | 0.161 | 3,488,671 | +19,307 | 0.07% | 560,139 |
| 2016-12-28 | 2016-12-22 | 0.161 | 3,469,364 | +328,228 | 0.07% | 557,039 |
| 2016-12-23 | 2016-12-21 | 0.161 | 3,141,136 | +57,922 | 0.06% | 504,339 |
| 2016-12-22 | 2016-12-20 | 0.160 | 3,083,214 | +289,613 | 0.06% | 491,845 |
| 2016-12-21 | 2016-12-19 | 0.161 | 2,793,601 | +386,150 | 0.06% | 448,539 |
| 2016-12-15 | 2016-12-13 | 0.158 | 2,407,451 | +1,930,750 | 0.05% | 381,551 |
| 2016-12-12 | 2016-12-08 | 0.169 | 476,701 | +96,537 | 0.01% | 80,489 |
| 2016-10-07 | 2016-10-05 | 0.176 | 380,164 | -386,150 | 0.01% | 66,946 |
| 2016-09-12 | 2016-09-08 | 0.194 | 766,314 | -38,615 | 0.02% | 148,440 |
| 2016-09-09 | 2016-09-07 | 0.191 | 804,929 | -34,270,812 | 0.02% | 153,419 |
| 2016-09-08 | 2016-09-06 | 0.197 | 35,075,741 | -13,515,250 | 0.71% | 6,903,422 |
| 2016-09-07 | 2016-09-05 | 0.199 | 48,590,991 | +135,152 | 0.98% | 9,664,089 |
| 2016-09-06 | 2016-09-02 | 0.199 | 48,455,839 | -656,455 | 0.98% | 9,637,209 |
| 2016-09-05 | 2016-09-01 | 0.202 | 49,112,294 | -2,857,510 | 0.99% | 9,920,391 |
| 2016-09-02 | 2016-08-31 | 0.200 | 51,969,804 | +1,023,298 | 1.05% | 10,389,923 |
| 2016-09-01 | 2016-08-30 | 0.206 | 50,946,506 | +1,254,987 | 1.03% | 10,501,986 |
| 2016-08-31 | 2016-08-29 | 0.204 | 49,691,519 | -2,046,595 | 1.00% | 10,140,338 |
| 2016-08-30 | 2016-08-26 | 0.202 | 51,738,114 | +1,950,058 | 1.04% | 10,450,791 |
| 2016-08-29 | 2016-08-25 | 0.205 | 49,788,056 | +270,305 | 1.00% | 10,211,612 |
| 2016-08-26 | 2016-08-24 | 0.207 | 49,517,751 | +5,116,487 | 1.00% | 10,258,760 |
| 2016-08-25 | 2016-08-23 | 0.205 | 44,401,264 | +1,872,828 | 0.90% | 9,106,772 |
| 2016-08-24 | 2016-08-22 | 0.203 | 42,528,436 | +3,205,045 | 0.86% | 8,634,545 |
| 2016-08-23 | 2016-08-19 | 0.192 | 39,323,391 | +3,475,350 | 0.79% | 7,535,753 |
| 2016-08-19 | 2016-08-17 | 0.190 | 35,848,041 | -250,998 | 0.72% | 6,795,485 |
| 2016-08-16 | 2016-08-12 | 0.191 | 36,099,039 | +617,840 | 0.73% | 6,880,459 |
| 2016-08-15 | 2016-08-11 | 0.186 | 35,481,199 | -6,371,475 | 0.72% | 6,615,684 |
| 2016-08-11 | 2016-08-09 | 0.185 | 41,852,674 | -1,756,982 | 0.84% | 7,760,330 |
| 2016-08-10 | 2016-08-08 | 0.185 | 43,609,656 | +38,595,692 | 0.88% | 8,086,110 |
| 2016-08-09 | 2016-08-05 | 0.193 | 5,013,964 | +501,995 | 0.10% | 966,047 |
| 2016-08-05 | 2016-08-03 | 0.181 | 4,511,969 | +984,683 | 0.09% | 817,915 |
| 2016-08-04 | 2016-08-01 | 0.176 | 3,527,286 | +1,332,217 | 0.07% | 621,146 |
| 2016-08-03 | 2016-07-29 | 0.175 | 2,195,069 | +965,375 | 0.04% | 384,272 |
| 2016-07-27 | 2016-07-25 | 0.186 | 1,229,694 | -96,537 | 0.02% | 229,284 |
| 2016-07-26 | 2016-07-22 | 0.179 | 1,326,231 | -96,538 | 0.03% | 237,667 |
| 2016-06-29 | 2016-06-27 | 0.169 | 1,422,769 | -347,535 | 0.03% | 240,229 |
| 2016-06-20 | 2016-06-16 | 0.177 | 1,770,304 | -115,845 | 0.04% | 313,580 |
| 2016-06-16 | 2016-06-14 | 0.184 | 1,886,149 | +347,535 | 0.04% | 347,776 |
| 2016-03-31 | 2016-03-29 | 0.166 | 1,538,614 | -270,305 | 0.03% | 255,008 |
| 2016-03-24 | 2016-03-22 | 0.191 | 1,808,919 | -308,920 | 0.04% | 344,779 |
| 2016-03-23 | 2016-03-21 | 0.195 | 2,117,839 | -1,370,832 | 0.04% | 412,434 |
| 2016-03-21 | 2016-03-17 | 0.193 | 3,488,671 | -231,690 | 0.07% | 672,167 |
| 2016-03-18 | 2016-03-16 | 0.193 | 3,720,361 | -1,988,673 | 0.08% | 716,807 |
| 2016-03-11 | 2016-03-09 | 0.205 | 5,709,034 | -2,046,595 | 0.12% | 1,170,932 |
| 2016-03-10 | 2016-03-08 | 0.215 | 7,755,629 | -193,075 | 0.16% | 1,671,030 |
| 2016-03-08 | 2016-03-04 | 0.211 | 7,948,704 | -1,158,450 | 0.16% | 1,679,695 |
