History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 340,000 | +0 | 0.01% | 43,180 |
| 2025-10-13 | 2025-10-09 | 0.135 | 340,000 | +0 | 0.01% | 45,900 |
| 2025-10-10 | 2025-10-08 | 0.142 | 340,000 | +0 | 0.01% | 48,280 |
| 2025-10-09 | 2025-10-06 | 0.140 | 340,000 | +0 | 0.01% | 47,600 |
| 2025-10-08 | 2025-10-03 | 0.141 | 340,000 | +0 | 0.01% | 47,940 |
| 2025-10-06 | 2025-10-02 | 0.146 | 340,000 | +0 | 0.01% | 49,640 |
| 2025-10-03 | 2025-09-30 | 0.146 | 340,000 | +0 | 0.01% | 49,640 |
| 2025-10-02 | 2025-09-29 | 0.146 | 340,000 | +0 | 0.01% | 49,640 |
| 2025-09-30 | 2025-09-26 | 0.149 | 340,000 | +0 | 0.01% | 50,660 |
| 2025-09-29 | 2025-09-25 | 0.147 | 340,000 | +0 | 0.01% | 49,980 |
| 2025-09-26 | 2025-09-24 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 340,000 | +0 | 0.01% | 51,340 |
| 2025-09-24 | 2025-09-22 | 0.153 | 340,000 | +0 | 0.01% | 52,020 |
| 2025-09-23 | 2025-09-19 | 0.152 | 340,000 | +0 | 0.01% | 51,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 340,000 | +0 | 0.01% | 51,680 |
| 2025-09-19 | 2025-09-17 | 0.154 | 340,000 | +0 | 0.01% | 52,360 |
| 2025-09-18 | 2025-09-16 | 0.161 | 340,000 | +0 | 0.01% | 54,740 |
| 2025-09-17 | 2025-09-15 | 0.158 | 340,000 | +0 | 0.01% | 53,720 |
| 2025-09-16 | 2025-09-12 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 340,000 | +0 | 0.01% | 52,020 |
| 2025-09-12 | 2025-09-10 | 0.156 | 340,000 | +0 | 0.01% | 53,040 |
| 2025-09-11 | 2025-09-09 | 0.159 | 340,000 | +0 | 0.01% | 54,060 |
| 2025-09-10 | 2025-09-08 | 0.162 | 340,000 | +0 | 0.01% | 55,080 |
| 2025-09-09 | 2025-09-05 | 0.165 | 340,000 | +0 | 0.01% | 56,100 |
| 2025-09-08 | 2025-09-04 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 340,000 | +0 | 0.01% | 53,040 |
| 2025-09-03 | 2025-09-01 | 0.158 | 340,000 | +0 | 0.01% | 53,720 |
| 2025-09-02 | 2025-08-29 | 0.158 | 340,000 | +0 | 0.01% | 53,720 |
| 2025-09-01 | 2025-08-28 | 0.148 | 340,000 | +0 | 0.01% | 50,320 |
| 2025-08-29 | 2025-08-27 | 0.153 | 340,000 | +0 | 0.01% | 52,020 |
| 2025-08-28 | 2025-08-26 | 0.149 | 340,000 | +0 | 0.01% | 50,660 |
| 2025-08-27 | 2025-08-25 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 340,000 | +0 | 0.01% | 52,020 |
| 2025-08-21 | 2025-08-19 | 0.159 | 340,000 | +0 | 0.01% | 54,060 |
| 2025-08-20 | 2025-08-18 | 0.156 | 340,000 | +0 | 0.01% | 53,040 |
| 2025-08-19 | 2025-08-15 | 0.145 | 340,000 | +0 | 0.01% | 49,300 |
| 2025-08-18 | 2025-08-14 | 0.151 | 340,000 | +0 | 0.01% | 51,340 |
| 2025-08-15 | 2025-08-13 | 0.156 | 340,000 | +0 | 0.01% | 53,040 |
| 2025-08-14 | 2025-08-12 | 0.162 | 340,000 | +0 | 0.01% | 55,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 340,000 | +0 | 0.01% | 54,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 340,000 | +0 | 0.01% | 49,980 |
| 2025-08-08 | 2025-08-06 | 0.145 | 340,000 | +0 | 0.01% | 49,300 |
| 2025-08-07 | 2025-08-05 | 0.155 | 340,000 | +0 | 0.01% | 52,700 |
| 2025-08-06 | 2025-08-04 | 0.154 | 340,000 | +0 | 0.01% | 52,360 |
| 2025-08-05 | 2025-08-01 | 0.150 | 340,000 | +0 | 0.01% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 340,000 | +0 | 0.01% | 46,580 |
| 2025-08-01 | 2025-07-30 | 0.137 | 340,000 | +0 | 0.01% | 46,580 |
| 2025-07-31 | 2025-07-29 | 0.125 | 340,000 | +0 | 0.01% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 340,000 | +0 | 0.01% | 41,480 |
| 2025-07-29 | 2025-07-25 | 0.121 | 340,000 | +0 | 0.01% | 41,140 |
| 2025-07-28 | 2025-07-24 | 0.128 | 340,000 | +0 | 0.01% | 43,520 |
| 2025-07-25 | 2025-07-23 | 0.126 | 340,000 | +0 | 0.01% | 42,840 |
| 2025-07-24 | 2025-07-22 | 0.125 | 340,000 | +0 | 0.01% | 42,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 340,000 | +0 | 0.01% | 40,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 340,000 | +0 | 0.01% | 39,780 |
| 2025-07-21 | 2025-07-17 | 0.117 | 340,000 | +0 | 0.01% | 39,780 |
| 2025-07-18 | 2025-07-16 | 0.111 | 340,000 | +0 | 0.01% | 37,740 |
| 2025-07-17 | 2025-07-15 | 0.106 | 340,000 | +0 | 0.01% | 36,040 |
| 2025-07-16 | 2025-07-14 | 0.105 | 340,000 | +0 | 0.01% | 35,700 |
| 2025-07-15 | 2025-07-11 | 0.108 | 340,000 | +0 | 0.01% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.110 | 340,000 | +0 | 0.01% | 37,400 |
| 2025-07-11 | 2025-07-09 | 0.112 | 340,000 | +0 | 0.01% | 38,080 |
| 2025-07-10 | 2025-07-08 | 0.108 | 340,000 | +0 | 0.01% | 36,720 |
| 2025-07-09 | 2025-07-07 | 0.101 | 340,000 | +0 | 0.01% | 34,340 |
| 2025-07-08 | 2025-07-04 | 0.102 | 340,000 | +0 | 0.01% | 34,680 |
| 2025-07-07 | 2025-07-03 | 0.108 | 340,000 | +0 | 0.01% | 36,720 |
| 2025-07-04 | 2025-07-02 | 0.111 | 340,000 | +0 | 0.01% | 37,740 |
| 2025-07-03 | 2025-06-30 | 0.113 | 340,000 | +0 | 0.01% | 38,420 |
| 2025-07-02 | 2025-06-27 | 0.112 | 340,000 | +0 | 0.01% | 38,080 |
| 2025-06-30 | 2025-06-26 | 0.112 | 340,000 | +0 | 0.01% | 38,080 |
| 2025-06-27 | 2025-06-25 | 0.115 | 340,000 | +0 | 0.01% | 39,100 |
| 2025-06-26 | 2025-06-24 | 0.114 | 340,000 | +0 | 0.01% | 38,760 |
| 2025-06-25 | 2025-06-23 | 0.110 | 340,000 | +0 | 0.01% | 37,400 |
| 2025-06-24 | 2025-06-20 | 0.105 | 340,000 | +0 | 0.01% | 35,700 |
| 2025-06-23 | 2025-06-19 | 0.105 | 340,000 | +0 | 0.01% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.105 | 340,000 | +0 | 0.01% | 35,700 |
| 2025-06-19 | 2025-06-17 | 0.115 | 340,000 | +0 | 0.01% | 39,100 |
| 2025-06-18 | 2025-06-16 | 0.124 | 340,000 | +0 | 0.01% | 42,160 |
| 2025-06-17 | 2025-06-13 | 0.125 | 340,000 | +0 | 0.01% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 340,000 | +0 | 0.01% | 40,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 340,000 | +0 | 0.01% | 42,840 |
| 2025-06-12 | 2025-06-10 | 0.090 | 340,000 | +0 | 0.01% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2025-06-10 | 2025-06-06 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2025-06-09 | 2025-06-05 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2025-06-06 | 2025-06-04 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2025-06-05 | 2025-06-03 | 0.082 | 340,000 | +0 | 0.01% | 27,880 |
| 2025-06-04 | 2025-06-02 | 0.081 | 340,000 | +0 | 0.01% | 27,540 |
| 2025-06-03 | 2025-05-30 | 0.085 | 340,000 | +0 | 0.01% | 28,900 |
| 2025-06-02 | 2025-05-29 | 0.086 | 340,000 | +0 | 0.01% | 29,240 |
| 2025-05-30 | 2025-05-28 | 0.080 | 340,000 | +0 | 0.01% | 27,200 |
| 2025-05-29 | 2025-05-27 | 0.083 | 340,000 | +0 | 0.01% | 28,176 |
| 2025-05-28 | 2025-05-26 | 0.086 | 340,000 | +11,772 | 0.01% | 29,232 |
| 2025-05-27 | 2025-05-23 | 0.084 | 328,228 | +0 | 0.01% | 27,540 |
| 2025-05-26 | 2025-05-22 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2025-05-23 | 2025-05-21 | 0.081 | 328,228 | +0 | 0.01% | 26,520 |
| 2025-05-22 | 2025-05-20 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2025-05-21 | 2025-05-19 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2025-05-20 | 2025-05-16 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2025-05-19 | 2025-05-15 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2025-05-16 | 2025-05-14 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2025-05-15 | 2025-05-13 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2025-05-14 | 2025-05-12 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2025-05-13 | 2025-05-09 | 0.074 | 328,228 | +0 | 0.01% | 24,140 |
| 2025-05-12 | 2025-05-08 | 0.081 | 328,228 | +0 | 0.01% | 26,520 |
| 2025-05-09 | 2025-05-07 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2025-05-08 | 2025-05-06 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-05-07 | 2025-05-02 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2025-05-06 | 2025-04-30 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2025-04-30 | 2025-04-28 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2025-04-29 | 2025-04-25 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.070 | 328,228 | +0 | 0.01% | 23,120 |
| 2025-04-22 | 2025-04-16 | 0.070 | 328,228 | +0 | 0.01% | 23,120 |
| 2025-04-17 | 2025-04-15 | 0.070 | 328,228 | +0 | 0.01% | 23,120 |
| 2025-04-16 | 2025-04-14 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2025-04-15 | 2025-04-11 | 0.069 | 328,228 | +0 | 0.01% | 22,780 |
| 2025-04-14 | 2025-04-10 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2025-04-11 | 2025-04-09 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-04-10 | 2025-04-08 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2025-04-09 | 2025-04-07 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-04-08 | 2025-04-03 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2025-04-07 | 2025-04-02 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-04-03 | 2025-04-01 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-04-02 | 2025-03-31 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 328,228 | +0 | 0.01% | 23,120 |
| 2025-03-31 | 2025-03-27 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2025-03-28 | 2025-03-26 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2025-03-27 | 2025-03-25 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-03-26 | 2025-03-24 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2025-03-25 | 2025-03-21 | 0.074 | 328,228 | +0 | 0.01% | 24,140 |
| 2025-03-24 | 2025-03-20 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2025-03-21 | 2025-03-19 | 0.074 | 328,228 | +0 | 0.01% | 24,140 |
| 2025-03-20 | 2025-03-18 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2025-03-19 | 2025-03-17 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2025-03-18 | 2025-03-14 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-03-17 | 2025-03-13 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2025-03-14 | 2025-03-12 | 0.074 | 328,228 | +0 | 0.01% | 24,140 |
| 2025-03-13 | 2025-03-11 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2025-03-12 | 2025-03-10 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.079 | 328,228 | +0 | 0.01% | 25,840 |
| 2025-03-10 | 2025-03-06 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2025-03-07 | 2025-03-05 | 0.074 | 328,228 | +0 | 0.01% | 24,140 |
| 2025-03-06 | 2025-03-04 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-03-05 | 2025-03-03 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-03-04 | 2025-02-28 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2025-03-03 | 2025-02-27 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2025-02-28 | 2025-02-26 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2025-02-27 | 2025-02-25 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2025-02-26 | 2025-02-24 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2025-02-25 | 2025-02-21 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2025-02-24 | 2025-02-20 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2025-02-21 | 2025-02-19 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2025-02-20 | 2025-02-18 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2025-02-19 | 2025-02-17 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2025-02-18 | 2025-02-14 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2025-02-17 | 2025-02-13 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2025-02-14 | 2025-02-12 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2025-02-13 | 2025-02-11 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2025-02-12 | 2025-02-10 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-02-11 | 2025-02-07 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-02-10 | 2025-02-06 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-02-07 | 2025-02-05 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-02-06 | 2025-02-04 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-02-05 | 2025-02-03 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2025-02-04 | 2025-01-28 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2025-02-03 | 2025-01-24 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-01-27 | 2025-01-23 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-01-24 | 2025-01-22 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-01-23 | 2025-01-21 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2025-01-21 | 2025-01-17 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2025-01-20 | 2025-01-16 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-01-17 | 2025-01-15 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-01-16 | 2025-01-14 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2025-01-15 | 2025-01-13 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-01-14 | 2025-01-10 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2025-01-13 | 2025-01-09 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-01-10 | 2025-01-08 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2025-01-09 | 2025-01-07 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-01-08 | 2025-01-06 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2025-01-07 | 2025-01-03 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2025-01-03 | 2024-12-31 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-12-30 | 2024-12-24 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-12-27 | 2024-12-20 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-12-23 | 2024-12-19 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2024-12-20 | 2024-12-18 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-12-19 | 2024-12-17 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-12-18 | 2024-12-16 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-12-17 | 2024-12-13 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-12-16 | 2024-12-12 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-12-13 | 2024-12-11 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-12-11 | 2024-12-09 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-12-10 | 2024-12-06 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-12-09 | 2024-12-05 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2024-12-06 | 2024-12-04 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2024-12-05 | 2024-12-03 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-12-04 | 2024-12-02 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-12-03 | 2024-11-29 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-12-02 | 2024-11-28 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-11-29 | 2024-11-27 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-11-28 | 2024-11-26 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-11-27 | 2024-11-25 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-11-26 | 2024-11-22 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-11-25 | 2024-11-21 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-11-22 | 2024-11-20 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-11-21 | 2024-11-19 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-11-20 | 2024-11-18 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-11-19 | 2024-11-15 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-11-18 | 2024-11-14 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-11-15 | 2024-11-13 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-11-14 | 2024-11-12 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-11-13 | 2024-11-11 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-11-12 | 2024-11-08 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2024-11-11 | 2024-11-07 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-11-08 | 2024-11-06 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-11-07 | 2024-11-05 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2024-11-06 | 2024-11-04 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2024-11-05 | 2024-11-01 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-11-04 | 2024-10-31 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-11-01 | 2024-10-30 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-10-31 | 2024-10-29 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-10-30 | 2024-10-28 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-10-29 | 2024-10-25 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-10-28 | 2024-10-24 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-10-25 | 2024-10-23 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-10-24 | 2024-10-22 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-10-23 | 2024-10-21 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-10-22 | 2024-10-18 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-10-21 | 2024-10-17 | 0.070 | 328,228 | +0 | 0.01% | 23,120 |
| 2024-10-18 | 2024-10-16 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2024-10-17 | 2024-10-15 | 0.074 | 328,228 | +0 | 0.01% | 24,140 |
| 2024-10-16 | 2024-10-14 | 0.079 | 328,228 | +0 | 0.01% | 25,840 |
| 2024-10-15 | 2024-10-10 | 0.081 | 328,228 | +0 | 0.01% | 26,520 |
| 2024-10-14 | 2024-10-09 | 0.078 | 328,228 | +0 | 0.01% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.079 | 328,228 | +0 | 0.01% | 25,840 |
| 2024-10-09 | 2024-10-07 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-10-08 | 2024-10-04 | 0.081 | 328,228 | +0 | 0.01% | 26,520 |
| 2024-10-07 | 2024-10-03 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-10-04 | 2024-10-02 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-10-03 | 2024-09-30 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-10-02 | 2024-09-27 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-09-30 | 2024-09-26 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-09-27 | 2024-09-25 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-09-26 | 2024-09-24 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-09-25 | 2024-09-23 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-09-24 | 2024-09-20 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-09-23 | 2024-09-19 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-09-20 | 2024-09-17 | 0.079 | 328,228 | +0 | 0.01% | 25,840 |
| 2024-09-19 | 2024-09-16 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2024-09-17 | 2024-09-13 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2024-09-16 | 2024-09-12 | 0.070 | 328,228 | +0 | 0.01% | 23,120 |
| 2024-09-13 | 2024-09-11 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2024-09-12 | 2024-09-10 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2024-09-11 | 2024-09-09 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2024-09-10 | 2024-09-05 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2024-09-09 | 2024-09-04 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-09-05 | 2024-09-03 | 0.069 | 328,228 | +0 | 0.01% | 22,780 |
| 2024-09-04 | 2024-09-02 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-09-03 | 2024-08-30 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-09-02 | 2024-08-29 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-08-30 | 2024-08-28 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2024-08-29 | 2024-08-27 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-08-28 | 2024-08-26 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2024-08-27 | 2024-08-23 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2024-08-26 | 2024-08-22 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2024-08-23 | 2024-08-21 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2024-08-22 | 2024-08-20 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2024-08-21 | 2024-08-19 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2024-08-20 | 2024-08-16 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2024-08-19 | 2024-08-15 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2024-08-16 | 2024-08-14 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2024-08-15 | 2024-08-13 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2024-08-14 | 2024-08-12 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2024-08-13 | 2024-08-09 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2024-08-12 | 2024-08-08 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2024-08-08 | 2024-08-06 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2024-08-07 | 2024-08-05 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2024-08-05 | 2024-08-01 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2024-08-02 | 2024-07-31 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2024-08-01 | 2024-07-30 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2024-07-31 | 2024-07-29 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2024-07-30 | 2024-07-26 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2024-07-29 | 2024-07-25 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2024-07-26 | 2024-07-24 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2024-07-25 | 2024-07-23 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2024-07-24 | 2024-07-22 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2024-07-23 | 2024-07-19 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2024-07-22 | 2024-07-18 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2024-07-19 | 2024-07-17 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2024-07-18 | 2024-07-16 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2024-07-17 | 2024-07-15 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2024-07-16 | 2024-07-12 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2024-07-15 | 2024-07-11 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2024-07-12 | 2024-07-10 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2024-07-11 | 2024-07-09 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2024-07-09 | 2024-07-05 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2024-07-08 | 2024-07-04 | 0.069 | 328,228 | +0 | 0.01% | 22,780 |
| 2024-07-05 | 2024-07-03 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2024-07-04 | 2024-07-02 | 0.069 | 328,228 | +0 | 0.01% | 22,780 |
| 2024-07-03 | 2024-06-28 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-07-02 | 2024-06-27 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-06-28 | 2024-06-26 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-06-27 | 2024-06-25 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-06-26 | 2024-06-24 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-06-25 | 2024-06-21 | 0.069 | 328,228 | +0 | 0.01% | 22,780 |
| 2024-06-24 | 2024-06-20 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-06-21 | 2024-06-19 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2024-06-20 | 2024-06-18 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2024-06-19 | 2024-06-17 | 0.069 | 328,228 | +0 | 0.01% | 22,780 |
| 2024-06-18 | 2024-06-14 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-06-17 | 2024-06-13 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-06-14 | 2024-06-12 | 0.065 | 328,228 | +0 | 0.01% | 21,420 |
| 2024-06-13 | 2024-06-11 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-06-12 | 2024-06-07 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-06-11 | 2024-06-06 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2024-06-07 | 2024-06-05 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2024-06-06 | 2024-06-04 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2024-06-05 | 2024-06-03 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2024-06-04 | 2024-05-31 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2024-06-03 | 2024-05-30 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-05-31 | 2024-05-29 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2024-05-30 | 2024-05-28 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-05-29 | 2024-05-27 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2024-05-28 | 2024-05-24 | 0.071 | 328,228 | +0 | 0.01% | 23,460 |
| 2024-05-27 | 2024-05-23 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2024-05-24 | 2024-05-22 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2024-05-23 | 2024-05-21 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2024-05-22 | 2024-05-20 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2024-05-21 | 2024-05-17 | 0.079 | 328,228 | +0 | 0.01% | 25,840 |
| 2024-05-20 | 2024-05-16 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-05-17 | 2024-05-14 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-05-16 | 2024-05-13 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-05-14 | 2024-05-10 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2024-05-13 | 2024-05-09 | 0.079 | 328,228 | +0 | 0.01% | 25,840 |
| 2024-05-10 | 2024-05-08 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-05-09 | 2024-05-07 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-05-08 | 2024-05-06 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-05-07 | 2024-05-03 | 0.087 | 328,228 | +0 | 0.01% | 28,560 |
| 2024-05-06 | 2024-05-02 | 0.088 | 328,228 | +0 | 0.01% | 28,900 |
| 2024-05-03 | 2024-04-30 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-05-02 | 2024-04-29 | 0.091 | 328,228 | +0 | 0.01% | 29,920 |
| 2024-04-30 | 2024-04-26 | 0.088 | 328,228 | +0 | 0.01% | 28,900 |
| 2024-04-29 | 2024-04-25 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-04-26 | 2024-04-24 | 0.084 | 328,228 | +0 | 0.01% | 27,540 |
| 2024-04-25 | 2024-04-23 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-04-24 | 2024-04-22 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-04-23 | 2024-04-19 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-04-22 | 2024-04-18 | 0.093 | 328,228 | +0 | 0.01% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.095 | 328,228 | +0 | 0.01% | 31,280 |
| 2024-04-18 | 2024-04-16 | 0.093 | 328,228 | +0 | 0.01% | 30,600 |
| 2024-04-17 | 2024-04-15 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-04-16 | 2024-04-12 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-04-15 | 2024-04-11 | 0.096 | 328,228 | +0 | 0.01% | 31,620 |
| 2024-04-12 | 2024-04-10 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-04-11 | 2024-04-09 | 0.096 | 328,228 | +0 | 0.01% | 31,620 |
| 2024-04-10 | 2024-04-08 | 0.091 | 328,228 | +0 | 0.01% | 29,920 |
| 2024-04-09 | 2024-04-05 | 0.081 | 328,228 | +0 | 0.01% | 26,520 |
| 2024-04-08 | 2024-04-03 | 0.081 | 328,228 | +0 | 0.01% | 26,520 |
| 2024-04-05 | 2024-04-02 | 0.076 | 328,228 | +0 | 0.01% | 24,820 |
| 2024-04-03 | 2024-03-28 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-04-02 | 2024-03-27 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-03-28 | 2024-03-26 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-03-27 | 2024-03-25 | 0.077 | 328,228 | +0 | 0.01% | 25,160 |
| 2024-03-26 | 2024-03-22 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-03-25 | 2024-03-21 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-03-22 | 2024-03-20 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-03-21 | 2024-03-19 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-03-20 | 2024-03-18 | 0.087 | 328,228 | +0 | 0.01% | 28,560 |
| 2024-03-19 | 2024-03-15 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 328,228 | +0 | 0.01% | 27,540 |
| 2024-03-15 | 2024-03-13 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-03-14 | 2024-03-12 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-03-13 | 2024-03-11 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-03-12 | 2024-03-08 | 0.087 | 328,228 | +0 | 0.01% | 28,560 |
| 2024-03-11 | 2024-03-07 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-03-08 | 2024-03-06 | 0.087 | 328,228 | +0 | 0.01% | 28,560 |
| 2024-03-07 | 2024-03-05 | 0.088 | 328,228 | +0 | 0.01% | 28,900 |
| 2024-03-06 | 2024-03-04 | 0.090 | 328,228 | +0 | 0.01% | 29,580 |
| 2024-03-05 | 2024-03-01 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-03-04 | 2024-02-29 | 0.090 | 328,228 | +0 | 0.01% | 29,580 |
| 2024-03-01 | 2024-02-28 | 0.090 | 328,228 | +0 | 0.01% | 29,580 |
| 2024-02-29 | 2024-02-27 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-02-28 | 2024-02-26 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-02-27 | 2024-02-23 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-02-26 | 2024-02-22 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-02-23 | 2024-02-21 | 0.091 | 328,228 | +0 | 0.01% | 29,920 |
| 2024-02-22 | 2024-02-20 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-02-21 | 2024-02-19 | 0.091 | 328,228 | +0 | 0.01% | 29,920 |
| 2024-02-20 | 2024-02-16 | 0.087 | 328,228 | +0 | 0.01% | 28,560 |
| 2024-02-19 | 2024-02-15 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-02-16 | 2024-02-14 | 0.097 | 328,228 | +0 | 0.01% | 31,960 |
| 2024-02-15 | 2024-02-09 | 0.093 | 328,228 | +0 | 0.01% | 30,600 |
| 2024-02-14 | 2024-02-07 | 0.093 | 328,228 | +0 | 0.01% | 30,600 |
| 2024-02-08 | 2024-02-06 | 0.090 | 328,228 | +0 | 0.01% | 29,580 |
| 2024-02-07 | 2024-02-05 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-02-06 | 2024-02-02 | 0.093 | 328,228 | +0 | 0.01% | 30,600 |
| 2024-02-05 | 2024-02-01 | 0.097 | 328,228 | +0 | 0.01% | 31,960 |
| 2024-02-02 | 2024-01-31 | 0.100 | 328,228 | +0 | 0.01% | 32,980 |
| 2024-02-01 | 2024-01-30 | 0.100 | 328,228 | +0 | 0.01% | 32,980 |
| 2024-01-31 | 2024-01-29 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-01-30 | 2024-01-26 | 0.084 | 328,228 | +0 | 0.01% | 27,540 |
| 2024-01-29 | 2024-01-25 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-01-26 | 2024-01-24 | 0.097 | 328,228 | +0 | 0.01% | 31,960 |
| 2024-01-25 | 2024-01-23 | 0.094 | 328,228 | +0 | 0.01% | 30,940 |
| 2024-01-24 | 2024-01-22 | 0.095 | 328,228 | +0 | 0.01% | 31,280 |
| 2024-01-23 | 2024-01-19 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-01-22 | 2024-01-18 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-01-19 | 2024-01-17 | 0.092 | 328,228 | +0 | 0.01% | 30,260 |
| 2024-01-18 | 2024-01-16 | 0.090 | 328,228 | +0 | 0.01% | 29,580 |
| 2024-01-17 | 2024-01-15 | 0.086 | 328,228 | +0 | 0.01% | 28,220 |
| 2024-01-16 | 2024-01-12 | 0.089 | 328,228 | +0 | 0.01% | 29,240 |
| 2024-01-15 | 2024-01-11 | 0.083 | 328,228 | +0 | 0.01% | 27,200 |
| 2024-01-12 | 2024-01-10 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-01-11 | 2024-01-09 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-01-10 | 2024-01-08 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-01-09 | 2024-01-05 | 0.082 | 328,228 | +0 | 0.01% | 26,860 |
| 2024-01-08 | 2024-01-04 | 0.085 | 328,228 | +0 | 0.01% | 27,880 |
| 2024-01-05 | 2024-01-03 | 0.080 | 328,228 | +0 | 0.01% | 26,180 |
| 2024-01-04 | 2024-01-02 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2024-01-03 | 2023-12-29 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2024-01-02 | 2023-12-28 | 0.073 | 328,228 | +0 | 0.01% | 23,800 |
| 2023-12-29 | 2023-12-27 | 0.068 | 328,228 | +0 | 0.01% | 22,440 |
| 2023-12-28 | 2023-12-22 | 0.075 | 328,228 | +0 | 0.01% | 24,480 |
| 2023-12-27 | 2023-12-21 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2023-12-22 | 2023-12-20 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2023-12-21 | 2023-12-19 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2023-12-20 | 2023-12-18 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2023-12-18 | 2023-12-14 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-12-15 | 2023-12-13 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-12-14 | 2023-12-12 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-12-12 | 2023-12-08 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-12-11 | 2023-12-07 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 328,228 | +0 | 0.01% | 15,300 |
| 2023-12-07 | 2023-12-05 | 0.045 | 328,228 | +0 | 0.01% | 14,620 |
| 2023-12-06 | 2023-12-04 | 0.042 | 328,228 | +0 | 0.01% | 13,940 |
| 2023-12-05 | 2023-12-01 | 0.047 | 328,228 | +0 | 0.01% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.045 | 328,228 | +0 | 0.01% | 14,620 |
| 2023-12-01 | 2023-11-29 | 0.045 | 328,228 | +0 | 0.01% | 14,620 |
| 2023-11-30 | 2023-11-28 | 0.046 | 328,228 | +0 | 0.01% | 14,960 |
| 2023-11-29 | 2023-11-27 | 0.045 | 328,228 | +0 | 0.01% | 14,620 |
| 2023-11-28 | 2023-11-24 | 0.046 | 328,228 | +0 | 0.01% | 14,960 |
| 2023-11-27 | 2023-11-23 | 0.046 | 328,228 | +0 | 0.01% | 14,960 |
| 2023-11-24 | 2023-11-22 | 0.045 | 328,228 | +0 | 0.01% | 14,620 |
| 2023-11-23 | 2023-11-21 | 0.047 | 328,228 | +0 | 0.01% | 15,300 |
| 2023-11-22 | 2023-11-20 | 0.048 | 328,228 | +0 | 0.01% | 15,640 |
| 2023-11-21 | 2023-11-17 | 0.049 | 328,228 | +0 | 0.01% | 15,980 |
| 2023-11-20 | 2023-11-16 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2023-11-17 | 2023-11-15 | 0.049 | 328,228 | +0 | 0.01% | 15,980 |
| 2023-11-16 | 2023-11-14 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-11-15 | 2023-11-13 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2023-11-14 | 2023-11-10 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2023-11-13 | 2023-11-09 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2023-11-10 | 2023-11-08 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2023-11-09 | 2023-11-07 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-11-07 | 2023-11-03 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-11-06 | 2023-11-02 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-11-02 | 2023-10-31 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-11-01 | 2023-10-30 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-31 | 2023-10-27 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-10-30 | 2023-10-26 | 0.050 | 328,228 | +0 | 0.01% | 16,320 |
| 2023-10-27 | 2023-10-25 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.048 | 328,228 | +0 | 0.01% | 15,640 |
| 2023-10-25 | 2023-10-20 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-10-24 | 2023-10-19 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-10-20 | 2023-10-18 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-10-19 | 2023-10-17 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-10-18 | 2023-10-16 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-10-17 | 2023-10-13 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-10-16 | 2023-10-12 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-13 | 2023-10-11 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-10-12 | 2023-10-10 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-11 | 2023-10-09 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-10 | 2023-10-06 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-09 | 2023-10-05 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-06 | 2023-10-04 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-10-05 | 2023-10-03 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-10-04 | 2023-09-29 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-10-03 | 2023-09-28 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-09-29 | 2023-09-27 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-09-28 | 2023-09-26 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-09-27 | 2023-09-25 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-09-26 | 2023-09-22 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-09-25 | 2023-09-21 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-09-22 | 2023-09-20 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-09-21 | 2023-09-19 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-09-20 | 2023-09-18 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-09-19 | 2023-09-15 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2023-09-18 | 2023-09-14 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-09-15 | 2023-09-13 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2023-09-14 | 2023-09-12 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-09-13 | 2023-09-11 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-09-12 | 2023-09-07 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-09-11 | 2023-09-06 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-09-07 | 2023-09-05 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-09-06 | 2023-09-04 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-09-05 | 2023-08-31 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2023-09-04 | 2023-08-30 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-08-31 | 2023-08-29 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-08-30 | 2023-08-28 | 0.048 | 328,228 | +0 | 0.01% | 15,640 |
| 2023-08-29 | 2023-08-25 | 0.048 | 328,228 | +0 | 0.01% | 15,640 |
| 2023-08-28 | 2023-08-24 | 0.048 | 328,228 | +0 | 0.01% | 15,640 |
| 2023-08-25 | 2023-08-23 | 0.047 | 328,228 | +0 | 0.01% | 15,300 |
| 2023-08-24 | 2023-08-22 | 0.047 | 328,228 | +0 | 0.01% | 15,300 |
| 2023-08-23 | 2023-08-21 | 0.048 | 328,228 | +0 | 0.01% | 15,640 |
| 2023-08-22 | 2023-08-18 | 0.046 | 328,228 | +0 | 0.01% | 14,960 |
| 2023-08-21 | 2023-08-17 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-08-18 | 2023-08-16 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-08-17 | 2023-08-15 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-08-14 | 2023-08-10 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-08-11 | 2023-08-09 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-08-10 | 2023-08-08 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-08-08 | 2023-08-04 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-08-07 | 2023-08-03 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-08-04 | 2023-08-02 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-08-03 | 2023-08-01 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-08-02 | 2023-07-31 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-08-01 | 2023-07-28 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-07-31 | 2023-07-27 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-07-28 | 2023-07-26 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-07-27 | 2023-07-25 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-07-26 | 2023-07-24 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-07-25 | 2023-07-21 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-07-24 | 2023-07-20 | 0.052 | 328,228 | +0 | 0.01% | 17,000 |
| 2023-07-21 | 2023-07-19 | 0.051 | 328,228 | +0 | 0.01% | 16,660 |
| 2023-07-20 | 2023-07-18 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-07-19 | 2023-07-14 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-07-18 | 2023-07-13 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-07-14 | 2023-07-12 | 0.053 | 328,228 | +0 | 0.01% | 17,340 |
| 2023-07-13 | 2023-07-11 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-07-12 | 2023-07-10 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-07-11 | 2023-07-07 | 0.059 | 328,228 | +0 | 0.01% | 19,380 |
| 2023-07-10 | 2023-07-06 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2023-07-07 | 2023-07-05 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2023-07-05 | 2023-07-03 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2023-07-04 | 2023-06-30 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2023-07-03 | 2023-06-29 | 0.062 | 328,228 | +0 | 0.01% | 20,400 |
| 2023-06-30 | 2023-06-28 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2023-06-29 | 2023-06-27 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2023-06-28 | 2023-06-26 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2023-06-27 | 2023-06-23 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2023-06-26 | 2023-06-21 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2023-06-23 | 2023-06-20 | 0.060 | 328,228 | +0 | 0.01% | 19,720 |
| 2023-06-21 | 2023-06-19 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-06-20 | 2023-06-16 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-06-19 | 2023-06-15 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-06-16 | 2023-06-14 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-06-15 | 2023-06-13 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-06-14 | 2023-06-12 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-06-13 | 2023-06-09 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-06-12 | 2023-06-08 | 0.056 | 328,228 | +0 | 0.01% | 18,360 |
| 2023-06-09 | 2023-06-07 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-06-08 | 2023-06-06 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-06-07 | 2023-06-05 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-06-06 | 2023-06-02 | 0.055 | 328,228 | +0 | 0.01% | 18,020 |
| 2023-06-05 | 2023-06-01 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-06-02 | 2023-05-31 | 0.054 | 328,228 | +0 | 0.01% | 17,680 |
| 2023-06-01 | 2023-05-30 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-05-31 | 2023-05-29 | 0.061 | 328,228 | +0 | 0.01% | 20,060 |
| 2023-05-30 | 2023-05-25 | 0.063 | 328,228 | +0 | 0.01% | 20,740 |
| 2023-05-29 | 2023-05-24 | 0.058 | 328,228 | +0 | 0.01% | 19,040 |
| 2023-05-25 | 2023-05-23 | 0.064 | 328,228 | +0 | 0.01% | 21,080 |
| 2023-05-24 | 2023-05-22 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2023-05-23 | 2023-05-19 | 0.066 | 328,228 | +0 | 0.01% | 21,760 |
| 2023-05-22 | 2023-05-18 | 0.067 | 328,228 | +0 | 0.01% | 22,100 |
| 2023-05-19 | 2023-05-17 | 0.057 | 328,228 | +0 | 0.01% | 18,700 |
| 2023-05-18 | 2023-05-16 | 0.057 | 328,228 | +173,768 | 0.01% | 18,700 |
| 2023-02-03 | 2023-02-01 | 0.061 | 154,460 | -173,768 | 0.00% | 9,440 |
| 2023-01-16 | 2023-01-12 | 0.065 | 328,228 | +173,768 | 0.01% | 21,420 |
| 2019-05-09 | 2019-05-07 | 0.152 | 154,460 | -77,230 | 0.00% | 23,520 |
| 2019-04-24 | 2019-04-18 | 0.158 | 231,690 | +77,230 | 0.00% | 36,720 |
| 2019-03-27 | 2019-03-25 | 0.161 | 154,460 | -38,615 | 0.00% | 24,800 |
| 2019-02-21 | 2019-02-19 | 0.114 | 193,075 | -96,538 | 0.00% | 22,000 |
| 2019-02-20 | 2019-02-18 | 0.110 | 289,613 | +96,538 | 0.00% | 31,800 |
| 2018-04-17 | 2018-04-13 | 0.145 | 193,075 | -19,308 | 0.00% | 28,000 |
| 2018-02-13 | 2018-02-09 | 0.126 | 212,383 | +96,538 | 0.00% | 26,840 |
| 2018-01-12 | 2018-01-10 | 0.142 | 115,845 | -96,538 | 0.00% | 16,440 |
| 2018-01-11 | 2018-01-09 | 0.140 | 212,383 | +96,538 | 0.00% | 29,700 |
| 2017-06-15 | 2017-06-13 | 0.142 | 115,845 | -96,538 | 0.00% | 16,440 |
| 2017-02-14 | 2017-02-10 | 0.163 | 212,383 | -23,265 | 0.00% | 34,540 |
| 2016-11-22 | 2016-11-18 | 0.168 | 235,648 | -38,615 | 0.00% | 39,544 |
| 2016-11-21 | 2016-11-17 | 0.172 | 274,263 | -19,308 | 0.01% | 47,161 |
| 2016-11-17 | 2016-11-15 | 0.170 | 293,571 | -96,537 | 0.01% | 49,872 |
| 2016-11-15 | 2016-11-11 | 0.176 | 390,108 | +57,922 | 0.01% | 68,697 |
| 2016-11-14 | 2016-11-10 | 0.181 | 332,186 | +96,538 | 0.01% | 60,218 |
| 2016-10-12 | 2016-10-07 | 0.176 | 235,648 | -96,538 | 0.00% | 41,497 |
| 2016-09-27 | 2016-09-23 | 0.179 | 332,186 | +96,538 | 0.01% | 59,529 |
| 2016-09-12 | 2016-09-08 | 0.194 | 235,648 | -96,538 | 0.00% | 45,647 |
| 2016-09-02 | 2016-08-31 | 0.200 | 332,186 | -96,537 | 0.01% | 66,411 |
| 2016-08-10 | 2016-08-08 | 0.185 | 428,723 | +96,537 | 0.01% | 79,494 |
| 2016-07-26 | 2016-07-22 | 0.179 | 332,186 | +96,538 | 0.01% | 59,529 |
| 2015-12-08 | 2015-12-04 | 0.205 | 235,648 | +96,537 | 0.00% | 48,332 |
| 2015-09-16 | 2015-09-14 | 0.223 | 139,111 | -96,537 | 0.00% | 30,982 |
| 2015-08-04 | 2015-07-31 | 0.275 | 235,648 | +96,537 | 0.00% | 64,686 |
| 2015-05-13 | 2015-05-11 | 0.269 | 139,111 | -57,922 | 0.00% | 37,466 |
| 2015-05-12 | 2015-05-08 | 0.264 | 197,033 | -77,230 | 0.00% | 52,045 |
| 2015-05-04 | 2015-04-29 | 0.285 | 274,263 | -96,538 | 0.01% | 78,127 |
| 2015-04-20 | 2015-04-16 | 0.216 | 370,801 | -434,417 | 0.01% | 80,277 |
| 2015-04-15 | 2015-04-13 | 0.236 | 805,218 | +57,922 | 0.02% | 190,174 |
| 2015-04-02 | 2015-03-31 | 0.228 | 747,296 | -96,537 | 0.02% | 170,302 |
| 2015-03-30 | 2015-03-26 | 0.199 | 843,833 | +96,537 | 0.02% | 167,827 |
| 2015-03-27 | 2015-03-25 | 0.202 | 747,296 | -193,075 | 0.02% | 150,949 |
| 2015-03-20 | 2015-03-18 | 0.185 | 940,371 | -96,537 | 0.02% | 174,364 |
| 2015-03-18 | 2015-03-16 | 0.182 | 1,036,908 | +96,537 | 0.02% | 189,041 |
| 2015-03-13 | 2015-03-11 | 0.190 | 940,371 | -96,537 | 0.02% | 178,260 |
| 2015-01-28 | 2015-01-26 | 0.228 | 1,036,908 | +193,075 | 0.02% | 236,302 |
| 2015-01-27 | 2015-01-23 | 0.238 | 843,833 | +96,537 | 0.02% | 201,043 |
| 2015-01-23 | 2015-01-21 | 0.237 | 747,296 | -193,075 | 0.02% | 177,269 |
| 2015-01-22 | 2015-01-20 | 0.232 | 940,371 | +96,538 | 0.02% | 218,198 |
| 2015-01-21 | 2015-01-19 | 0.232 | 843,833 | +96,537 | 0.02% | 195,798 |
| 2015-01-19 | 2015-01-15 | 0.213 | 747,296 | -96,537 | 0.02% | 159,464 |
| 2015-01-16 | 2015-01-14 | 0.206 | 843,833 | -289,613 | 0.02% | 173,946 |
| 2015-01-08 | 2015-01-06 | 0.176 | 1,133,446 | -193,075 | 0.02% | 199,597 |
| 2014-12-19 | 2014-12-17 | 0.168 | 1,326,521 | +193,075 | 0.03% | 222,604 |
| 2014-12-16 | 2014-12-12 | 0.176 | 1,133,446 | -193,075 | 0.02% | 199,597 |
| 2014-12-10 | 2014-12-08 | 0.174 | 1,326,521 | +193,075 | 0.03% | 230,849 |
| 2014-12-02 | 2014-11-28 | 0.184 | 1,133,446 | -193,075 | 0.02% | 208,990 |
| 2014-11-28 | 2014-11-26 | 0.183 | 1,326,521 | +193,075 | 0.03% | 243,216 |
| 2014-11-25 | 2014-11-21 | 0.191 | 1,133,446 | -96,537 | 0.02% | 216,034 |
| 2014-11-04 | 2014-10-31 | 0.179 | 1,229,983 | +96,537 | 0.03% | 220,419 |
| 2014-10-31 | 2014-10-29 | 0.186 | 1,133,446 | -96,537 | 0.02% | 211,338 |
| 2014-10-15 | 2014-10-13 | 0.214 | 1,229,983 | +96,537 | 0.03% | 263,738 |
| 2014-10-09 | 2014-10-07 | 0.218 | 1,133,446 | +96,538 | 0.02% | 246,561 |
| 2014-10-06 | 2014-09-30 | 0.223 | 1,036,908 | -96,538 | 0.02% | 230,931 |
| 2014-10-03 | 2014-09-29 | 0.216 | 1,133,446 | +96,538 | 0.02% | 245,387 |
| 2014-09-30 | 2014-09-26 | 0.233 | 1,036,908 | +193,075 | 0.02% | 241,672 |
| 2014-09-29 | 2014-09-25 | 0.233 | 843,833 | -386,150 | 0.02% | 196,672 |
| 2014-09-05 | 2014-09-03 | 0.243 | 1,229,983 | -19,308 | 0.03% | 299,413 |
| 2014-09-01 | 2014-08-28 | 0.250 | 1,249,291 | +289,613 | 0.03% | 311,878 |
| 2014-08-29 | 2014-08-27 | 0.251 | 959,678 | -289,613 | 0.02% | 240,572 |
| 2014-06-23 | 2014-06-19 | 0.259 | 1,249,291 | +212,383 | 0.03% | 323,525 |
| 2014-06-20 | 2014-06-18 | 0.264 | 1,036,908 | +154,460 | 0.02% | 273,895 |
| 2014-06-19 | 2014-06-17 | 0.256 | 882,448 | +57,922 | 0.02% | 225,782 |
| 2014-06-13 | 2014-06-11 | 0.252 | 824,526 | +77,230 | 0.02% | 207,546 |
| 2014-06-12 | 2014-06-10 | 0.256 | 747,296 | +19,308 | 0.02% | 191,202 |
| 2014-06-11 | 2014-06-09 | 0.250 | 727,988 | +115,845 | 0.02% | 181,738 |
| 2014-06-06 | 2014-06-04 | 0.256 | 612,143 | +96,537 | 0.01% | 156,622 |
| 2014-06-05 | 2014-06-03 | 0.264 | 515,606 | +38,615 | 0.01% | 136,195 |
| 2014-05-20 | 2014-05-16 | 0.275 | 476,991 | -38,615 | 0.01% | 130,936 |
| 2014-05-14 | 2014-05-12 | 0.236 | 515,606 | -38,615 | 0.01% | 121,775 |
| 2014-03-24 | 2014-03-20 | 0.254 | 554,221 | +38,615 | 0.01% | 140,654 |
| 2014-02-05 | 2014-01-30 | 0.394 | 515,606 | +38,615 | 0.01% | 202,958 |
| 2014-01-22 | 2014-01-20 | 0.347 | 476,991 | -19,307 | 0.01% | 165,523 |
| 2014-01-14 | 2014-01-10 | 0.373 | 496,298 | -115,845 | 0.01% | 185,076 |
| 2013-12-27 | 2013-12-20 | 0.275 | 612,143 | -90,456 | 0.01% | 168,036 |
| 2013-12-10 | 2013-12-06 | 0.290 | 702,599 | +57,923 | 0.02% | 203,784 |
| 2013-12-09 | 2013-12-05 | 0.290 | 644,676 | +57,922 | 0.01% | 186,984 |
| 2013-12-06 | 2013-12-04 | 0.295 | 586,754 | +96,538 | 0.01% | 173,223 |
| 2013-10-04 | 2013-10-02 | 0.092 | 490,216 | +24,327 | 0.01% | 45,194 |
| 2013-09-02 | 2013-08-29 | 0.157 | 465,889 | +100,021 | 0.03% | 73,129 |
| 2010-01-25 | 2010-01-21 | 0.574 | 365,868 | -15,162 | 0.04% | 209,931 |
| 2010-01-12 | 2010-01-08 | 0.587 | 381,030 | +15,162 | 0.04% | 223,657 |
| 2009-11-05 | 2009-11-03 | 0.673 | 365,868 | +75,812 | 0.04% | 246,126 |
| 2009-11-03 | 2009-10-30 | 0.739 | 290,056 | +75,812 | 0.03% | 214,256 |
| 2009-10-07 | 2009-10-05 | 0.871 | 214,244 | -2,274 | 0.02% | 186,516 |
| 2009-09-25 | 2009-09-23 | 0.857 | 216,518 | -15,163 | 0.02% | 185,639 |
| 2009-09-15 | 2009-09-11 | 0.805 | 231,681 | -1,933,506 | 0.02% | 186,416 |
| 2009-09-01 | 2009-08-28 | 0.493 | 2,165,187 | +1,948,668 | 0.22% | 1,066,956 |
| 2009-08-31 | 2009-08-27 | 0.516 | 216,519 | -28,297 | 0.02% | 111,620 |
| 2009-08-26 | 2009-08-24 | 0.561 | 244,816 | +1,847 | 0.01% | 137,344 |
| 2009-08-12 | 2009-08-10 | 0.796 | 242,969 | -13,191 | 0.01% | 193,409 |
| 2009-07-22 | 2009-07-20 | 0.864 | 256,160 | +26,381 | 0.01% | 221,388 |
| 2009-07-16 | 2009-07-14 | 0.963 | 229,779 | +2,111 | 0.01% | 221,234 |
| 2009-06-17 | 2009-06-15 | 0.940 | 227,668 | +13,190 | 0.01% | 214,023 |
| 2009-06-11 | 2009-06-09 | 1.001 | 214,478 | -65,953 | 0.01% | 214,632 |
| 2009-06-10 | 2009-06-08 | 0.986 | 280,431 | -65,952 | 0.02% | 276,380 |
| 2009-06-04 | 2009-06-02 | 0.978 | 346,383 | +131,905 | 0.02% | 338,754 |
| 2009-06-03 | 2009-06-01 | 0.940 | 214,478 | -131,905 | 0.01% | 201,624 |
| 2009-06-02 | 2009-05-29 | 0.758 | 346,383 | +131,905 | 0.02% | 262,600 |
| 2009-05-27 | 2009-05-25 | 0.576 | 214,478 | -131,905 | 0.01% | 123,576 |
| 2009-05-25 | 2009-05-21 | 0.538 | 346,383 | -65,953 | 0.02% | 186,446 |
| 2009-05-21 | 2009-05-19 | 0.387 | 412,336 | -131,905 | 0.02% | 159,426 |
| 2009-05-20 | 2009-05-18 | 0.379 | 544,241 | +131,905 | 0.03% | 206,300 |
| 2009-05-19 | 2009-05-15 | 0.379 | 412,336 | +65,953 | 0.02% | 156,300 |
| 2009-05-18 | 2009-05-14 | 0.379 | 346,383 | +65,952 | 0.02% | 131,300 |
| 2009-05-15 | 2009-05-13 | 0.425 | 280,431 | +137,446 | 0.02% | 119,056 |
| 2009-05-14 | 2009-05-12 | 0.440 | 142,985 | -131,906 | 0.01% | 62,872 |
| 2009-05-07 | 2009-05-05 | 0.379 | 274,891 | +131,906 | 0.02% | 104,200 |
| 2009-04-09 | 2009-04-07 | 0.374 | 142,985 | -19,435 | 0.01% | 53,440 |
| 2009-01-20 | 2009-01-16 | 0.260 | 162,420 | +77,913 | 0.01% | 42,276 |
| 2008-12-12 | 2008-12-10 | 0.394 | 84,507 | +35,961 | 0.01% | 33,276 |
| 2008-12-10 | 2008-12-08 | 0.387 | 48,546 | +35,960 | 0.00% | 18,792 |
| 2007-10-31 | 2007-10-29 | 5.940 | 12,586 | -1,498 | 0.00% | 74,760 |
| 2007-10-30 | 2007-10-26 | 6.140 | 14,084 | +1,498 | 0.00% | 86,477 |
| 2007-08-31 | 2007-08-29 | 7.008 | 12,586 | +12,586 | 0.00% | 88,199 |
| 2007-08-28 | 2007-08-24 | 7.208 | 0 | -2,098 | ||
| 2007-08-22 | 2007-08-20 | 5.938 | 2,098 | -11,224 | 0.00% | 12,457 |
| 2007-07-27 | 2007-07-25 | 7.356 | 13,322 | +7,613 | 0.00% | 98,001 |
| 2007-07-25 | 2007-07-23 | 6.999 | 5,709 | -9,516 | 0.00% | 39,958 |
| 2007-07-23 | 2007-07-19 | 6.305 | 15,225 | -9,516 | 0.00% | 96,000 |
| 2007-07-20 | 2007-07-18 | 6.032 | 24,741 | -9,515 | 0.00% | 149,243 |
| 2007-07-18 | 2007-07-16 | 5.875 | 34,256 | +9,515 | 0.00% | 201,239 |
| 2007-07-16 | 2007-07-12 | 6.032 | 24,741 | -15,224 | 0.00% | 149,243 |
| 2007-07-13 | 2007-07-11 | 5.906 | 39,965 | +5,709 | 0.00% | 236,037 |
| 2007-07-11 | 2007-07-09 | 6.221 | 34,256 | +24,740 | 0.00% | 213,119 |
| 2007-07-09 | 2007-07-05 | 6.390 | 9,516 | +3,807 | 0.00% | 60,803 |
| 2007-07-03 | 2007-06-28 | 6.127 | 5,709 | -19,032 | 0.00% | 34,978 |
| 2007-06-29 | 2007-06-27 | 5.822 | 24,741 | -9,515 | 0.00% | 144,043 |
| 2007-06-26 | 2007-06-22 | 5.360 | 34,256 | 0.00% | 183,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy