History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 -38,615
2023-05-03 2023-04-28 0.054 38,615 -24,134 0.00% 2,080
2023-05-02 2023-04-27 0.055 62,749 -77,230 0.00% 3,445
2023-04-26 2023-04-24 0.056 139,979 -1,718,368 0.00% 7,830
2023-04-20 2023-04-18 0.058 1,858,347 -48,269 0.03% 107,800
2023-04-13 2023-04-11 0.059 1,906,616 -15,446 0.03% 112,575
2022-08-17 2022-08-15 0.078 1,922,062 -444,072 0.03% 149,325
2021-11-09 2021-11-05 0.093 2,366,134 -193,075 0.04% 220,590
2021-09-23 2021-09-20 0.100 2,559,209 -96,538 0.04% 257,147
2021-02-08 2021-02-04 0.126 2,655,747 +193,075 0.04% 335,622
2021-01-18 2021-01-14 0.107 2,462,672 +173,768 0.04% 262,753
2021-01-11 2021-01-07 0.117 2,288,904 +115,845 0.04% 267,923
2020-12-18 2020-12-16 0.126 2,173,059 +96,537 0.04% 274,622
2020-11-26 2020-11-24 0.123 2,076,522 -482,687 0.03% 255,969
2020-11-11 2020-11-09 0.098 2,559,209 +482,687 0.04% 251,845
2020-05-22 2020-05-20 0.154 2,076,522 +38,615 0.03% 320,499
2020-05-20 2020-05-18 0.165 2,037,907 -38,615 0.03% 335,649
2020-04-29 2020-04-27 0.149 2,076,522 +38,615 0.03% 309,744
2020-03-23 2020-03-19 0.146 2,037,907 -38,615 0.03% 297,651
2020-03-20 2020-03-18 0.151 2,076,522 -38,615 0.03% 314,046
2019-10-30 2019-10-28 0.173 2,115,137 -19,307 0.03% 365,897
2019-10-24 2019-10-22 0.184 2,134,444 +38,615 0.03% 393,558
2019-10-10 2019-10-08 0.218 2,095,829 -38,615 0.03% 455,910
2019-10-04 2019-10-02 0.223 2,134,444 +231,690 0.03% 475,365
2019-09-30 2019-09-26 0.186 1,902,754 +38,615 0.03% 354,780
2019-09-19 2019-09-17 0.197 1,864,139 -19,308 0.03% 366,890
2019-09-09 2019-09-05 0.186 1,883,447 -14,480 0.03% 351,180
2019-04-25 2019-04-23 0.160 1,897,927 +38,615 0.03% 302,764
2019-04-16 2019-04-12 0.169 1,859,312 +270,305 0.03% 313,938
2019-03-26 2019-03-22 0.148 1,589,007 +96,537 0.03% 235,378
2018-06-11 2018-06-07 0.126 1,492,470 -193,075 0.03% 188,612
2018-06-08 2018-06-06 0.128 1,685,545 +193,075 0.03% 216,504
2018-05-09 2018-05-07 0.144 1,492,470 +96,538 0.03% 214,894
2018-04-25 2018-04-23 0.145 1,395,932 +193,075 0.02% 202,440
2018-04-19 2018-04-17 0.132 1,202,857 +212,382 0.02% 158,242
2018-04-10 2018-04-06 0.155 990,475 +193,075 0.02% 153,900
2018-02-27 2018-02-23 0.127 797,400 -77,231 0.01% 101,598
2018-02-08 2018-02-06 0.132 874,631 +96,538 0.01% 115,062
2017-10-24 2017-10-20 0.169 778,093 +540,610 0.01% 131,378
2017-10-20 2017-10-18 0.175 237,483 -48 0.00% 41,574
2017-09-28 2017-09-26 0.192 237,531 -77,230 0.00% 45,519
2017-09-27 2017-09-25 0.169 314,761 +77,278 0.01% 53,146
2017-07-03 2017-06-29 0.155 237,483 -193,075 0.00% 36,900
2017-05-09 2017-05-05 0.155 430,558 +193,075 0.01% 66,900
2016-07-27 2016-07-25 0.186 237,483 -154,460 0.00% 44,280
2016-06-16 2016-06-14 0.184 391,943 -579,225 0.01% 72,268
2016-03-03 2016-03-01 0.218 971,168 -96,538 0.02% 211,260
2016-01-19 2016-01-15 0.161 1,067,706 -154,460 0.02% 171,430
2015-12-18 2015-12-16 0.192 1,222,166 +77,230 0.03% 234,210
2015-11-26 2015-11-24 0.209 1,144,936 -96,537 0.02% 239,572
2015-10-13 2015-10-09 0.209 1,241,473 +77,230 0.03% 259,772
2015-09-01 2015-08-28 0.210 1,164,243 -173,768 0.02% 244,818
2015-08-31 2015-08-27 0.212 1,338,011 +173,768 0.03% 284,130
2015-08-04 2015-07-31 0.275 1,164,243 -250,998 0.02% 319,590
2015-08-03 2015-07-30 0.280 1,415,241 -1,351,525 0.03% 395,820
2015-07-28 2015-07-24 0.242 2,766,766 +38,615 0.06% 670,644
2015-07-24 2015-07-22 0.251 2,728,151 +38,615 0.06% 683,892
2015-07-22 2015-07-20 0.251 2,689,536 +193,075 0.06% 674,212
2015-07-20 2015-07-16 0.256 2,496,461 -328,227 0.05% 638,742
2015-07-17 2015-07-15 0.254 2,824,688 -57,923 0.06% 716,870
2015-07-16 2015-07-14 0.248 2,882,611 +77,230 0.06% 713,654
2015-07-15 2015-07-13 0.228 2,805,381 +386,150 0.06% 639,320
2015-07-10 2015-07-08 0.186 2,419,231 -1,158,450 0.05% 451,080
2015-07-09 2015-07-07 0.202 3,577,681 -96,537 0.07% 722,670
2015-07-02 2015-06-29 0.247 3,674,218 +714,377 0.08% 905,828
2015-06-30 2015-06-26 0.255 2,959,841 -115,845 0.06% 754,236
2015-06-25 2015-06-23 0.264 3,075,686 -482,687 0.06% 812,430
2015-06-22 2015-06-18 0.269 3,558,373 +193,075 0.07% 958,360
2015-06-18 2015-06-16 0.280 3,365,298 -96,538 0.07% 941,220
2015-06-16 2015-06-12 0.285 3,461,836 +289,613 0.07% 986,150
2015-06-15 2015-06-11 0.280 3,172,223 -926,760 0.07% 887,220
2015-06-11 2015-06-09 0.256 4,098,983 +347,535 0.08% 1,048,762
2015-06-09 2015-06-05 0.275 3,751,448 +386,150 0.08% 1,029,790
2015-06-08 2015-06-04 0.280 3,365,298 +1,409,447 0.07% 941,220
2015-06-05 2015-06-03 0.300 1,955,851 -1,042,605 0.04% 587,540
2015-06-04 2015-06-02 0.290 2,998,456 -598,532 0.06% 869,680
2015-06-03 2015-06-01 0.280 3,596,988 +173,767 0.07% 1,006,020
2015-06-02 2015-05-29 0.280 3,423,221 -2,934,740 0.07% 957,420
2015-06-01 2015-05-28 0.275 6,357,961 +907,453 0.13% 1,745,290
2015-05-29 2015-05-27 0.269 5,450,508 +405,457 0.11% 1,467,960
2015-05-28 2015-05-26 0.275 5,045,051 +77,230 0.10% 1,384,890
2015-05-27 2015-05-22 0.251 4,967,821 +96,538 0.10% 1,245,332
2015-05-26 2015-05-21 0.250 4,871,283 +1,583,215 0.10% 1,216,086
2015-05-15 2015-05-13 0.264 3,288,068 -38,615 0.07% 868,530
2015-05-12 2015-05-08 0.264 3,326,683 -96,538 0.07% 878,730
2015-05-08 2015-05-06 0.258 3,423,221 +96,538 0.07% 882,954
2015-05-07 2015-05-05 0.269 3,326,683 +366,842 0.07% 895,960
2015-05-06 2015-05-04 0.290 2,959,841 -96,537 0.06% 858,480
2015-05-05 2015-04-30 0.275 3,056,378 +250,997 0.06% 838,990
2015-05-04 2015-04-29 0.285 2,805,381 +984,683 0.06% 799,150
2015-04-30 2015-04-28 0.237 1,820,698 -96,538 0.04% 431,894
2015-04-27 2015-04-23 0.225 1,917,236 -96,537 0.04% 430,962
2015-04-24 2015-04-22 0.223 2,013,773 +366,842 0.04% 448,490
2015-04-22 2015-04-20 0.198 1,646,931 +193,075 0.03% 325,846
2015-04-21 2015-04-17 0.210 1,453,856 +579,225 0.03% 305,718
2015-04-17 2015-04-15 0.223 874,631 +19,308 0.02% 194,790
2015-04-15 2015-04-13 0.236 855,323 -250,998 0.02% 202,008
2015-03-19 2015-03-17 0.180 1,106,321 -57,922 0.02% 199,404
2015-03-16 2015-03-12 0.186 1,164,243 +57,922 0.02% 217,080
2015-02-03 2015-01-30 0.214 1,106,321 -57,922 0.02% 237,222
2015-01-28 2015-01-26 0.228 1,164,243 +96,537 0.02% 265,320
2015-01-16 2015-01-14 0.206 1,067,706 -96,537 0.02% 220,094
2015-01-08 2015-01-06 0.176 1,164,243 -289,613 0.02% 205,020
2015-01-06 2015-01-02 0.150 1,453,856 +96,538 0.03% 218,370
2014-12-23 2014-12-19 0.158 1,357,318 +96,537 0.03% 215,118
2014-10-29 2014-10-27 0.178 1,260,781 -57,922 0.03% 224,632
2014-10-20 2014-10-16 0.207 1,318,703 -57,923 0.03% 273,200
2014-10-13 2014-10-09 0.221 1,376,626 +193,075 0.03% 303,738
2014-09-25 2014-09-23 0.226 1,183,551 +57,923 0.02% 267,268
2014-09-15 2014-09-11 0.231 1,125,628 +289,612 0.02% 260,018
2014-09-03 2014-09-01 0.241 836,016 +57,923 0.02% 201,778
2014-07-03 2014-06-30 0.243 778,093 +444,072 0.02% 189,410
2014-06-30 2014-06-26 0.249 334,021 -96,537 0.01% 83,040
2014-06-23 2014-06-19 0.259 430,558 +96,537 0.01% 111,500
2014-06-20 2014-06-18 0.264 334,021 -405,457 0.01% 88,230
2014-06-17 2014-06-13 0.254 739,478 +193,075 0.02% 187,670
2014-05-26 2014-05-22 0.269 546,403 +250,997 0.01% 147,160
2014-05-20 2014-05-16 0.275 295,406 -308,920 0.01% 81,090
2014-05-19 2014-05-15 0.269 604,326 +19,308 0.01% 162,760
2014-05-09 2014-05-07 0.235 585,018 -193,075 0.01% 137,562
2014-05-02 2014-04-29 0.241 778,093 +289,612 0.02% 187,798
2014-04-16 2014-04-14 0.249 488,481 -96,537 0.01% 121,440
2014-04-14 2014-04-10 0.280 585,018 -96,538 0.01% 163,620
2014-03-26 2014-03-24 0.255 681,556 +96,538 0.01% 173,676
2014-03-07 2014-03-05 0.285 585,018 +193,075 0.01% 166,650
2014-03-06 2014-03-04 0.290 391,943 -193,075 0.01% 113,680
2014-03-04 2014-02-28 0.331 585,018 +154,460 0.01% 193,920
2014-02-14 2014-02-12 0.357 430,558 +57,922 0.01% 153,870
2014-01-17 2014-01-15 0.368 372,636 -24,134 0.01% 137,030
2014-01-10 2014-01-08 0.378 396,770 -207,556 0.01% 150,015
2014-01-02 2013-12-27 0.280 604,326 +193,075 0.01% 169,020
2013-12-05 2013-12-03 0.280 411,251 -289,612 0.01% 115,020
2013-12-02 2013-11-28 0.237 700,863 -193,075 0.02% 166,254
2013-11-29 2013-11-27 0.223 893,938 -96,538 0.02% 199,090
2013-11-28 2013-11-26 0.221 990,476 +328,228 0.02% 218,538
2013-11-27 2013-11-25 0.227 662,248 +193,075 0.01% 150,234
2013-11-26 2013-11-22 0.233 469,173 -96,538 0.01% 109,350
2013-11-25 2013-11-21 0.228 565,711 +96,538 0.01% 128,920
2013-11-19 2013-11-15 0.233 469,173 +289,612 0.01% 109,350
2013-11-13 2013-11-11 0.240 179,561 -212,382 0.00% 43,152
2013-11-08 2013-11-06 0.200 391,943 -193,075 0.01% 78,358
2013-11-07 2013-11-05 0.195 585,018 +193,075 0.01% 113,928
2013-11-04 2013-10-31 0.216 391,943 -637,148 0.01% 84,854
2013-11-01 2013-10-30 0.192 1,029,091 +308,920 0.02% 197,210
2013-10-28 2013-10-24 0.150 720,171 -386,150 0.02% 108,170
2013-10-22 2013-10-18 0.113 1,106,321 +193,075 0.02% 124,914
2013-10-21 2013-10-17 0.104 913,246 +193,075 0.02% 94,600
2013-10-15 2013-10-10 0.124 720,171 -386,150 0.02% 89,520
2013-10-10 2013-10-08 0.093 1,106,321 +540,610 0.02% 103,140
2013-10-04 2013-10-02 0.092 565,711 +14,483 0.01% 52,154
2013-09-13 2013-09-11 0.110 551,228 +193,075 0.04% 60,526
2013-09-02 2013-08-29 0.157 358,153 +76,891 0.02% 56,218
2013-07-16 2013-07-12 0.154 281,262 -151,623 0.02% 43,407
2013-07-15 2013-07-11 0.154 432,885 +151,623 0.04% 66,807
2013-04-24 2013-04-22 0.208 281,262 -15,162 0.03% 58,618
2013-04-11 2013-04-09 0.228 296,424 +113,718 0.03% 67,643
2013-04-08 2013-04-03 0.288 182,706 +60,650 0.02% 52,538
2010-03-11 2010-03-09 0.561 122,056 +15,162 0.01% 68,424
2009-12-17 2009-12-15 0.805 106,894 +22,744 0.01% 86,009
2009-11-27 2009-11-25 0.910 84,150 -113,718 0.01% 76,589
2009-11-26 2009-11-24 0.871 197,868 -22,744 0.02% 172,259
2009-11-25 2009-11-23 0.818 220,612 -15,162 0.02% 180,419
2009-11-24 2009-11-20 0.739 235,774 +15,162 0.02% 174,159
2009-11-06 2009-11-04 0.699 220,612 +22,744 0.02% 154,229
2009-10-30 2009-10-28 0.791 197,868 +37,906 0.02% 156,599
2009-10-21 2009-10-19 0.805 159,962 +75,812 0.02% 128,709
2009-09-15 2009-09-11 0.805 84,150 -757,361 0.01% 67,709
2009-09-01 2009-08-28 0.493 841,511 +757,360 0.09% 414,678
2009-08-31 2009-08-27 0.516 84,151 -62,264 0.01% 43,382
2009-08-11 2009-08-07 0.773 146,415 +65,953 0.01% 113,220
2009-07-23 2009-07-21 0.819 80,462 -26,381 0.00% 65,880
2009-07-10 2009-07-08 0.796 106,843 -13,191 0.01% 85,050
2009-07-07 2009-07-03 0.690 120,034 +13,191 0.01% 82,810
2009-07-02 2009-06-29 0.788 106,843 -26,381 0.01% 84,240
2009-06-30 2009-06-26 0.766 133,224 +26,381 0.01% 102,010
2009-06-25 2009-06-23 0.788 106,843 -5,276 0.01% 84,240
2009-06-24 2009-06-22 0.857 112,119 +5,276 0.01% 96,050
2009-06-16 2009-06-12 0.955 106,843 +26,381 0.01% 102,060
2009-06-05 2009-06-03 0.986 80,462 -3,298 0.00% 79,300
2009-06-04 2009-06-02 0.978 83,760 +21,105 0.00% 81,915
2009-05-29 2009-05-26 0.735 62,655 -39,571 0.00% 46,075
2009-05-25 2009-05-21 0.538 102,226 -22,952 0.01% 55,025
2009-05-22 2009-05-20 0.417 125,178 -26,381 0.01% 52,195
2009-05-21 2009-05-19 0.387 151,559 -6,595 0.01% 58,599
2009-05-15 2009-05-13 0.425 158,154 +39,439 0.01% 67,144
2009-05-14 2009-05-12 0.440 118,715 -13,190 0.01% 52,200
2009-05-08 2009-05-06 0.387 131,905 +26,381 0.01% 51,000
2009-04-30 2009-04-28 0.402 105,524 +39,571 0.01% 42,400
2009-04-27 2009-04-23 0.387 65,953 -6,595 0.01% 25,500
2009-04-24 2009-04-22 0.387 72,548 -6,595 0.01% 28,050
2009-04-14 2009-04-08 0.347 79,143 +13,190 0.01% 27,467
2009-04-09 2009-04-07 0.374 65,953 -8,964 0.01% 24,650
2009-04-08 2009-04-06 0.380 74,917 -14,984 0.01% 28,500
2009-04-07 2009-04-03 0.367 89,901 +14,984 0.01% 33,000
2009-04-06 2009-04-02 0.367 74,917 +14,983 0.01% 27,500
2009-03-27 2009-03-25 0.307 59,934 -29,967 0.00% 18,400
2009-03-19 2009-03-17 0.287 89,901 -44,950 0.01% 25,800
2009-03-17 2009-03-13 0.287 134,851 +44,950 0.01% 38,700
2009-03-02 2009-02-26 0.354 89,901 +29,967 0.01% 31,800
2009-02-23 2009-02-19 0.454 59,934 -29,967 0.00% 27,200
2009-02-20 2009-02-18 0.427 89,901 +29,967 0.01% 38,400
2008-12-10 2008-12-08 0.387 59,934 -14,983 0.00% 23,200
2008-11-04 2008-10-31 0.314 74,917 +14,983 0.01% 23,500
2008-10-14 2008-10-10 0.834 59,934 +14,984 0.00% 50,000
2008-10-10 2008-10-08 0.928 44,950 -5,994 0.00% 41,700
2008-10-09 2008-10-06 1.034 50,944 +4,495 0.00% 52,700
2008-10-08 2008-10-03 1.141 46,449 +2,997 0.00% 53,010
2008-10-06 2008-10-02 0.994 43,452 +7,492 0.00% 43,210
2008-07-08 2008-07-04 2.269 35,960 -14,984 0.00% 81,600
2008-07-02 2008-06-27 2.603 50,944 -7,491 0.00% 132,601
2008-06-26 2008-06-24 2.570 58,435 -14,984 0.00% 150,149
2008-06-12 2008-06-10 2.703 73,419 -7,491 0.01% 198,451
2008-06-06 2008-06-04 2.803 80,910 +7,491 0.01% 226,799
2008-06-04 2008-06-02 2.703 73,419 -7,491 0.01% 198,451
2008-06-02 2008-05-29 2.770 80,910 +5,993 0.01% 224,099
2008-05-30 2008-05-28 2.770 74,917 +14,983 0.01% 207,500
2008-05-29 2008-05-27 2.803 59,934 +14,984 0.00% 168,001
2008-05-09 2008-05-07 2.870 44,950 +19,478 0.00% 128,999
2008-04-17 2008-04-15 3.103 25,472 +2,997 0.00% 79,051
2008-04-11 2008-04-09 3.270 22,475 +7,492 0.00% 73,500
2008-03-26 2008-03-20 2.970 14,983 -7,492 0.00% 44,499
2008-03-25 2008-03-19 3.103 22,475 +7,492 0.00% 69,750
2008-03-18 2008-03-14 3.204 14,983 -5,994 0.00% 47,999
2008-03-17 2008-03-13 3.170 20,977 +5,994 0.00% 66,501
2008-03-13 2008-03-11 3.270 14,983 -2,997 0.00% 48,999
2008-03-07 2008-03-05 3.337 17,980 -4,495 0.00% 60,000
2008-03-06 2008-03-04 3.270 22,475 +7,492 0.00% 73,500
2008-03-05 2008-03-03 3.337 14,983 -7,492 0.00% 49,999
2008-03-03 2008-02-28 3.304 22,475 +4,495 0.00% 74,250
2008-02-26 2008-02-22 3.337 17,980 -13,485 0.00% 60,000
2008-02-22 2008-02-20 3.404 31,465 -5,994 0.00% 107,099
2008-02-21 2008-02-19 3.404 37,459 +2,997 0.00% 127,502
2008-02-20 2008-02-18 3.404 34,462 +17,980 0.00% 117,300
2008-02-12 2008-02-06 3.404 16,482 -3,296 0.00% 56,101
2008-02-05 2008-02-01 3.404 19,778 -4,195 0.00% 67,320
2008-01-29 2008-01-25 3.404 23,973 +7,491 0.00% 81,598
2008-01-28 2008-01-24 3.337 16,482 +7,492 0.00% 55,001
2008-01-07 2008-01-03 3.604 8,990 +8,990 0.00% 32,400
2007-12-17 2007-12-13 3.737 0 -300
2007-10-29 2007-10-25 6.474 300 -1,498 0.00% 1,942
2007-10-26 2007-10-24 6.207 1,798 +1,798 0.00% 11,160
2007-09-25 2007-09-21 5.606 0 -10,488
2007-09-21 2007-09-19 5.606 10,488 +2,996 0.00% 58,798
2007-09-18 2007-09-14 5.940 7,492 -5,993 0.00% 44,502
2007-09-14 2007-09-12 6.140 13,485 +5,993 0.00% 82,800
2007-09-07 2007-09-05 5.806 7,492 +4,495 0.00% 43,502
2007-08-24 2007-08-22 7.608 2,997 +2,997 0.00% 22,802
2007-07-27 2007-07-25 7.356 0 -9,516
2007-07-25 2007-07-23 6.999 9,516 -19,031 0.00% 66,603
2007-07-24 2007-07-20 6.516 28,547 -3,806 0.00% 186,002
2007-07-16 2007-07-12 6.032 32,353 -3,806 0.00% 195,160
2007-07-12 2007-07-10 6.116 36,159 -9,516 0.00% 221,159
2007-07-10 2007-07-06 6.369 45,675 -9,515 0.00% 290,881
2007-07-09 2007-07-05 6.390 55,190 -5,710 0.01% 352,638
2007-07-06 2007-07-04 6.484 60,900 -19,031 0.01% 394,882
2007-07-04 2007-06-29 6.200 79,931 -9,515 0.01% 495,601
2007-07-03 2007-06-28 6.127 89,446 +24,740 0.01% 548,017
2007-06-29 2007-06-27 5.822 64,706 +11,419 0.01% 376,720
2007-06-27 2007-06-25 5.591 53,287 -5,710 0.01% 297,918
2007-06-26 2007-06-22 5.360 58,997 0.01% 316,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top