| 2016-03-03 | 2016-03-01 | 0.218 | 9,107,154 | +965,375 | 0.19% | 1,981,098 |
| 2016-03-01 | 2016-02-26 | 0.221 | 8,141,779 | -2,085,210 | 0.17% | 1,796,399 |
| 2016-02-29 | 2016-02-25 | 0.218 | 10,226,989 | -5,483,330 | 0.21% | 2,224,698 |
| 2016-02-26 | 2016-02-24 | 0.218 | 15,710,319 | +2,587,205 | 0.32% | 3,417,498 |
| 2016-02-25 | 2016-02-23 | 0.223 | 13,123,114 | +11,584,500 | 0.27% | 2,922,667 |
| 2015-10-27 | 2015-10-23 | 0.218 | 1,538,614 | -193,075 | 0.03% | 334,698 |
| 2015-09-24 | 2015-09-22 | 0.223 | 1,731,689 | -193,075 | 0.04% | 385,667 |
| 2015-09-23 | 2015-09-21 | 0.223 | 1,924,764 | -193,075 | 0.04% | 428,667 |
| 2015-08-05 | 2015-08-03 | 0.264 | 2,117,839 | -386,150 | 0.04% | 559,419 |
| 2015-07-08 | 2015-07-06 | 0.226 | 2,503,989 | -193,075 | 0.05% | 565,448 |
| 2015-06-17 | 2015-06-15 | 0.285 | 2,697,064 | +96,538 | 0.06% | 768,295 |
| 2015-06-11 | 2015-06-09 | 0.256 | 2,600,526 | +289,612 | 0.05% | 665,368 |
| 2015-06-02 | 2015-05-29 | 0.280 | 2,310,914 | -579,225 | 0.05% | 646,326 |
| 2015-05-28 | 2015-05-26 | 0.275 | 2,890,139 | -193,075 | 0.06% | 793,357 |
| 2015-05-19 | 2015-05-15 | 0.269 | 3,083,214 | -965,375 | 0.06% | 830,388 |
| 2015-05-18 | 2015-05-14 | 0.269 | 4,048,589 | -386,150 | 0.08% | 1,090,388 |
| 2015-05-15 | 2015-05-13 | 0.264 | 4,434,739 | -482,687 | 0.09% | 1,171,419 |
| 2015-05-13 | 2015-05-11 | 0.269 | 4,917,426 | +482,687 | 0.10% | 1,324,388 |
| 2015-05-12 | 2015-05-08 | 0.264 | 4,434,739 | +675,763 | 0.09% | 1,171,419 |
| 2015-05-07 | 2015-05-05 | 0.269 | 3,758,976 | +289,612 | 0.08% | 1,012,388 |
| 2015-05-06 | 2015-05-04 | 0.290 | 3,469,364 | -1,351,525 | 0.07% | 1,006,264 |
| 2015-05-05 | 2015-04-30 | 0.275 | 4,820,889 | -289,612 | 0.10% | 1,323,357 |
| 2015-05-04 | 2015-04-29 | 0.285 | 5,110,501 | +1,061,912 | 0.11% | 1,455,795 |
| 2015-04-17 | 2015-04-15 | 0.223 | 4,048,589 | -1,177,757 | 0.09% | 901,667 |
| 2015-04-09 | 2015-04-02 | 0.225 | 5,226,346 | +579,225 | 0.11% | 1,174,794 |
| 2015-04-01 | 2015-03-30 | 0.206 | 4,647,121 | -579,225 | 0.10% | 957,946 |
| 2015-03-31 | 2015-03-27 | 0.194 | 5,226,346 | +289,612 | 0.11% | 1,012,380 |
| 2015-03-30 | 2015-03-26 | 0.199 | 4,936,734 | +482,688 | 0.10% | 981,849 |
| 2015-03-27 | 2015-03-25 | 0.202 | 4,454,046 | +328,227 | 0.09% | 899,691 |
| 2015-03-26 | 2015-03-24 | 0.187 | 4,125,819 | -1,061,912 | 0.09% | 773,558 |
| 2015-03-25 | 2015-03-23 | 0.189 | 5,187,731 | -868,838 | 0.11% | 978,031 |
| 2015-03-24 | 2015-03-20 | 0.190 | 6,056,569 | -675,762 | 0.13% | 1,148,105 |
| 2015-03-12 | 2015-03-10 | 0.186 | 6,732,331 | -1,641,138 | 0.14% | 1,255,284 |
| 2015-03-11 | 2015-03-09 | 0.190 | 8,373,469 | -888,145 | 0.18% | 1,587,305 |
| 2015-03-09 | 2015-03-05 | 0.191 | 9,261,614 | -888,145 | 0.20% | 1,765,259 |
| 2015-03-03 | 2015-02-27 | 0.193 | 10,149,759 | -9,653,750 | 0.21% | 1,955,567 |
| 2015-02-17 | 2015-02-13 | 0.209 | 19,803,509 | +6,274,938 | 0.42% | 4,143,787 |
| 2015-02-13 | 2015-02-11 | 0.213 | 13,528,571 | -77,230 | 0.28% | 2,886,843 |
| 2015-02-12 | 2015-02-10 | 0.215 | 13,605,801 | +96,537 | 0.29% | 2,931,510 |
| 2015-02-11 | 2015-02-09 | 0.219 | 13,509,264 | +482,688 | 0.28% | 2,952,692 |
| 2015-01-29 | 2015-01-27 | 0.227 | 13,026,576 | -386,150 | 0.27% | 2,955,142 |
| 2015-01-27 | 2015-01-23 | 0.238 | 13,412,726 | -482,688 | 0.28% | 3,195,574 |
| 2015-01-23 | 2015-01-21 | 0.237 | 13,895,414 | -482,687 | 0.29% | 3,296,180 |
| 2015-01-16 | 2015-01-14 | 0.206 | 14,378,101 | +1,834,212 | 0.30% | 2,963,866 |
| 2015-01-08 | 2015-01-06 | 0.176 | 12,543,889 | +482,688 | 0.26% | 2,208,946 |
| 2014-12-30 | 2014-12-24 | 0.155 | 12,061,201 | -96,538 | 0.25% | 1,874,070 |
| 2014-10-17 | 2014-10-15 | 0.214 | 12,157,739 | -386,150 | 0.26% | 2,606,916 |
| 2014-10-16 | 2014-10-14 | 0.212 | 12,543,889 | -386,150 | 0.26% | 2,663,729 |
| 2014-10-08 | 2014-10-06 | 0.222 | 12,930,039 | -482,687 | 0.27% | 2,866,273 |
| 2014-10-03 | 2014-09-29 | 0.216 | 13,412,726 | -77,230 | 0.28% | 2,903,804 |
| 2014-09-29 | 2014-09-25 | 0.233 | 13,489,956 | +77,230 | 0.28% | 3,144,105 |
| 2014-09-17 | 2014-09-15 | 0.226 | 13,412,726 | -173,768 | 0.28% | 3,028,848 |
| 2014-09-01 | 2014-08-28 | 0.250 | 13,586,494 | -289,612 | 0.29% | 3,391,786 |
| 2014-08-29 | 2014-08-27 | 0.251 | 13,876,106 | +289,612 | 0.30% | 3,478,459 |
| 2014-08-27 | 2014-08-25 | 0.246 | 13,586,494 | -38,615,000 | 0.29% | 3,335,490 |
| 2014-08-07 | 2014-08-05 | 0.227 | 52,201,494 | -193,075 | 1.12% | 11,842,162 |
| 2014-07-10 | 2014-07-08 | 0.252 | 52,394,569 | -115,845 | 1.12% | 13,188,533 |
| 2014-07-09 | 2014-07-07 | 0.251 | 52,510,414 | +115,845 | 1.13% | 13,163,299 |
| 2014-07-08 | 2014-07-04 | 0.254 | 52,394,569 | -115,845 | 1.12% | 13,297,081 |
| 2014-07-07 | 2014-07-03 | 0.255 | 52,510,414 | +115,845 | 1.13% | 13,380,875 |
| 2014-06-27 | 2014-06-25 | 0.249 | 52,394,569 | -386,150 | 1.12% | 13,025,712 |
| 2014-06-20 | 2014-06-18 | 0.264 | 52,780,719 | -193,075 | 1.13% | 13,941,819 |
| 2014-06-06 | 2014-06-04 | 0.256 | 52,973,794 | +193,075 | 1.14% | 13,553,828 |
| 2014-06-05 | 2014-06-03 | 0.264 | 52,780,719 | -289,612 | 1.13% | 13,941,819 |
| 2014-05-29 | 2014-05-27 | 0.259 | 53,070,331 | +386,150 | 1.14% | 13,743,450 |
| 2014-05-27 | 2014-05-23 | 0.264 | 52,684,181 | -193,075 | 1.13% | 13,916,319 |
| 2014-05-20 | 2014-05-16 | 0.275 | 52,877,256 | -328,228 | 1.13% | 14,515,057 |
| 2014-05-19 | 2014-05-15 | 0.269 | 53,205,484 | -193,075 | 1.14% | 14,329,588 |
| 2014-05-16 | 2014-05-14 | 0.248 | 53,398,559 | +193,075 | 1.15% | 13,219,998 |
| 2014-05-14 | 2014-05-12 | 0.236 | 53,205,484 | -38,615 | 1.14% | 12,565,946 |
| 2014-05-13 | 2014-05-09 | 0.220 | 53,244,099 | -4,827 | 1.14% | 11,692,605 |
| 2014-04-30 | 2014-04-28 | 0.243 | 53,248,926 | -193,075 | 1.14% | 12,962,318 |
| 2014-04-16 | 2014-04-14 | 0.249 | 53,442,001 | -193,075 | 1.15% | 13,286,112 |
| 2014-04-14 | 2014-04-10 | 0.280 | 53,635,076 | +193,075 | 1.15% | 15,000,876 |
| 2014-04-09 | 2014-04-07 | 0.280 | 53,442,001 | -250,997 | 1.15% | 14,946,876 |
| 2014-04-08 | 2014-04-04 | 0.275 | 53,692,998 | +193,075 | 1.15% | 14,738,982 |
| 2014-04-04 | 2014-04-02 | 0.285 | 53,499,923 | +57,922 | 1.15% | 15,240,170 |
| 2014-04-03 | 2014-04-01 | 0.280 | 53,442,001 | -386,150 | 1.15% | 14,946,876 |
| 2014-04-02 | 2014-03-31 | 0.275 | 53,828,151 | -289,612 | 1.16% | 14,776,082 |
| 2014-04-01 | 2014-03-28 | 0.253 | 54,117,763 | -250,998 | 1.16% | 13,678,347 |
| 2014-03-31 | 2014-03-27 | 0.218 | 54,368,761 | +193,075 | 1.17% | 11,826,948 |
| 2014-03-28 | 2014-03-26 | 0.246 | 54,175,686 | -193,075 | 1.16% | 13,300,155 |
| 2014-03-27 | 2014-03-25 | 0.241 | 54,368,761 | +193,075 | 1.17% | 13,122,280 |
| 2014-03-26 | 2014-03-24 | 0.255 | 54,175,686 | +212,383 | 1.16% | 13,805,225 |
| 2014-03-25 | 2014-03-21 | 0.247 | 53,963,303 | -308,920 | 1.16% | 13,303,914 |
| 2014-03-24 | 2014-03-20 | 0.254 | 54,272,223 | -193,075 | 1.17% | 13,773,606 |
| 2014-03-21 | 2014-03-19 | 0.280 | 54,465,298 | -579,225 | 1.17% | 15,233,076 |
| 2014-03-18 | 2014-03-14 | 0.285 | 55,044,523 | +193,075 | 1.18% | 15,680,170 |
| 2014-03-14 | 2014-03-12 | 0.290 | 54,851,448 | +96,537 | 1.18% | 15,909,264 |
| 2014-03-13 | 2014-03-11 | 0.300 | 54,754,911 | +579,225 | 1.18% | 16,448,452 |
| 2014-03-12 | 2014-03-10 | 0.295 | 54,175,686 | +96,538 | 1.16% | 15,993,858 |
| 2014-03-05 | 2014-03-03 | 0.285 | 54,079,148 | +830,222 | 1.16% | 15,405,170 |
| 2014-03-04 | 2014-02-28 | 0.331 | 53,248,926 | +482,688 | 1.14% | 17,650,816 |
| 2014-02-27 | 2014-02-25 | 0.321 | 52,766,238 | +482,687 | 1.13% | 16,944,228 |
| 2014-02-24 | 2014-02-20 | 0.337 | 52,283,551 | +482,688 | 1.13% | 17,601,610 |
| 2014-02-21 | 2014-02-19 | 0.316 | 51,800,863 | +193,075 | 1.12% | 16,365,934 |
| 2014-02-18 | 2014-02-14 | 0.352 | 51,607,788 | -96,538 | 1.11% | 18,175,992 |
| 2014-02-17 | 2014-02-13 | 0.331 | 51,704,326 | +231,690 | 1.11% | 17,138,816 |
| 2014-02-06 | 2014-02-04 | 0.388 | 51,472,636 | -482,687 | 1.11% | 19,994,550 |
| 2014-02-05 | 2014-01-30 | 0.394 | 51,955,323 | -1,042,605 | 1.12% | 20,451,144 |
| 2014-02-04 | 2014-01-28 | 0.363 | 52,997,928 | +193,075 | 1.14% | 19,214,580 |
| 2014-01-29 | 2014-01-27 | 0.347 | 52,804,853 | +289,612 | 1.14% | 18,324,098 |
| 2014-01-28 | 2014-01-24 | 0.357 | 52,515,241 | -830,222 | 1.14% | 18,767,586 |
| 2014-01-27 | 2014-01-23 | 0.363 | 53,345,463 | -193,075 | 1.15% | 19,340,580 |
| 2014-01-24 | 2014-01-22 | 0.352 | 53,538,538 | -96,538 | 1.16% | 18,855,992 |
| 2014-01-23 | 2014-01-21 | 0.368 | 53,635,076 | -1,158,450 | 1.16% | 19,723,374 |
| 2014-01-22 | 2014-01-20 | 0.347 | 54,793,526 | +1,158,450 | 1.18% | 19,014,198 |
| 2014-01-21 | 2014-01-17 | 0.363 | 53,635,076 | +1,061,913 | 1.16% | 19,445,580 |
| 2014-01-20 | 2014-01-16 | 0.368 | 52,573,163 | -1,235,680 | 1.14% | 19,332,874 |
| 2014-01-17 | 2014-01-15 | 0.368 | 53,808,843 | +1,254,987 | 1.16% | 19,787,274 |
| 2014-01-16 | 2014-01-14 | 0.383 | 52,553,856 | +752,993 | 1.14% | 20,142,356 |
| 2014-01-15 | 2014-01-13 | 0.383 | 51,800,863 | +482,687 | 1.12% | 19,853,756 |
| 2014-01-14 | 2014-01-10 | 0.373 | 51,318,176 | +579,225 | 1.11% | 19,137,168 |
| 2014-01-13 | 2014-01-09 | 0.368 | 50,738,951 | -830,222 | 1.10% | 18,658,374 |
| 2014-01-10 | 2014-01-08 | 0.378 | 51,569,173 | +193,075 | 1.12% | 19,497,862 |
| 2014-01-09 | 2014-01-07 | 0.352 | 51,376,098 | -366,843 | 1.11% | 18,094,392 |
| 2014-01-08 | 2014-01-06 | 0.368 | 51,742,941 | +482,688 | 1.12% | 19,027,574 |
| 2014-01-07 | 2014-01-03 | 0.290 | 51,260,253 | -1,061,913 | 1.11% | 14,867,664 |
| 2014-01-06 | 2014-01-02 | 0.285 | 52,322,166 | +1,544,600 | 1.14% | 14,904,670 |
| 2013-12-27 | 2013-12-20 | 0.275 | 50,777,566 | -675,762 | 1.10% | 13,938,682 |
| 2013-12-19 | 2013-12-17 | 0.306 | 51,453,328 | -193,075 | 1.13% | 15,723,146 |
| 2013-12-18 | 2013-12-16 | 0.311 | 51,646,403 | -289,613 | 1.13% | 16,049,640 |
| 2013-12-16 | 2013-12-12 | 0.300 | 51,936,016 | +482,688 | 1.14% | 15,601,652 |
| 2013-12-12 | 2013-12-10 | 0.321 | 51,453,328 | +965,375 | 1.13% | 16,522,628 |
| 2013-12-11 | 2013-12-09 | 0.306 | 50,487,953 | -96,538 | 1.11% | 15,428,146 |
| 2013-12-10 | 2013-12-06 | 0.290 | 50,584,491 | -1,197,065 | 1.11% | 14,671,664 |
| 2013-12-09 | 2013-12-05 | 0.290 | 51,781,556 | +135,153 | 1.14% | 15,018,864 |
| 2013-12-06 | 2013-12-04 | 0.295 | 51,646,403 | +386,150 | 1.13% | 15,247,158 |
| 2013-12-05 | 2013-12-03 | 0.280 | 51,260,253 | +1,013,644 | 1.13% | 14,336,676 |
| 2013-12-02 | 2013-11-28 | 0.237 | 50,246,609 | +482,687 | 1.10% | 11,919,175 |
| 2013-11-29 | 2013-11-27 | 0.223 | 49,763,922 | -579,225 | 1.09% | 11,082,992 |
| 2013-11-27 | 2013-11-25 | 0.227 | 50,343,147 | -482,687 | 1.11% | 11,420,587 |
| 2013-11-26 | 2013-11-22 | 0.233 | 50,825,834 | +1,351,525 | 1.12% | 11,845,980 |
| 2013-11-22 | 2013-11-20 | 0.227 | 49,474,309 | -868,838 | 1.09% | 11,223,487 |
| 2013-11-21 | 2013-11-19 | 0.231 | 50,343,147 | +96,538 | 1.11% | 11,629,182 |
| 2013-11-20 | 2013-11-18 | 0.219 | 50,246,609 | +965,375 | 1.11% | 10,982,297 |
| 2013-11-19 | 2013-11-15 | 0.233 | 49,281,234 | -96,538 | 1.09% | 11,485,980 |
| 2013-11-18 | 2013-11-14 | 0.239 | 49,377,772 | -8,051,227 | 1.09% | 11,815,373 |
| 2013-11-15 | 2013-11-13 | 0.240 | 57,428,999 | +8,147,765 | 1.27% | 13,801,401 |
| 2013-11-13 | 2013-11-11 | 0.240 | 49,281,234 | +289,612 | 1.09% | 11,843,321 |
| 2013-11-08 | 2013-11-06 | 0.200 | 48,991,622 | -193,075 | 1.08% | 9,794,518 |
| 2013-11-07 | 2013-11-05 | 0.195 | 49,184,697 | -482,687 | 1.09% | 9,578,374 |
| 2013-11-05 | 2013-11-01 | 0.220 | 49,667,384 | -193,075 | 1.10% | 10,907,145 |
| 2013-11-04 | 2013-10-31 | 0.216 | 49,860,459 | -482,688 | 1.10% | 10,794,599 |
| 2013-11-01 | 2013-10-30 | 0.192 | 50,343,147 | +96,538 | 1.11% | 9,647,528 |
| 2013-10-31 | 2013-10-29 | 0.194 | 50,246,609 | +48,230,135 | 1.11% | 9,733,125 |
| 2013-10-30 | 2013-10-28 | 0.199 | 2,016,474 | +907,452 | 0.04% | 401,049 |
| 2013-10-29 | 2013-10-25 | 0.142 | 1,109,022 | -482,687 | 0.02% | 157,385 |
| 2013-10-28 | 2013-10-24 | 0.150 | 1,591,709 | +386,150 | 0.04% | 239,076 |
| 2013-10-23 | 2013-10-21 | 0.109 | 1,205,559 | +289,612 | 0.03% | 131,124 |
| 2013-10-16 | 2013-10-11 | 0.115 | 915,947 | -193,075 | 0.02% | 105,317 |
| 2013-10-15 | 2013-10-10 | 0.124 | 1,109,022 | +86,112 | 0.02% | 137,856 |
| 2013-10-11 | 2013-10-09 | 0.108 | 1,022,910 | +193,075 | 0.02% | 110,198 |
| 2013-10-04 | 2013-10-02 | 0.092 | 829,835 | +185,545 | 0.02% | 76,504 |
| 2013-09-13 | 2013-09-11 | 0.110 | 644,290 | -4,827 | 0.04% | 70,744 |
| 2013-09-02 | 2013-08-29 | 0.157 | 649,117 | +139,358 | 0.04% | 101,890 |
| 2013-07-16 | 2013-07-12 | 0.154 | 509,759 | -7,581 | 0.04% | 78,671 |
| 2011-08-26 | 2011-08-24 | 0.561 | 517,340 | -37,906 | 0.05% | 290,020 |
| 2010-01-26 | 2010-01-22 | 0.554 | 555,246 | -37,906 | 0.06% | 307,608 |
| 2010-01-12 | 2010-01-08 | 0.587 | 593,152 | -75,812 | 0.06% | 348,168 |
| 2010-01-05 | 2009-12-31 | 0.600 | 668,964 | -37,906 | 0.07% | 401,492 |
| 2010-01-04 | 2009-12-29 | 0.607 | 706,870 | -22,743 | 0.07% | 428,904 |
| 2009-12-30 | 2009-12-28 | 0.607 | 729,613 | -151,624 | 0.07% | 442,703 |
| 2009-12-29 | 2009-12-24 | 0.574 | 881,237 | +60,649 | 0.09% | 505,643 |
| 2009-12-22 | 2009-12-18 | 0.686 | 820,588 | +151,624 | 0.08% | 562,848 |
| 2009-12-14 | 2009-12-10 | 0.778 | 668,964 | +75,812 | 0.07% | 520,616 |
| 2009-12-02 | 2009-11-30 | 0.805 | 593,152 | +75,812 | 0.06% | 477,264 |
| 2009-12-01 | 2009-11-27 | 0.791 | 517,340 | -60,649 | 0.05% | 409,439 |
| 2009-11-30 | 2009-11-26 | 0.857 | 577,989 | -22,744 | 0.06% | 495,559 |
| 2009-11-27 | 2009-11-25 | 0.910 | 600,733 | -68,231 | 0.06% | 546,755 |
| 2009-11-25 | 2009-11-23 | 0.818 | 668,964 | -151,624 | 0.07% | 547,088 |
| 2009-11-19 | 2009-11-17 | 0.765 | 820,588 | +75,812 | 0.08% | 627,792 |
| 2009-11-05 | 2009-11-03 | 0.673 | 744,776 | +151,624 | 0.08% | 501,024 |
| 2009-10-02 | 2009-09-29 | 0.884 | 593,152 | -30,325 | 0.06% | 524,207 |
| 2009-09-21 | 2009-09-17 | 0.805 | 623,477 | -10,613 | 0.06% | 501,664 |
| 2009-09-15 | 2009-09-11 | 0.805 | 634,090 | -13,242,524 | 0.06% | 510,203 |
| 2009-09-01 | 2009-08-28 | 0.493 | 13,876,614 | +12,488,953 | 1.40% | 6,838,084 |
| 2009-08-31 | 2009-08-27 | 0.516 | 1,387,661 | -235,302 | 0.14% | 715,369 |
| 2009-08-28 | 2009-08-26 | 0.546 | 1,622,963 | +527,621 | 0.09% | 885,888 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,095,342 | +52,762 | 0.06% | 614,496 |
| 2009-08-21 | 2009-08-19 | 0.660 | 1,042,580 | -39,571 | 0.06% | 687,648 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,082,151 | +263,811 | 0.06% | 730,156 |
| 2009-08-14 | 2009-08-12 | 0.766 | 818,340 | +26,381 | 0.05% | 626,603 |
| 2009-08-12 | 2009-08-10 | 0.796 | 791,959 | +39,571 | 0.05% | 630,419 |
| 2009-08-11 | 2009-08-07 | 0.773 | 752,388 | +65,953 | 0.04% | 581,808 |
| 2009-08-07 | 2009-08-05 | 0.781 | 686,435 | -131,905 | 0.04% | 536,012 |
| 2009-08-06 | 2009-08-04 | 0.781 | 818,340 | +52,762 | 0.05% | 639,011 |
| 2009-08-05 | 2009-08-03 | 0.773 | 765,578 | -65,953 | 0.04% | 592,007 |
| 2009-08-03 | 2009-07-30 | 0.796 | 831,531 | +65,953 | 0.05% | 661,920 |
| 2009-07-31 | 2009-07-29 | 0.804 | 765,578 | +65,952 | 0.04% | 615,223 |
| 2009-07-30 | 2009-07-28 | 0.796 | 699,626 | +26,381 | 0.04% | 556,920 |
| 2009-07-28 | 2009-07-24 | 0.857 | 673,245 | -52,762 | 0.04% | 576,752 |
| 2009-07-27 | 2009-07-23 | 0.879 | 726,007 | +26,381 | 0.04% | 638,464 |
| 2009-07-23 | 2009-07-21 | 0.819 | 699,626 | -13,190 | 0.04% | 572,832 |
| 2009-07-22 | 2009-07-20 | 0.864 | 712,816 | -52,762 | 0.04% | 616,056 |
| 2009-07-21 | 2009-07-17 | 0.910 | 765,578 | +263,810 | 0.04% | 696,479 |
| 2009-07-17 | 2009-07-15 | 0.948 | 501,768 | -171,477 | 0.03% | 475,500 |
| 2009-07-16 | 2009-07-14 | 0.963 | 673,245 | -527,621 | 0.04% | 648,208 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,200,866 | +514,431 | 0.07% | 1,138,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 686,435 | -1,790,483 | 0.04% | 634,888 |
| 2009-07-13 | 2009-07-09 | 0.948 | 2,476,918 | +1,586,030 | 0.14% | 2,347,249 |
| 2009-07-09 | 2009-07-07 | 0.758 | 890,888 | -197,858 | 0.05% | 675,399 |
| 2009-07-08 | 2009-07-06 | 0.675 | 1,088,746 | +26,381 | 0.06% | 734,605 |
| 2009-07-06 | 2009-07-02 | 0.705 | 1,062,365 | +131,905 | 0.06% | 749,022 |
| 2009-07-02 | 2009-06-29 | 0.788 | 930,460 | -39,571 | 0.05% | 733,616 |
| 2009-06-30 | 2009-06-26 | 0.766 | 970,031 | +13,190 | 0.06% | 742,753 |
| 2009-06-29 | 2009-06-25 | 0.690 | 956,841 | +290,192 | 0.06% | 660,114 |
| 2009-06-26 | 2009-06-24 | 0.781 | 666,649 | +65,953 | 0.04% | 520,561 |
| 2009-06-25 | 2009-06-23 | 0.788 | 600,696 | +39,571 | 0.03% | 473,615 |
| 2009-06-24 | 2009-06-22 | 0.857 | 561,125 | +10,553 | 0.03% | 480,702 |
| 2009-06-23 | 2009-06-19 | 0.864 | 550,572 | -65,953 | 0.03% | 475,835 |
| 2009-06-22 | 2009-06-18 | 0.895 | 616,525 | -13,190 | 0.04% | 551,531 |
| 2009-06-19 | 2009-06-17 | 0.910 | 629,715 | +22,423 | 0.04% | 572,879 |
| 2009-06-18 | 2009-06-16 | 0.864 | 607,292 | +92,334 | 0.04% | 524,856 |
| 2009-06-17 | 2009-06-15 | 0.940 | 514,958 | -26,381 | 0.03% | 484,096 |
| 2009-06-16 | 2009-06-12 | 0.955 | 541,339 | -151,691 | 0.03% | 517,103 |
| 2009-06-15 | 2009-06-11 | 0.948 | 693,030 | +39,572 | 0.04% | 656,749 |
| 2009-06-12 | 2009-06-10 | 0.978 | 653,458 | -39,572 | 0.04% | 639,065 |
| 2009-06-11 | 2009-06-09 | 1.001 | 693,030 | -1,200,339 | 0.04% | 693,527 |
| 2009-06-10 | 2009-06-08 | 0.986 | 1,893,369 | +1,338,840 | 0.11% | 1,866,020 |
| 2009-06-09 | 2009-06-05 | 0.902 | 554,529 | +197,858 | 0.03% | 500,275 |
| 2009-06-05 | 2009-06-03 | 0.986 | 356,671 | +79,143 | 0.02% | 351,519 |
| 2009-06-04 | 2009-06-02 | 0.978 | 277,528 | -712,289 | 0.02% | 271,415 |
| 2009-06-03 | 2009-06-01 | 0.940 | 989,817 | +844,194 | 0.06% | 930,495 |
| 2009-06-02 | 2009-05-29 | 0.758 | 145,623 | -39,571 | 0.01% | 110,400 |
| 2009-06-01 | 2009-05-27 | 0.751 | 185,194 | -738,670 | 0.01% | 138,995 |
| 2009-05-29 | 2009-05-26 | 0.735 | 923,864 | +382,525 | 0.05% | 679,387 |
| 2009-05-27 | 2009-05-25 | 0.576 | 541,339 | +422,097 | 0.03% | 311,904 |
| 2009-05-26 | 2009-05-22 | 0.508 | 119,242 | -1,147,576 | 0.01% | 60,568 |
| 2009-05-25 | 2009-05-21 | 0.538 | 1,266,818 | +791,432 | 0.07% | 681,883 |
| 2009-05-22 | 2009-05-20 | 0.417 | 475,386 | -118,715 | 0.03% | 198,220 |
| 2009-05-20 | 2009-05-18 | 0.379 | 594,101 | +52,762 | 0.03% | 225,200 |
| 2009-05-19 | 2009-05-15 | 0.379 | 541,339 | +39,572 | 0.03% | 205,200 |
| 2009-05-15 | 2009-05-13 | 0.425 | 501,767 | +158,549 | 0.03% | 213,024 |
| 2009-05-14 | 2009-05-12 | 0.440 | 343,218 | -65,952 | 0.03% | 150,916 |
| 2009-05-08 | 2009-05-06 | 0.387 | 409,170 | -131,906 | 0.04% | 158,202 |
| 2009-05-06 | 2009-05-04 | 0.387 | 541,076 | +52,762 | 0.05% | 209,202 |
| 2009-05-05 | 2009-04-30 | 0.387 | 488,314 | +60,677 | 0.04% | 188,802 |
| 2009-04-14 | 2009-04-08 | 0.347 | 427,637 | -13,191 | 0.04% | 148,412 |
| 2009-04-09 | 2009-04-07 | 0.374 | 440,828 | -59,918 | 0.04% | 164,758 |
| 2009-04-07 | 2009-04-03 | 0.367 | 500,746 | +53,940 | 0.04% | 183,810 |
| 2009-03-24 | 2009-03-20 | 0.287 | 446,806 | -13,485 | 0.03% | 128,226 |
| 2009-03-23 | 2009-03-19 | 0.287 | 460,291 | +13,485 | 0.04% | 132,096 |
| 2009-03-04 | 2009-03-02 | 0.334 | 446,806 | -179,801 | 0.03% | 149,100 |
| 2009-02-20 | 2009-02-18 | 0.427 | 626,607 | +269,702 | 0.05% | 267,648 |
| 2009-02-17 | 2009-02-13 | 0.314 | 356,905 | -510,935 | 0.03% | 111,954 |
| 2009-02-16 | 2009-02-12 | 0.340 | 867,840 | +674,254 | 0.07% | 295,392 |
| 2009-02-10 | 2009-02-06 | 0.274 | 193,586 | +14,984 | 0.01% | 52,972 |
| 2009-02-09 | 2009-02-05 | 0.274 | 178,602 | +29,966 | 0.01% | 48,872 |
| 2008-10-10 | 2008-10-08 | 0.928 | 148,636 | +56,937 | 0.01% | 137,888 |
| 2008-10-09 | 2008-10-06 | 1.034 | 91,699 | +17,981 | 0.01% | 94,860 |
| 2008-07-08 | 2008-07-04 | 2.269 | 73,718 | -14,984 | 0.01% | 167,279 |
| 2008-05-13 | 2008-05-08 | 2.803 | 88,702 | +7,492 | 0.01% | 248,640 |
| 2008-05-09 | 2008-05-07 | 2.870 | 81,210 | +14,983 | 0.01% | 233,060 |
| 2008-05-02 | 2008-04-29 | 2.937 | 66,227 | -1,498 | 0.01% | 194,481 |
| 2008-04-29 | 2008-04-25 | 3.003 | 67,725 | +1,498 | 0.01% | 203,400 |
| 2008-03-27 | 2008-03-25 | 3.070 | 66,227 | -899 | 0.01% | 203,321 |
| 2008-03-25 | 2008-03-19 | 3.103 | 67,126 | +899 | 0.01% | 208,321 |
| 2008-02-13 | 2008-02-11 | 3.404 | 66,227 | -5,993 | 0.01% | 225,421 |
| 2008-02-12 | 2008-02-06 | 3.404 | 72,220 | +5,993 | 0.01% | 245,820 |
| 2008-01-15 | 2008-01-11 | 3.671 | 66,227 | -4,495 | 0.01% | 243,101 |
| 2008-01-14 | 2008-01-10 | 3.671 | 70,722 | +4,495 | 0.01% | 259,601 |
| 2008-01-03 | 2007-12-31 | 3.804 | 66,227 | -3,596 | 0.01% | 251,941 |
| 2007-12-12 | 2007-12-10 | 3.804 | 69,823 | +18,580 | 0.01% | 265,621 |
| 2007-11-21 | 2007-11-19 | 4.939 | 51,243 | +7,491 | 0.00% | 253,078 |
| 2007-11-14 | 2007-11-12 | 5.206 | 43,752 | +7,492 | 0.00% | 227,762 |
| 2007-11-02 | 2007-10-31 | 5.940 | 36,260 | +1,498 | 0.00% | 215,381 |
| 2007-10-29 | 2007-10-25 | 6.474 | 34,762 | -19,478 | 0.00% | 225,043 |
| 2007-10-26 | 2007-10-24 | 6.207 | 54,240 | -7,492 | 0.00% | 336,660 |
| 2007-10-23 | 2007-10-18 | 5.406 | 61,732 | -95,294 | 0.01% | 333,722 |
| 2007-10-22 | 2007-10-17 | 5.406 | 157,026 | +95,294 | 0.01% | 848,878 |
| 2007-10-04 | 2007-10-02 | 5.806 | 61,732 | -14,983 | 0.01% | 358,442 |
| 2007-09-27 | 2007-09-24 | 5.806 | 76,715 | -14,984 | 0.01% | 445,439 |
| 2007-09-25 | 2007-09-21 | 5.606 | 91,699 | -7,491 | 0.01% | 514,083 |
| 2007-09-24 | 2007-09-20 | 5.673 | 99,190 | +14,983 | 0.01% | 562,699 |
| 2007-09-21 | 2007-09-19 | 5.606 | 84,207 | -1,498 | 0.01% | 472,081 |
| 2007-09-18 | 2007-09-14 | 5.940 | 85,705 | -8,990 | 0.01% | 509,079 |
| 2007-09-17 | 2007-09-13 | 6.007 | 94,695 | +2,996 | 0.01% | 568,799 |
| 2007-09-14 | 2007-09-12 | 6.140 | 91,699 | +26,971 | 0.01% | 563,043 |
| 2007-09-13 | 2007-09-11 | 5.873 | 64,728 | +2,996 | 0.01% | 380,158 |
| 2007-09-12 | 2007-09-10 | 5.873 | 61,732 | +1,499 | 0.01% | 362,562 |
| 2007-09-10 | 2007-09-06 | 5.673 | 60,233 | -4,495 | 0.01% | 341,698 |
| 2007-09-06 | 2007-09-04 | 5.740 | 64,728 | +4,495 | 0.01% | 371,518 |
| 2007-09-03 | 2007-08-30 | 6.674 | 60,233 | -1,499 | 0.01% | 401,998 |
| 2007-08-31 | 2007-08-29 | 7.008 | 61,732 | +50,644 | 0.01% | 432,602 |
| 2007-08-29 | 2007-08-27 | 7.208 | 11,088 | +899 | 0.01% | 79,922 |
| 2007-08-27 | 2007-08-23 | 7.675 | 10,189 | -9,889 | 0.01% | 78,202 |
| 2007-08-24 | 2007-08-22 | 7.608 | 20,078 | +11,388 | 0.01% | 152,762 |
| 2007-08-22 | 2007-08-20 | 5.938 | 8,690 | -46,500 | 0.01% | 51,598 |
| 2007-08-21 | 2007-08-17 | 5.349 | 55,190 | -19,032 | 0.01% | 295,218 |
| 2007-08-20 | 2007-08-16 | 5.643 | 74,222 | -9,515 | 0.01% | 418,862 |
| 2007-08-17 | 2007-08-15 | 6.274 | 83,737 | -9,516 | 0.01% | 525,359 |
| 2007-08-15 | 2007-08-13 | 6.484 | 93,253 | -3,806 | 0.01% | 604,662 |
| 2007-08-14 | 2007-08-10 | 6.558 | 97,059 | -30,450 | 0.01% | 636,480 |
| 2007-08-13 | 2007-08-09 | 6.810 | 127,509 | +43,772 | 0.01% | 868,321 |
| 2007-08-10 | 2007-08-08 | 5.990 | 83,737 | +3,806 | 0.01% | 501,599 |
| 2007-08-08 | 2007-08-06 | 6.610 | 79,931 | -11,419 | 0.01% | 528,361 |
| 2007-08-07 | 2007-08-03 | 6.778 | 91,350 | +1,904 | 0.01% | 619,203 |
| 2007-08-06 | 2007-08-02 | 6.726 | 89,446 | -13,322 | 0.01% | 601,597 |
| 2007-08-03 | 2007-08-01 | 6.904 | 102,768 | -81,834 | 0.01% | 709,558 |
| 2007-08-02 | 2007-07-31 | 7.346 | 184,602 | +79,931 | 0.02% | 1,356,058 |
| 2007-08-01 | 2007-07-30 | 7.356 | 104,671 | -1,904 | 0.01% | 769,997 |
| 2007-07-31 | 2007-07-27 | 7.083 | 106,575 | +20,935 | 0.01% | 754,883 |
| 2007-07-30 | 2007-07-26 | 7.209 | 85,640 | -49,481 | 0.01% | 617,398 |
| 2007-07-27 | 2007-07-25 | 7.356 | 135,121 | -19,031 | 0.01% | 993,998 |
| 2007-07-25 | 2007-07-23 | 6.999 | 154,152 | -9,516 | 0.02% | 1,078,917 |
| 2007-07-24 | 2007-07-20 | 6.516 | 163,668 | -72,318 | 0.02% | 1,066,400 |
| 2007-07-20 | 2007-07-18 | 6.032 | 235,986 | +9,515 | 0.02% | 1,423,517 |
| 2007-07-19 | 2007-07-17 | 5.717 | 226,471 | -22,837 | 0.02% | 1,294,721 |
| 2007-07-17 | 2007-07-13 | 6.011 | 249,308 | +83,737 | 0.02% | 1,498,638 |
| 2007-07-16 | 2007-07-12 | 6.032 | 165,571 | -3,806 | 0.02% | 998,759 |
| 2007-07-13 | 2007-07-11 | 5.906 | 169,377 | -38,063 | 0.02% | 1,000,358 |
| 2007-07-12 | 2007-07-10 | 6.116 | 207,440 | -13,322 | 0.02% | 1,268,762 |
| 2007-07-09 | 2007-07-05 | 6.390 | 220,762 | +114,187 | 0.02% | 1,410,563 |
| 2007-07-06 | 2007-07-04 | 6.484 | 106,575 | +19,032 | 0.01% | 691,043 |
| 2007-07-05 | 2007-07-03 | 6.463 | 87,543 | +51,384 | 0.01% | 565,798 |
| 2007-07-04 | 2007-06-29 | 6.200 | 36,159 | -123,703 | 0.00% | 224,199 |
| 2007-07-03 | 2007-06-28 | 6.127 | 159,862 | +114,187 | 0.02% | 979,441 |
| 2007-06-26 | 2007-06-22 | 5.360 | 45,675 | 0.00% | 244,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy