History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,900,100 | +0 | 0.03% | 241,313 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,900,100 | +0 | 0.03% | 256,514 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,900,100 | +0 | 0.03% | 269,814 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,900,100 | +0 | 0.03% | 266,014 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,900,100 | +0 | 0.03% | 267,914 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,900,100 | +0 | 0.03% | 277,415 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,900,100 | +0 | 0.03% | 277,415 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,900,100 | +0 | 0.03% | 277,415 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,900,100 | +0 | 0.03% | 283,115 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,900,100 | +0 | 0.03% | 279,315 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,900,100 | +0 | 0.03% | 285,015 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,900,100 | +0 | 0.03% | 286,915 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,900,100 | +0 | 0.03% | 290,715 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,900,100 | +0 | 0.03% | 288,815 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,900,100 | +0 | 0.03% | 288,815 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,900,100 | +0 | 0.03% | 292,615 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,900,100 | +0 | 0.03% | 305,916 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,900,100 | +0 | 0.03% | 300,216 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,900,100 | +0 | 0.03% | 285,015 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,900,100 | +0 | 0.03% | 290,715 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,900,100 | +0 | 0.03% | 296,416 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,900,100 | +0 | 0.03% | 302,116 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,900,100 | +0 | 0.03% | 307,816 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,900,100 | +0 | 0.03% | 313,516 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,900,100 | +0 | 0.03% | 304,016 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,900,100 | +0 | 0.03% | 304,016 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,900,100 | +0 | 0.03% | 296,416 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,900,100 | +0 | 0.03% | 300,216 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,900,100 | +0 | 0.03% | 300,216 |
| 2025-09-01 | 2025-08-28 | 0.148 | 1,900,100 | +0 | 0.03% | 281,215 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,900,100 | +0 | 0.03% | 290,715 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,900,100 | +0 | 0.03% | 283,115 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,900,100 | +0 | 0.03% | 304,016 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,900,100 | +0 | 0.03% | 304,016 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,900,100 | +0 | 0.03% | 304,016 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,900,100 | +0 | 0.03% | 290,715 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,900,100 | +0 | 0.03% | 302,116 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,900,100 | +0 | 0.03% | 296,416 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,900,100 | +0 | 0.03% | 275,514 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,900,100 | +0 | 0.03% | 286,915 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,900,100 | +0 | 0.03% | 296,416 |
| 2025-08-14 | 2025-08-12 | 0.162 | 1,900,100 | +0 | 0.03% | 307,816 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,900,100 | +0 | 0.03% | 304,016 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,900,100 | +0 | 0.03% | 285,015 |
| 2025-08-11 | 2025-08-07 | 0.147 | 1,900,100 | +0 | 0.03% | 279,315 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,900,100 | +0 | 0.03% | 275,514 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,900,100 | +0 | 0.03% | 294,516 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,900,100 | +0 | 0.03% | 292,615 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,900,100 | +0 | 0.03% | 285,015 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,900,100 | +0 | 0.03% | 260,314 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,900,100 | +0 | 0.03% | 260,314 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,900,100 | +0 | 0.03% | 237,512 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,900,100 | +0 | 0.03% | 231,812 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,900,100 | +0 | 0.03% | 229,912 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,900,100 | +0 | 0.03% | 243,213 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,900,100 | +0 | 0.03% | 239,413 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,900,100 | +0 | 0.03% | 237,512 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,900,100 | +0 | 0.03% | 228,012 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,900,100 | +0 | 0.03% | 222,312 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,900,100 | +0 | 0.03% | 222,312 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,900,100 | +0 | 0.03% | 210,911 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,900,100 | +0 | 0.03% | 201,411 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,900,100 | +0 | 0.03% | 199,510 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,900,100 | +0 | 0.03% | 205,211 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,900,100 | +0 | 0.03% | 209,011 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,900,100 | +0 | 0.03% | 212,811 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,900,100 | +0 | 0.03% | 205,211 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,900,100 | +0 | 0.03% | 191,910 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,900,100 | +0 | 0.03% | 193,810 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,900,100 | +0 | 0.03% | 205,211 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,900,100 | +0 | 0.03% | 210,911 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,900,100 | +0 | 0.03% | 214,711 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,900,100 | +0 | 0.03% | 212,811 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,900,100 | +0 | 0.03% | 212,811 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,900,100 | +0 | 0.03% | 218,512 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,900,100 | +0 | 0.03% | 216,611 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,900,100 | +0 | 0.03% | 209,011 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,900,100 | +0 | 0.03% | 199,510 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,900,100 | +0 | 0.03% | 199,510 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,900,100 | +0 | 0.03% | 199,510 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,900,100 | +0 | 0.03% | 218,512 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,900,100 | +0 | 0.03% | 235,612 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,900,100 | +0 | 0.03% | 237,512 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,900,100 | +0 | 0.03% | 228,012 |
| 2025-06-13 | 2025-06-11 | 0.126 | 1,900,100 | +0 | 0.03% | 239,413 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,900,100 | +0 | 0.03% | 171,009 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,900,100 | +0 | 0.03% | 155,808 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,900,100 | +0 | 0.03% | 152,008 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,900,100 | +0 | 0.03% | 153,908 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,900,100 | +0 | 0.03% | 161,508 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,900,100 | +0 | 0.03% | 155,808 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,900,100 | +0 | 0.03% | 153,908 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,900,100 | +0 | 0.03% | 161,508 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,900,100 | +0 | 0.03% | 163,409 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,900,100 | +0 | 0.03% | 152,008 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,900,100 | +0 | 0.03% | 157,460 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,900,100 | +65,791 | 0.03% | 163,365 |
| 2025-05-27 | 2025-05-23 | 0.084 | 1,834,309 | +0 | 0.03% | 153,908 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,834,309 | +0 | 0.03% | 152,008 |
| 2025-05-23 | 2025-05-21 | 0.081 | 1,834,309 | +0 | 0.03% | 148,208 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,834,309 | +0 | 0.03% | 146,308 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,834,309 | +0 | 0.03% | 146,308 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,834,309 | +0 | 0.03% | 146,308 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,834,309 | +0 | 0.03% | 146,308 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,834,309 | +0 | 0.03% | 140,607 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,834,309 | +0 | 0.03% | 140,607 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,834,309 | +0 | 0.03% | 136,807 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,834,309 | +0 | 0.03% | 134,907 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,834,309 | +0 | 0.03% | 148,208 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,834,309 | +0 | 0.03% | 146,308 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,834,309 | +0 | 0.03% | 146,308 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-05-02 | 2025-04-29 | 0.077 | 1,834,309 | +0 | 0.03% | 140,607 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,834,309 | +0 | 0.03% | 140,607 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,834,309 | +0 | 0.03% | 129,207 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,834,309 | +0 | 0.03% | 129,207 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,834,309 | +0 | 0.03% | 129,207 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,834,309 | +0 | 0.03% | 131,107 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,834,309 | +0 | 0.03% | 127,307 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,834,309 | +0 | 0.03% | 125,407 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,834,309 | +0 | 0.03% | 117,806 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,834,309 | +0 | 0.03% | 112,106 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,834,309 | +0 | 0.03% | 115,906 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,834,309 | +0 | 0.03% | 131,107 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,834,309 | +0 | 0.03% | 133,007 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,834,309 | +0 | 0.03% | 133,007 |
| 2025-04-02 | 2025-03-31 | 0.073 | 1,834,309 | +0 | 0.03% | 133,007 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,834,309 | +0 | 0.03% | 129,207 |
| 2025-03-31 | 2025-03-27 | 0.082 | 1,834,309 | +0 | 0.03% | 150,108 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,834,309 | +0 | 0.03% | 138,707 |
| 2025-03-27 | 2025-03-25 | 0.073 | 1,834,309 | +0 | 0.03% | 133,007 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,834,309 | +0 | 0.03% | 138,707 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,834,309 | +0 | 0.03% | 134,907 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,834,309 | +0 | 0.03% | 136,807 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,834,309 | +0 | 0.03% | 134,907 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,834,309 | +0 | 0.03% | 140,607 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,834,309 | +0 | 0.03% | 138,707 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,834,309 | +0 | 0.03% | 133,007 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,834,309 | +0 | 0.03% | 136,807 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,834,309 | +0 | 0.03% | 134,907 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,834,309 | +0 | 0.03% | 140,607 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,834,309 | +0 | 0.03% | 142,507 |
| 2025-03-11 | 2025-03-07 | 0.079 | 1,834,309 | +0 | 0.03% | 144,408 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,834,309 | -193,075 | 0.03% | 136,807 |
| 2024-11-13 | 2024-11-11 | 0.066 | 2,027,384 | +96,537 | 0.03% | 134,406 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,930,847 | +96,538 | 0.03% | 160,008 |
| 2024-07-04 | 2024-07-02 | 0.069 | 1,834,309 | -4,055 | 0.03% | 127,307 |
| 2024-04-18 | 2024-04-16 | 0.093 | 1,838,364 | -2,896 | 0.03% | 171,387 |
| 2021-08-31 | 2021-08-27 | 0.106 | 1,841,260 | -27,030 | 0.03% | 194,545 |
| 2021-03-15 | 2021-03-11 | 0.112 | 1,868,290 | -4,730,338 | 0.03% | 209,012 |
| 2021-02-25 | 2021-02-23 | 0.113 | 6,598,628 | +115,845 | 0.11% | 745,048 |
| 2021-02-16 | 2021-02-09 | 0.113 | 6,482,783 | +77,230 | 0.11% | 731,968 |
| 2021-02-09 | 2021-02-05 | 0.123 | 6,405,553 | +96,538 | 0.10% | 789,601 |
| 2021-02-05 | 2021-02-03 | 0.126 | 6,309,015 | -96,538 | 0.10% | 797,307 |
| 2021-01-18 | 2021-01-14 | 0.107 | 6,405,553 | +96,538 | 0.10% | 683,436 |
| 2020-12-18 | 2020-12-16 | 0.126 | 6,309,015 | -579,225 | 0.10% | 797,307 |
| 2020-12-14 | 2020-12-10 | 0.127 | 6,888,240 | -212,383 | 0.11% | 877,642 |
| 2020-11-26 | 2020-11-24 | 0.123 | 7,100,623 | -193,075 | 0.12% | 875,281 |
| 2020-11-11 | 2020-11-09 | 0.098 | 7,293,698 | +96,538 | 0.12% | 717,754 |
| 2020-11-10 | 2020-11-06 | 0.105 | 7,197,160 | +96,537 | 0.12% | 752,985 |
| 2020-11-03 | 2020-10-30 | 0.122 | 7,100,623 | +154,460 | 0.11% | 867,925 |
| 2020-11-02 | 2020-10-29 | 0.120 | 6,946,163 | -424,765 | 0.11% | 834,655 |
| 2020-10-30 | 2020-10-28 | 0.121 | 7,370,928 | +1,158,450 | 0.12% | 893,330 |
| 2020-10-29 | 2020-10-27 | 0.122 | 6,212,478 | +193,075 | 0.10% | 759,365 |
| 2020-10-06 | 2020-09-30 | 0.136 | 6,019,403 | -96,537 | 0.10% | 816,824 |
| 2020-09-18 | 2020-09-16 | 0.123 | 6,115,940 | +96,537 | 0.10% | 753,901 |
| 2020-09-15 | 2020-09-11 | 0.123 | 6,019,403 | -193,075 | 0.10% | 742,001 |
| 2020-09-02 | 2020-08-31 | 0.123 | 6,212,478 | +96,538 | 0.10% | 765,801 |
| 2020-08-27 | 2020-08-25 | 0.126 | 6,115,940 | +96,537 | 0.10% | 772,907 |
| 2020-08-18 | 2020-08-14 | 0.140 | 6,019,403 | -96,537 | 0.10% | 841,766 |
| 2020-08-13 | 2020-08-11 | 0.128 | 6,115,940 | +96,537 | 0.10% | 785,577 |
| 2020-07-13 | 2020-07-09 | 0.145 | 6,019,403 | +96,538 | 0.10% | 872,942 |
| 2020-07-06 | 2020-07-02 | 0.142 | 5,922,865 | +96,537 | 0.10% | 840,536 |
| 2020-07-02 | 2020-06-29 | 0.139 | 5,826,328 | +96,538 | 0.09% | 808,730 |
| 2020-06-22 | 2020-06-18 | 0.143 | 5,729,790 | +96,537 | 0.09% | 819,071 |
| 2020-06-19 | 2020-06-17 | 0.147 | 5,633,253 | +96,538 | 0.09% | 828,613 |
| 2020-06-16 | 2020-06-12 | 0.152 | 5,536,715 | +96,537 | 0.09% | 843,089 |
| 2020-06-11 | 2020-06-09 | 0.145 | 5,440,178 | +96,538 | 0.09% | 788,942 |
| 2020-06-01 | 2020-05-28 | 0.145 | 5,343,640 | +77,230 | 0.09% | 774,942 |
| 2020-05-29 | 2020-05-27 | 0.150 | 5,266,410 | +19,307 | 0.08% | 791,018 |
| 2020-05-07 | 2020-05-05 | 0.160 | 5,247,103 | -96,537 | 0.08% | 837,036 |
| 2020-04-27 | 2020-04-23 | 0.144 | 5,343,640 | +193,075 | 0.09% | 769,407 |
| 2020-04-24 | 2020-04-22 | 0.149 | 5,150,565 | +193,075 | 0.08% | 768,283 |
| 2020-04-02 | 2020-03-31 | 0.160 | 4,957,490 | -96,538 | 0.08% | 790,836 |
| 2020-04-01 | 2020-03-30 | 0.161 | 5,054,028 | -96,537 | 0.08% | 811,472 |
| 2020-03-25 | 2020-03-23 | 0.135 | 5,150,565 | +96,537 | 0.08% | 693,589 |
| 2020-02-26 | 2020-02-24 | 0.163 | 5,054,028 | +96,538 | 0.08% | 821,942 |
| 2020-02-18 | 2020-02-14 | 0.158 | 4,957,490 | +96,537 | 0.08% | 785,701 |
| 2020-02-17 | 2020-02-13 | 0.165 | 4,860,953 | +96,538 | 0.08% | 800,613 |
| 2020-02-03 | 2020-01-30 | 0.177 | 4,764,415 | -386,150 | 0.08% | 843,936 |
| 2020-01-20 | 2020-01-16 | 0.158 | 5,150,565 | +96,537 | 0.08% | 816,301 |
| 2020-01-15 | 2020-01-13 | 0.164 | 5,054,028 | +193,075 | 0.08% | 827,177 |
| 2020-01-13 | 2020-01-09 | 0.156 | 4,860,953 | +96,538 | 0.08% | 760,330 |
| 2020-01-09 | 2020-01-07 | 0.154 | 4,764,415 | +193,075 | 0.08% | 735,360 |
| 2020-01-02 | 2019-12-27 | 0.166 | 4,571,340 | +96,537 | 0.07% | 757,648 |
| 2019-12-27 | 2019-12-20 | 0.164 | 4,474,803 | +96,538 | 0.07% | 732,377 |
| 2019-12-18 | 2019-12-16 | 0.169 | 4,378,265 | +96,537 | 0.07% | 739,254 |
| 2019-11-27 | 2019-11-25 | 0.169 | 4,281,728 | +96,538 | 0.07% | 722,954 |
| 2019-11-20 | 2019-11-18 | 0.173 | 4,185,190 | +96,537 | 0.07% | 723,995 |
| 2019-11-07 | 2019-11-05 | 0.170 | 4,088,653 | +96,538 | 0.07% | 694,589 |
| 2019-10-30 | 2019-10-28 | 0.173 | 3,992,115 | +96,537 | 0.06% | 690,595 |
| 2019-10-28 | 2019-10-24 | 0.184 | 3,895,578 | +96,538 | 0.06% | 718,283 |
| 2019-10-25 | 2019-10-23 | 0.176 | 3,799,040 | +289,612 | 0.06% | 669,001 |
| 2019-10-24 | 2019-10-22 | 0.184 | 3,509,428 | +96,538 | 0.06% | 647,083 |
| 2019-10-23 | 2019-10-21 | 0.195 | 3,412,890 | +96,537 | 0.06% | 664,636 |
| 2019-10-21 | 2019-10-17 | 0.199 | 3,316,353 | +193,075 | 0.05% | 659,578 |
| 2019-10-17 | 2019-10-15 | 0.206 | 3,123,278 | +96,538 | 0.05% | 643,825 |
| 2019-10-10 | 2019-10-08 | 0.218 | 3,026,740 | +19,307 | 0.05% | 658,413 |
| 2019-10-09 | 2019-10-04 | 0.233 | 3,007,433 | -212,382 | 0.05% | 700,943 |
| 2019-10-08 | 2019-10-03 | 0.236 | 3,219,815 | -289,613 | 0.05% | 760,448 |
| 2019-10-04 | 2019-10-02 | 0.223 | 3,509,428 | -386,150 | 0.06% | 781,590 |
| 2019-09-19 | 2019-09-17 | 0.197 | 3,895,578 | -193,075 | 0.06% | 766,707 |
| 2019-09-13 | 2019-09-11 | 0.184 | 4,088,653 | +96,538 | 0.07% | 753,883 |
| 2019-09-12 | 2019-09-10 | 0.186 | 3,992,115 | +96,537 | 0.06% | 744,354 |
| 2019-09-03 | 2019-08-30 | 0.183 | 3,895,578 | +96,538 | 0.06% | 714,248 |
| 2019-08-27 | 2019-08-23 | 0.180 | 3,799,040 | +96,537 | 0.06% | 684,742 |
| 2019-08-22 | 2019-08-20 | 0.189 | 3,702,503 | +96,538 | 0.06% | 698,025 |
| 2019-08-21 | 2019-08-19 | 0.191 | 3,605,965 | -579,225 | 0.06% | 687,295 |
| 2019-08-20 | 2019-08-16 | 0.181 | 4,185,190 | -96,538 | 0.07% | 758,677 |
| 2019-08-01 | 2019-07-30 | 0.143 | 4,281,728 | +96,538 | 0.07% | 612,071 |
| 2019-07-31 | 2019-07-29 | 0.149 | 4,185,190 | -96,538 | 0.07% | 624,283 |
| 2019-07-25 | 2019-07-23 | 0.144 | 4,281,728 | +96,538 | 0.07% | 616,507 |
| 2019-05-23 | 2019-05-21 | 0.129 | 4,185,190 | +96,537 | 0.07% | 541,912 |
| 2019-05-20 | 2019-05-16 | 0.146 | 4,088,653 | +96,538 | 0.07% | 597,177 |
| 2019-04-15 | 2019-04-11 | 0.170 | 3,992,115 | -96,538 | 0.07% | 678,189 |
| 2019-04-03 | 2019-04-01 | 0.150 | 4,088,653 | +96,538 | 0.07% | 614,119 |
| 2019-04-02 | 2019-03-29 | 0.166 | 3,992,115 | +289,612 | 0.07% | 661,648 |
| 2019-03-27 | 2019-03-25 | 0.161 | 3,702,503 | -270,305 | 0.06% | 594,472 |
| 2019-03-26 | 2019-03-22 | 0.148 | 3,972,808 | -695,070 | 0.07% | 588,488 |
| 2019-03-20 | 2019-03-18 | 0.125 | 4,667,878 | +96,538 | 0.08% | 585,071 |
| 2019-03-07 | 2019-03-05 | 0.131 | 4,571,340 | +96,537 | 0.08% | 596,648 |
| 2019-03-01 | 2019-02-27 | 0.123 | 4,474,803 | +96,538 | 0.08% | 551,601 |
| 2019-02-20 | 2019-02-18 | 0.110 | 4,378,265 | -96,538 | 0.07% | 480,742 |
| 2019-02-19 | 2019-02-15 | 0.124 | 4,474,803 | -193,075 | 0.08% | 556,236 |
| 2019-02-18 | 2019-02-14 | 0.127 | 4,667,878 | -289,612 | 0.08% | 594,742 |
| 2019-02-15 | 2019-02-13 | 0.111 | 4,957,490 | -96,538 | 0.08% | 549,477 |
| 2018-12-05 | 2018-12-03 | 0.084 | 5,054,028 | +96,538 | 0.08% | 424,059 |
| 2018-11-22 | 2018-11-20 | 0.094 | 4,957,490 | +96,537 | 0.08% | 467,312 |
| 2018-09-07 | 2018-09-05 | 0.093 | 4,860,953 | -1,119,835 | 0.08% | 453,177 |
| 2018-07-27 | 2018-07-25 | 0.123 | 5,980,788 | -482,687 | 0.10% | 737,241 |
| 2018-07-24 | 2018-07-20 | 0.120 | 6,463,475 | -38,615 | 0.11% | 776,655 |
| 2018-07-13 | 2018-07-11 | 0.108 | 6,502,090 | +96,537 | 0.11% | 700,471 |
| 2018-07-10 | 2018-07-06 | 0.112 | 6,405,553 | +96,538 | 0.11% | 716,612 |
| 2018-07-04 | 2018-06-29 | 0.107 | 6,309,015 | -96,538 | 0.11% | 673,136 |
| 2018-06-25 | 2018-06-21 | 0.112 | 6,405,553 | +96,538 | 0.11% | 716,612 |
| 2018-06-13 | 2018-06-11 | 0.124 | 6,309,015 | +96,537 | 0.11% | 784,236 |
| 2018-06-11 | 2018-06-07 | 0.126 | 6,212,478 | -96,537 | 0.10% | 785,107 |
| 2018-06-08 | 2018-06-06 | 0.128 | 6,309,015 | +96,537 | 0.11% | 810,377 |
| 2018-06-07 | 2018-06-05 | 0.126 | 6,212,478 | +96,538 | 0.10% | 785,107 |
| 2018-06-01 | 2018-05-30 | 0.132 | 6,115,940 | +96,537 | 0.10% | 804,583 |
| 2018-05-28 | 2018-05-24 | 0.141 | 6,019,403 | -154,460 | 0.10% | 848,001 |
| 2018-05-23 | 2018-05-18 | 0.138 | 6,173,863 | -965,375 | 0.10% | 850,575 |
| 2018-05-07 | 2018-05-03 | 0.145 | 7,139,238 | +96,538 | 0.12% | 1,035,342 |
| 2018-04-19 | 2018-04-17 | 0.132 | 7,042,700 | +96,537 | 0.12% | 926,503 |
| 2018-04-06 | 2018-04-03 | 0.145 | 6,946,163 | +250,998 | 0.12% | 1,007,342 |
| 2018-03-05 | 2018-03-01 | 0.123 | 6,695,165 | +96,537 | 0.11% | 825,301 |
| 2018-02-26 | 2018-02-22 | 0.133 | 6,598,628 | +96,538 | 0.11% | 874,918 |
| 2018-02-13 | 2018-02-09 | 0.126 | 6,502,090 | +96,537 | 0.11% | 821,707 |
| 2018-02-02 | 2018-01-31 | 0.134 | 6,405,553 | +482,688 | 0.11% | 855,954 |
| 2018-02-01 | 2018-01-30 | 0.137 | 5,922,865 | -8,108 | 0.10% | 809,860 |
| 2018-01-29 | 2018-01-25 | 0.134 | 5,930,973 | +579,225 | 0.10% | 792,537 |
| 2018-01-23 | 2018-01-19 | 0.135 | 5,351,748 | +386,150 | 0.09% | 720,681 |
| 2018-01-15 | 2018-01-11 | 0.135 | 4,965,598 | +675,762 | 0.08% | 668,681 |
| 2018-01-11 | 2018-01-09 | 0.140 | 4,289,836 | +193,075 | 0.07% | 599,899 |
| 2018-01-04 | 2018-01-02 | 0.150 | 4,096,761 | +67,576 | 0.07% | 615,336 |
| 2017-12-28 | 2017-12-22 | 0.155 | 4,029,185 | -386,150 | 0.07% | 626,055 |
| 2017-12-22 | 2017-12-20 | 0.157 | 4,415,335 | -96,537 | 0.07% | 695,202 |
| 2017-12-19 | 2017-12-15 | 0.144 | 4,511,872 | +96,537 | 0.08% | 649,644 |
| 2017-12-13 | 2017-12-11 | 0.148 | 4,415,335 | +193,075 | 0.07% | 654,039 |
| 2017-12-04 | 2017-11-30 | 0.148 | 4,222,260 | +96,538 | 0.07% | 625,439 |
| 2017-11-17 | 2017-11-15 | 0.166 | 4,125,722 | +1,930,750 | 0.07% | 683,792 |
| 2017-08-16 | 2017-08-14 | 0.202 | 2,194,972 | -57,923 | 0.04% | 443,371 |
| 2017-06-30 | 2017-06-28 | 0.155 | 2,252,895 | -579,225 | 0.05% | 350,055 |
| 2017-06-29 | 2017-06-27 | 0.145 | 2,832,120 | -289,612 | 0.06% | 410,718 |
| 2017-06-28 | 2017-06-26 | 0.143 | 3,121,732 | -135,153 | 0.06% | 446,250 |
| 2017-06-26 | 2017-06-22 | 0.144 | 3,256,885 | -289,612 | 0.07% | 468,944 |
| 2017-05-19 | 2017-05-17 | 0.144 | 3,546,497 | +193,075 | 0.07% | 510,644 |
| 2017-05-12 | 2017-05-10 | 0.150 | 3,353,422 | -289,613 | 0.07% | 503,686 |
| 2017-05-09 | 2017-05-05 | 0.155 | 3,643,035 | -386,150 | 0.07% | 566,055 |
| 2017-04-28 | 2017-04-26 | 0.137 | 4,029,185 | +96,538 | 0.08% | 550,928 |
| 2017-04-26 | 2017-04-24 | 0.144 | 3,932,647 | +96,537 | 0.08% | 566,244 |
| 2017-01-18 | 2017-01-16 | 0.165 | 3,836,110 | -231,690 | 0.08% | 631,818 |
| 2016-11-29 | 2016-11-25 | 0.166 | 4,067,800 | -386,150 | 0.08% | 674,192 |
| 2016-11-25 | 2016-11-23 | 0.164 | 4,453,950 | -868,837 | 0.09% | 728,964 |
| 2016-11-15 | 2016-11-11 | 0.176 | 5,322,787 | +1,448,062 | 0.11% | 937,329 |
| 2016-11-14 | 2016-11-10 | 0.181 | 3,874,725 | -289,612 | 0.08% | 702,397 |
| 2016-11-07 | 2016-11-03 | 0.167 | 4,164,337 | +96,537 | 0.08% | 694,506 |
| 2016-09-28 | 2016-09-26 | 0.177 | 4,067,800 | +96,538 | 0.08% | 720,543 |
| 2016-09-06 | 2016-09-02 | 0.199 | 3,971,262 | +193,075 | 0.08% | 789,830 |
| 2016-08-24 | 2016-08-22 | 0.203 | 3,778,187 | +19,307 | 0.08% | 767,085 |
| 2016-08-16 | 2016-08-12 | 0.191 | 3,758,880 | -231,690 | 0.08% | 716,441 |
| 2016-08-15 | 2016-08-11 | 0.186 | 3,990,570 | -77,230 | 0.08% | 744,066 |
| 2016-08-10 | 2016-08-08 | 0.185 | 4,067,800 | -57,922 | 0.08% | 754,252 |
| 2016-08-09 | 2016-08-05 | 0.193 | 4,125,722 | +57,922 | 0.08% | 794,908 |
| 2016-08-03 | 2016-07-29 | 0.175 | 4,067,800 | +96,538 | 0.08% | 712,115 |
| 2016-07-27 | 2016-07-25 | 0.186 | 3,971,262 | +289,612 | 0.08% | 740,466 |
| 2016-07-26 | 2016-07-22 | 0.179 | 3,681,650 | -193,075 | 0.07% | 659,770 |
| 2016-07-25 | 2016-07-21 | 0.169 | 3,874,725 | -96,537 | 0.08% | 654,233 |
| 2016-07-11 | 2016-07-07 | 0.158 | 3,971,262 | +308,920 | 0.08% | 629,396 |
| 2016-06-28 | 2016-06-24 | 0.171 | 3,662,342 | +193,075 | 0.08% | 625,960 |
| 2016-06-21 | 2016-06-17 | 0.174 | 3,469,267 | -96,538 | 0.07% | 603,741 |
| 2016-06-17 | 2016-06-15 | 0.180 | 3,565,805 | -96,537 | 0.07% | 642,704 |
| 2016-06-16 | 2016-06-14 | 0.184 | 3,662,342 | -289,613 | 0.08% | 675,278 |
| 2016-03-30 | 2016-03-24 | 0.165 | 3,951,955 | +193,075 | 0.08% | 650,898 |
| 2016-03-22 | 2016-03-18 | 0.190 | 3,758,880 | +96,538 | 0.08% | 712,547 |
| 2016-03-21 | 2016-03-17 | 0.193 | 3,662,342 | +96,537 | 0.08% | 705,628 |
| 2016-03-10 | 2016-03-08 | 0.215 | 3,565,805 | +96,538 | 0.07% | 768,289 |
| 2016-03-04 | 2016-03-02 | 0.214 | 3,469,267 | +96,537 | 0.07% | 743,896 |
| 2016-03-03 | 2016-03-01 | 0.218 | 3,372,730 | +96,538 | 0.07% | 733,677 |
| 2016-03-01 | 2016-02-26 | 0.221 | 3,276,192 | -193,075 | 0.07% | 722,858 |
| 2016-02-29 | 2016-02-25 | 0.218 | 3,469,267 | -231,690 | 0.07% | 754,677 |
| 2016-02-26 | 2016-02-24 | 0.218 | 3,700,957 | +96,537 | 0.08% | 805,077 |
| 2016-02-25 | 2016-02-23 | 0.223 | 3,604,420 | -193,075 | 0.07% | 802,745 |
| 2016-01-20 | 2016-01-18 | 0.155 | 3,797,495 | -96,537 | 0.08% | 590,055 |
| 2015-12-30 | 2015-12-28 | 0.186 | 3,894,032 | +386,150 | 0.08% | 726,066 |
| 2015-12-29 | 2015-12-24 | 0.189 | 3,507,882 | +193,075 | 0.07% | 661,333 |
| 2015-12-21 | 2015-12-17 | 0.196 | 3,314,807 | -193,075 | 0.07% | 648,969 |
| 2015-12-14 | 2015-12-10 | 0.190 | 3,507,882 | +193,075 | 0.07% | 664,967 |
| 2015-11-13 | 2015-11-11 | 0.209 | 3,314,807 | -482,688 | 0.07% | 693,607 |
| 2015-10-27 | 2015-10-23 | 0.218 | 3,797,495 | +231,690 | 0.08% | 826,077 |
| 2015-09-30 | 2015-09-25 | 0.214 | 3,565,805 | +96,538 | 0.07% | 764,596 |
| 2015-09-29 | 2015-09-24 | 0.210 | 3,469,267 | +77,230 | 0.07% | 729,521 |
| 2015-08-25 | 2015-08-21 | 0.216 | 3,392,037 | +96,537 | 0.07% | 734,363 |
| 2015-08-19 | 2015-08-17 | 0.241 | 3,295,500 | +96,538 | 0.07% | 795,392 |
| 2015-08-18 | 2015-08-14 | 0.248 | 3,198,962 | -77,230 | 0.07% | 791,974 |
| 2015-08-17 | 2015-08-13 | 0.241 | 3,276,192 | -96,538 | 0.07% | 790,732 |
| 2015-08-05 | 2015-08-03 | 0.264 | 3,372,730 | +173,768 | 0.07% | 890,893 |
| 2015-08-04 | 2015-07-31 | 0.275 | 3,198,962 | +96,537 | 0.07% | 878,130 |
| 2015-08-03 | 2015-07-30 | 0.280 | 3,102,425 | -193,075 | 0.06% | 867,699 |
| 2015-07-31 | 2015-07-29 | 0.252 | 3,295,500 | -289,612 | 0.07% | 829,529 |
| 2015-07-29 | 2015-07-27 | 0.226 | 3,585,112 | -96,538 | 0.07% | 809,586 |
| 2015-07-23 | 2015-07-21 | 0.251 | 3,681,650 | +96,538 | 0.08% | 922,915 |
| 2015-07-20 | 2015-07-16 | 0.256 | 3,585,112 | -96,538 | 0.07% | 917,284 |
| 2015-07-17 | 2015-07-15 | 0.254 | 3,681,650 | +193,075 | 0.08% | 934,356 |
| 2015-07-14 | 2015-07-10 | 0.223 | 3,488,575 | -386,150 | 0.07% | 776,945 |
| 2015-07-13 | 2015-07-09 | 0.215 | 3,874,725 | +96,538 | 0.08% | 834,849 |
| 2015-07-10 | 2015-07-08 | 0.186 | 3,778,187 | -193,075 | 0.08% | 704,466 |
| 2015-07-09 | 2015-07-07 | 0.202 | 3,971,262 | +386,150 | 0.08% | 802,171 |
| 2015-07-06 | 2015-07-02 | 0.259 | 3,585,112 | +96,537 | 0.07% | 928,425 |
| 2015-07-03 | 2015-06-30 | 0.264 | 3,488,575 | -193,075 | 0.07% | 921,493 |
| 2015-06-30 | 2015-06-26 | 0.255 | 3,681,650 | +96,538 | 0.08% | 938,170 |
| 2015-06-29 | 2015-06-25 | 0.264 | 3,585,112 | +212,382 | 0.07% | 946,993 |
| 2015-06-26 | 2015-06-24 | 0.259 | 3,372,730 | -6,082 | 0.07% | 873,425 |
| 2015-06-25 | 2015-06-23 | 0.264 | 3,378,812 | -193,075 | 0.07% | 892,500 |
| 2015-06-23 | 2015-06-19 | 0.269 | 3,571,887 | -96,537 | 0.07% | 962,000 |
| 2015-06-22 | 2015-06-18 | 0.269 | 3,668,424 | +193,075 | 0.08% | 988,000 |
| 2015-06-19 | 2015-06-17 | 0.280 | 3,475,349 | +289,612 | 0.07% | 972,000 |
| 2015-06-18 | 2015-06-16 | 0.280 | 3,185,737 | -96,730 | 0.07% | 891,000 |
| 2015-06-17 | 2015-06-15 | 0.285 | 3,282,467 | -289,613 | 0.07% | 935,055 |
| 2015-06-16 | 2015-06-12 | 0.285 | 3,572,080 | -482,687 | 0.07% | 1,017,555 |
| 2015-06-15 | 2015-06-11 | 0.280 | 4,054,767 | +868,837 | 0.08% | 1,134,054 |
| 2015-06-12 | 2015-06-10 | 0.259 | 3,185,930 | -250,997 | 0.07% | 825,050 |
| 2015-06-11 | 2015-06-09 | 0.256 | 3,436,927 | -96,538 | 0.07% | 879,369 |
| 2015-06-09 | 2015-06-05 | 0.275 | 3,533,465 | -193,075 | 0.07% | 969,953 |
| 2015-06-08 | 2015-06-04 | 0.280 | 3,726,540 | +173,768 | 0.08% | 1,042,254 |
| 2015-06-05 | 2015-06-03 | 0.300 | 3,552,772 | -1,467,370 | 0.07% | 1,067,258 |
| 2015-06-03 | 2015-06-01 | 0.280 | 5,020,142 | +193,075 | 0.10% | 1,404,054 |
| 2015-05-29 | 2015-05-27 | 0.269 | 4,827,067 | -1,930,750 | 0.10% | 1,300,052 |
| 2015-05-28 | 2015-05-26 | 0.275 | 6,757,817 | -386,150 | 0.14% | 1,855,053 |
| 2015-05-22 | 2015-05-20 | 0.253 | 7,143,967 | +193,075 | 0.15% | 1,805,649 |
| 2015-05-21 | 2015-05-19 | 0.259 | 6,950,892 | +96,537 | 0.14% | 1,800,050 |
| 2015-05-19 | 2015-05-15 | 0.269 | 6,854,355 | +386,150 | 0.14% | 1,846,052 |
| 2015-05-18 | 2015-05-14 | 0.269 | 6,468,205 | -289,612 | 0.13% | 1,742,052 |
| 2015-05-15 | 2015-05-13 | 0.264 | 6,757,817 | +193,075 | 0.14% | 1,785,051 |
| 2015-05-13 | 2015-05-11 | 0.269 | 6,564,742 | -96,538 | 0.14% | 1,768,052 |
| 2015-05-12 | 2015-05-08 | 0.264 | 6,661,280 | +579,225 | 0.14% | 1,759,551 |
| 2015-05-11 | 2015-05-07 | 0.238 | 6,082,055 | +193,075 | 0.13% | 1,449,046 |
| 2015-05-08 | 2015-05-06 | 0.258 | 5,888,980 | +366,843 | 0.12% | 1,518,950 |
| 2015-05-06 | 2015-05-04 | 0.290 | 5,522,137 | +964,216 | 0.12% | 1,601,656 |
| 2015-05-05 | 2015-04-30 | 0.275 | 4,557,921 | -193,075 | 0.10% | 1,251,171 |
| 2015-05-04 | 2015-04-29 | 0.285 | 4,750,996 | +38,615 | 0.10% | 1,353,385 |
| 2015-04-30 | 2015-04-28 | 0.237 | 4,712,381 | +193,075 | 0.10% | 1,117,840 |
| 2015-04-28 | 2015-04-24 | 0.215 | 4,519,306 | +193,075 | 0.10% | 973,731 |
| 2015-04-23 | 2015-04-21 | 0.209 | 4,326,231 | -193,075 | 0.09% | 905,243 |
| 2015-04-22 | 2015-04-20 | 0.198 | 4,519,306 | +193,075 | 0.10% | 894,147 |
| 2015-04-21 | 2015-04-17 | 0.210 | 4,326,231 | +77,230 | 0.09% | 909,724 |
| 2015-04-15 | 2015-04-13 | 0.236 | 4,249,001 | +193,075 | 0.09% | 1,003,519 |
| 2015-04-14 | 2015-04-10 | 0.240 | 4,055,926 | -96,537 | 0.09% | 974,725 |
| 2015-04-09 | 2015-04-02 | 0.225 | 4,152,463 | -193,075 | 0.09% | 933,404 |
| 2015-04-08 | 2015-04-01 | 0.228 | 4,345,538 | +193,075 | 0.09% | 990,308 |
| 2015-03-09 | 2015-03-05 | 0.191 | 4,152,463 | +96,537 | 0.09% | 791,457 |
| 2015-03-04 | 2015-03-02 | 0.195 | 4,055,926 | -19,307 | 0.09% | 789,863 |
| 2015-03-03 | 2015-02-27 | 0.193 | 4,075,233 | -96,538 | 0.09% | 785,180 |
| 2015-03-02 | 2015-02-26 | 0.196 | 4,171,771 | +115,845 | 0.09% | 816,744 |
| 2015-02-17 | 2015-02-13 | 0.209 | 4,055,926 | -193,075 | 0.09% | 848,683 |
| 2015-02-03 | 2015-01-30 | 0.214 | 4,249,001 | -96,537 | 0.09% | 911,090 |
| 2015-01-30 | 2015-01-28 | 0.224 | 4,345,538 | -96,538 | 0.09% | 972,302 |
| 2015-01-21 | 2015-01-19 | 0.232 | 4,442,076 | +250,998 | 0.09% | 1,030,713 |
| 2015-01-19 | 2015-01-15 | 0.213 | 4,191,078 | +96,537 | 0.09% | 894,328 |
| 2015-01-08 | 2015-01-06 | 0.176 | 4,094,541 | +96,538 | 0.09% | 721,038 |
| 2014-12-30 | 2014-12-24 | 0.155 | 3,998,003 | -193,075 | 0.08% | 621,210 |
| 2014-12-22 | 2014-12-18 | 0.166 | 4,191,078 | -193,075 | 0.09% | 694,624 |
| 2014-12-02 | 2014-11-28 | 0.184 | 4,384,153 | +193,075 | 0.09% | 808,369 |
| 2014-11-25 | 2014-11-21 | 0.191 | 4,191,078 | -193,075 | 0.09% | 798,817 |
| 2014-10-31 | 2014-10-29 | 0.186 | 4,384,153 | +193,075 | 0.09% | 817,452 |
| 2014-10-20 | 2014-10-16 | 0.207 | 4,191,078 | +193,075 | 0.09% | 868,280 |
| 2014-09-30 | 2014-09-26 | 0.233 | 3,998,003 | -96,538 | 0.08% | 931,815 |
| 2014-09-29 | 2014-09-25 | 0.233 | 4,094,541 | -96,537 | 0.09% | 954,315 |
| 2014-09-25 | 2014-09-23 | 0.226 | 4,191,078 | -193,075 | 0.09% | 946,425 |
| 2014-09-19 | 2014-09-17 | 0.233 | 4,384,153 | -193,075 | 0.09% | 1,021,815 |
| 2014-08-22 | 2014-08-20 | 0.249 | 4,577,228 | +193,075 | 0.10% | 1,137,936 |
| 2014-08-15 | 2014-08-13 | 0.219 | 4,384,153 | -386,150 | 0.09% | 958,235 |
| 2014-08-07 | 2014-08-05 | 0.227 | 4,770,303 | -77,230 | 0.10% | 1,082,166 |
| 2014-07-22 | 2014-07-18 | 0.241 | 4,847,533 | +57,922 | 0.10% | 1,169,986 |
| 2014-07-10 | 2014-07-08 | 0.252 | 4,789,611 | -193,075 | 0.10% | 1,205,620 |
| 2014-07-07 | 2014-07-03 | 0.255 | 4,982,686 | +386,150 | 0.11% | 1,269,704 |
| 2014-07-03 | 2014-06-30 | 0.243 | 4,596,536 | +96,538 | 0.10% | 1,118,929 |
| 2014-06-06 | 2014-06-04 | 0.256 | 4,499,998 | +19,307 | 0.10% | 1,151,366 |
| 2014-05-19 | 2014-05-15 | 0.269 | 4,480,691 | +96,538 | 0.10% | 1,206,764 |
| 2014-04-30 | 2014-04-28 | 0.243 | 4,384,153 | -96,538 | 0.09% | 1,067,229 |
| 2014-04-29 | 2014-04-25 | 0.255 | 4,480,691 | +96,538 | 0.10% | 1,141,784 |
| 2014-04-28 | 2014-04-24 | 0.264 | 4,384,153 | +946,067 | 0.09% | 1,158,057 |
| 2014-04-24 | 2014-04-22 | 0.264 | 3,438,086 | -96,537 | 0.07% | 908,157 |
| 2014-04-23 | 2014-04-17 | 0.264 | 3,534,623 | +96,537 | 0.08% | 933,657 |
| 2014-04-17 | 2014-04-15 | 0.244 | 3,438,086 | -96,537 | 0.07% | 840,490 |
| 2014-04-10 | 2014-04-08 | 0.275 | 3,534,623 | +96,537 | 0.08% | 970,271 |
| 2014-04-04 | 2014-04-02 | 0.285 | 3,438,086 | -96,537 | 0.07% | 979,385 |
| 2014-04-03 | 2014-04-01 | 0.280 | 3,534,623 | +193,075 | 0.08% | 988,578 |
| 2014-04-02 | 2014-03-31 | 0.275 | 3,341,548 | -366,843 | 0.07% | 917,271 |
| 2014-04-01 | 2014-03-28 | 0.253 | 3,708,391 | +598,533 | 0.08% | 937,301 |
| 2014-03-31 | 2014-03-27 | 0.218 | 3,109,858 | -289,613 | 0.07% | 676,494 |
| 2014-03-27 | 2014-03-25 | 0.241 | 3,399,471 | +386,150 | 0.07% | 820,486 |
| 2014-03-26 | 2014-03-24 | 0.255 | 3,013,321 | -96,537 | 0.06% | 767,864 |
| 2014-03-24 | 2014-03-20 | 0.254 | 3,109,858 | -579,225 | 0.07% | 789,243 |
| 2014-03-21 | 2014-03-19 | 0.280 | 3,689,083 | +193,075 | 0.08% | 1,031,778 |
| 2014-03-20 | 2014-03-18 | 0.285 | 3,496,008 | -482,688 | 0.08% | 995,885 |
| 2014-03-19 | 2014-03-17 | 0.285 | 3,978,696 | +386,150 | 0.09% | 1,133,385 |
| 2014-03-18 | 2014-03-14 | 0.285 | 3,592,546 | -193,075 | 0.08% | 1,023,385 |
| 2014-03-17 | 2014-03-13 | 0.285 | 3,785,621 | +135,153 | 0.08% | 1,078,385 |
| 2014-03-14 | 2014-03-12 | 0.290 | 3,650,468 | +193,075 | 0.08% | 1,058,792 |
| 2014-03-12 | 2014-03-10 | 0.295 | 3,457,393 | +96,537 | 0.07% | 1,020,699 |
| 2014-03-11 | 2014-03-07 | 0.306 | 3,360,856 | +193,075 | 0.07% | 1,027,013 |
| 2014-03-07 | 2014-03-05 | 0.285 | 3,167,781 | +96,538 | 0.07% | 902,385 |
| 2014-03-06 | 2014-03-04 | 0.290 | 3,071,243 | -444,073 | 0.07% | 890,792 |
| 2014-03-05 | 2014-03-03 | 0.285 | 3,515,316 | +772,300 | 0.08% | 1,001,385 |
| 2014-03-04 | 2014-02-28 | 0.331 | 2,743,016 | -193,075 | 0.06% | 909,248 |
| 2014-02-27 | 2014-02-25 | 0.321 | 2,936,091 | +289,613 | 0.06% | 942,834 |
| 2014-02-26 | 2014-02-24 | 0.331 | 2,646,478 | -289,613 | 0.06% | 877,248 |
| 2014-02-24 | 2014-02-20 | 0.337 | 2,936,091 | -19,307 | 0.06% | 988,455 |
| 2014-02-21 | 2014-02-19 | 0.316 | 2,955,398 | -9,654 | 0.06% | 933,727 |
| 2014-02-20 | 2014-02-18 | 0.331 | 2,965,052 | +386,150 | 0.06% | 982,848 |
| 2014-02-18 | 2014-02-14 | 0.352 | 2,578,902 | -96,537 | 0.06% | 908,276 |
| 2014-02-17 | 2014-02-13 | 0.331 | 2,675,439 | +193,075 | 0.06% | 886,848 |
| 2014-02-12 | 2014-02-10 | 0.368 | 2,482,364 | +28,961 | 0.05% | 912,847 |
| 2014-02-11 | 2014-02-07 | 0.368 | 2,453,403 | -38,615 | 0.05% | 902,197 |
| 2014-02-10 | 2014-02-06 | 0.373 | 2,492,018 | -173,768 | 0.05% | 929,304 |
| 2014-02-07 | 2014-02-05 | 0.373 | 2,665,786 | +675,763 | 0.06% | 994,104 |
| 2014-02-06 | 2014-02-04 | 0.388 | 1,990,023 | -231,690 | 0.04% | 773,025 |
| 2014-02-05 | 2014-01-30 | 0.394 | 2,221,713 | +501,995 | 0.05% | 874,532 |
| 2014-01-24 | 2014-01-22 | 0.352 | 1,719,718 | -2,876,818 | 0.04% | 605,676 |
| 2014-01-22 | 2014-01-20 | 0.347 | 4,596,536 | -2,316,900 | 0.10% | 1,595,069 |
| 2014-01-21 | 2014-01-17 | 0.363 | 6,913,436 | +193,075 | 0.15% | 2,506,490 |
| 2014-01-20 | 2014-01-16 | 0.368 | 6,720,361 | -96,537 | 0.15% | 2,471,297 |
| 2014-01-17 | 2014-01-15 | 0.368 | 6,816,898 | -3,745,655 | 0.15% | 2,506,797 |
| 2014-01-15 | 2014-01-13 | 0.383 | 10,562,553 | -96,538 | 0.23% | 4,048,318 |
| 2014-01-13 | 2014-01-09 | 0.368 | 10,659,091 | -193,075 | 0.23% | 3,919,697 |
| 2014-01-10 | 2014-01-08 | 0.378 | 10,852,166 | +714,378 | 0.23% | 4,103,111 |
| 2014-01-09 | 2014-01-07 | 0.352 | 10,137,788 | -1,216,373 | 0.22% | 3,570,476 |
| 2014-01-08 | 2014-01-06 | 0.368 | 11,354,161 | -482,687 | 0.25% | 4,175,297 |
| 2014-01-07 | 2014-01-03 | 0.290 | 11,836,848 | -289,613 | 0.26% | 3,433,192 |
| 2013-12-30 | 2013-12-24 | 0.285 | 12,126,461 | +96,538 | 0.26% | 3,454,385 |
| 2013-12-27 | 2013-12-20 | 0.275 | 12,029,923 | +270,305 | 0.26% | 3,302,271 |
| 2013-12-23 | 2013-12-19 | 0.285 | 11,759,618 | +96,537 | 0.26% | 3,349,885 |
| 2013-12-18 | 2013-12-16 | 0.311 | 11,663,081 | +3,900,115 | 0.26% | 3,624,420 |
| 2013-12-16 | 2013-12-12 | 0.300 | 7,762,966 | +193,075 | 0.17% | 2,332,006 |
| 2013-12-12 | 2013-12-10 | 0.321 | 7,569,891 | +907,453 | 0.17% | 2,430,834 |
| 2013-12-11 | 2013-12-09 | 0.306 | 6,662,438 | +1,290,706 | 0.15% | 2,035,913 |
| 2013-12-10 | 2013-12-06 | 0.290 | 5,371,732 | +193,075 | 0.12% | 1,558,032 |
| 2013-12-09 | 2013-12-05 | 0.290 | 5,178,657 | +289,613 | 0.11% | 1,502,032 |
| 2013-12-06 | 2013-12-04 | 0.295 | 4,889,044 | +77,230 | 0.11% | 1,443,354 |
| 2013-12-05 | 2013-12-03 | 0.280 | 4,811,814 | +1,477,024 | 0.11% | 1,345,788 |
| 2013-12-04 | 2013-12-02 | 0.239 | 3,334,790 | +482,687 | 0.07% | 797,966 |
| 2013-12-03 | 2013-11-29 | 0.236 | 2,852,103 | -173,767 | 0.06% | 673,603 |
| 2013-12-02 | 2013-11-28 | 0.237 | 3,025,870 | -38,615 | 0.07% | 717,777 |
| 2013-11-29 | 2013-11-27 | 0.223 | 3,064,485 | +386,150 | 0.07% | 682,496 |
| 2013-11-28 | 2013-11-26 | 0.221 | 2,678,335 | +424,765 | 0.06% | 590,947 |
| 2013-11-27 | 2013-11-25 | 0.227 | 2,253,570 | +347,535 | 0.05% | 511,233 |
| 2013-11-26 | 2013-11-22 | 0.233 | 1,906,035 | -250,998 | 0.04% | 444,240 |
| 2013-11-25 | 2013-11-21 | 0.228 | 2,157,033 | -154,460 | 0.05% | 491,568 |
| 2013-11-22 | 2013-11-20 | 0.227 | 2,311,493 | +115,845 | 0.05% | 524,373 |
| 2013-11-21 | 2013-11-19 | 0.231 | 2,195,648 | +579,225 | 0.05% | 507,191 |
| 2013-11-20 | 2013-11-18 | 0.219 | 1,616,423 | -96,537 | 0.04% | 353,298 |
| 2013-11-18 | 2013-11-14 | 0.239 | 1,712,960 | -96,538 | 0.04% | 409,886 |
| 2013-11-15 | 2013-11-13 | 0.240 | 1,809,498 | -19,307 | 0.04% | 434,861 |
| 2013-11-14 | 2013-11-12 | 0.236 | 1,828,805 | -204,660 | 0.04% | 431,923 |
| 2013-11-13 | 2013-11-11 | 0.240 | 2,033,465 | +231,690 | 0.04% | 488,685 |
| 2013-11-12 | 2013-11-08 | 0.212 | 1,801,775 | -231,690 | 0.04% | 382,612 |
| 2013-11-11 | 2013-11-07 | 0.213 | 2,033,465 | -96,537 | 0.04% | 433,918 |
| 2013-11-08 | 2013-11-06 | 0.200 | 2,130,002 | +154,460 | 0.05% | 425,835 |
| 2013-11-07 | 2013-11-05 | 0.195 | 1,975,542 | -96,538 | 0.04% | 384,723 |
| 2013-11-06 | 2013-11-04 | 0.218 | 2,072,080 | +772,300 | 0.05% | 450,744 |
| 2013-11-05 | 2013-11-01 | 0.220 | 1,299,780 | -289,612 | 0.03% | 285,437 |
| 2013-11-04 | 2013-10-31 | 0.216 | 1,589,392 | +96,537 | 0.04% | 344,097 |
| 2013-11-01 | 2013-10-30 | 0.192 | 1,492,855 | +193,075 | 0.03% | 286,084 |
| 2013-10-31 | 2013-10-29 | 0.194 | 1,299,780 | +386,150 | 0.03% | 251,777 |
| 2013-10-29 | 2013-10-25 | 0.142 | 913,630 | -540,610 | 0.02% | 129,657 |
| 2013-10-28 | 2013-10-24 | 0.150 | 1,454,240 | +540,610 | 0.03% | 218,428 |
| 2013-10-23 | 2013-10-21 | 0.109 | 913,630 | -482,687 | 0.02% | 99,372 |
| 2013-10-22 | 2013-10-18 | 0.113 | 1,396,317 | +482,687 | 0.03% | 157,657 |
| 2013-10-16 | 2013-10-11 | 0.115 | 913,630 | +193,075 | 0.02% | 105,050 |
| 2013-10-11 | 2013-10-09 | 0.108 | 720,555 | -820,569 | 0.02% | 77,626 |
| 2013-10-10 | 2013-10-08 | 0.093 | 1,541,124 | +270,305 | 0.03% | 143,676 |
| 2013-10-09 | 2013-10-07 | 0.082 | 1,270,819 | +77,230 | 0.03% | 103,996 |
| 2013-10-08 | 2013-10-04 | 0.085 | 1,193,589 | -212,382 | 0.03% | 101,385 |
| 2013-10-07 | 2013-10-03 | 0.087 | 1,405,971 | +270,305 | 0.03% | 122,337 |
| 2013-10-04 | 2013-10-02 | 0.092 | 1,135,666 | +405,457 | 0.03% | 104,699 |
| 2013-10-02 | 2013-09-27 | 0.099 | 730,209 | -193,075 | 0.05% | 72,614 |
| 2013-09-30 | 2013-09-26 | 0.094 | 923,284 | +193,075 | 0.06% | 87,032 |
| 2013-09-23 | 2013-09-18 | 0.106 | 730,209 | -96,537 | 0.05% | 77,153 |
| 2013-09-19 | 2013-09-17 | 0.098 | 826,746 | +108,122 | 0.05% | 81,358 |
| 2013-09-18 | 2013-09-16 | 0.106 | 718,624 | +67,576 | 0.05% | 75,929 |
| 2013-09-17 | 2013-09-13 | 0.107 | 651,048 | -19,307 | 0.04% | 69,463 |
| 2013-09-16 | 2013-09-12 | 0.110 | 670,355 | -86,884 | 0.04% | 73,606 |
| 2013-09-05 | 2013-09-03 | 0.114 | 757,239 | -19,308 | 0.05% | 86,284 |
| 2013-09-03 | 2013-08-30 | 0.156 | 776,547 | +86,884 | 0.05% | 120,868 |
| 2013-09-02 | 2013-08-29 | 0.157 | 689,663 | +148,063 | 0.05% | 108,255 |
| 2013-08-05 | 2013-08-01 | 0.198 | 541,600 | -37,906 | 0.05% | 107,160 |
| 2013-08-02 | 2013-07-31 | 0.199 | 579,506 | -22,743 | 0.05% | 115,424 |
| 2013-07-24 | 2013-07-22 | 0.203 | 602,249 | -60,650 | 0.05% | 122,337 |
| 2013-07-18 | 2013-07-16 | 0.145 | 662,899 | -416,965 | 0.06% | 96,184 |
| 2013-07-15 | 2013-07-11 | 0.154 | 1,079,864 | +151,623 | 0.09% | 166,655 |
| 2013-06-24 | 2013-06-20 | 0.230 | 928,241 | +75,812 | 0.08% | 213,046 |
| 2013-06-13 | 2013-06-10 | 0.202 | 852,429 | -227,435 | 0.07% | 172,033 |
| 2013-06-07 | 2013-06-05 | 0.212 | 1,079,864 | -198,628 | 0.09% | 229,328 |
| 2013-05-10 | 2013-05-08 | 0.240 | 1,278,492 | +303,248 | 0.11% | 306,925 |
| 2013-05-09 | 2013-05-07 | 0.243 | 975,244 | -166,786 | 0.08% | 236,697 |
| 2013-04-29 | 2013-04-25 | 0.218 | 1,142,030 | +113,718 | 0.12% | 248,556 |
| 2013-04-26 | 2013-04-24 | 0.219 | 1,028,312 | +227,435 | 0.10% | 225,162 |
| 2013-04-18 | 2013-04-16 | 0.218 | 800,877 | +90,975 | 0.08% | 174,306 |
| 2013-04-15 | 2013-04-11 | 0.226 | 709,902 | -75,812 | 0.07% | 160,124 |
| 2013-04-12 | 2013-04-10 | 0.207 | 785,714 | +55,873 | 0.08% | 162,715 |
| 2013-04-11 | 2013-04-09 | 0.228 | 729,841 | -53,068 | 0.07% | 166,547 |
| 2013-04-10 | 2013-04-08 | 0.265 | 782,909 | -68,231 | 0.08% | 207,572 |
| 2013-04-09 | 2013-04-05 | 0.305 | 851,140 | -37,906 | 0.09% | 259,344 |
| 2013-04-05 | 2013-04-02 | 0.261 | 889,046 | +181,949 | 0.09% | 232,194 |
| 2011-06-17 | 2011-06-15 | 0.561 | 707,097 | +37,906 | 0.07% | 396,397 |
| 2010-06-03 | 2010-06-01 | 0.561 | 669,191 | +71,263 | 0.07% | 375,147 |
| 2010-02-25 | 2010-02-23 | 0.521 | 597,928 | -37,906 | 0.06% | 311,536 |
| 2010-02-24 | 2010-02-22 | 0.514 | 635,834 | -1,516 | 0.06% | 327,093 |
| 2010-02-23 | 2010-02-19 | 0.508 | 637,350 | +37,906 | 0.06% | 323,669 |
| 2010-02-18 | 2010-02-12 | 0.534 | 599,444 | -37,906 | 0.06% | 320,233 |
| 2010-02-03 | 2010-02-01 | 0.547 | 637,350 | -113,718 | 0.06% | 348,890 |
| 2010-02-01 | 2010-01-28 | 0.580 | 751,068 | +151,624 | 0.08% | 435,908 |
| 2010-01-18 | 2010-01-14 | 0.561 | 599,444 | -22,744 | 0.06% | 336,047 |
| 2010-01-14 | 2010-01-12 | 0.574 | 622,188 | -151,624 | 0.06% | 357,004 |
| 2010-01-12 | 2010-01-08 | 0.587 | 773,812 | +151,624 | 0.08% | 454,211 |
| 2010-01-06 | 2010-01-04 | 0.600 | 622,188 | -75,812 | 0.06% | 373,418 |
| 2010-01-05 | 2009-12-31 | 0.600 | 698,000 | -151,624 | 0.07% | 418,918 |
| 2009-12-30 | 2009-12-28 | 0.607 | 849,624 | +151,624 | 0.09% | 515,522 |
| 2009-12-28 | 2009-12-22 | 0.594 | 698,000 | -363,897 | 0.07% | 414,315 |
| 2009-12-22 | 2009-12-18 | 0.686 | 1,061,897 | +379,060 | 0.11% | 728,363 |
| 2009-12-21 | 2009-12-17 | 0.752 | 682,837 | -379,060 | 0.07% | 513,398 |
| 2009-12-17 | 2009-12-15 | 0.805 | 1,061,897 | +394,222 | 0.11% | 854,426 |
| 2009-12-09 | 2009-12-07 | 0.791 | 667,675 | -379,060 | 0.07% | 528,419 |
| 2009-12-07 | 2009-12-03 | 0.791 | 1,046,735 | +363,898 | 0.11% | 828,420 |
| 2009-12-04 | 2009-12-02 | 0.791 | 682,837 | -379,060 | 0.07% | 540,419 |
| 2009-12-02 | 2009-11-30 | 0.805 | 1,061,897 | +379,060 | 0.11% | 854,426 |
| 2009-12-01 | 2009-11-27 | 0.791 | 682,837 | +37,906 | 0.07% | 540,419 |
| 2009-11-30 | 2009-11-26 | 0.857 | 644,931 | -15,163 | 0.07% | 552,954 |
| 2009-11-27 | 2009-11-25 | 0.910 | 660,094 | -174,367 | 0.07% | 600,783 |
| 2009-11-25 | 2009-11-23 | 0.818 | 834,461 | +227,436 | 0.08% | 682,433 |
| 2009-11-24 | 2009-11-20 | 0.739 | 607,025 | -379,060 | 0.06% | 448,391 |
| 2009-11-20 | 2009-11-18 | 0.778 | 986,085 | +379,060 | 0.10% | 767,412 |
| 2009-11-19 | 2009-11-17 | 0.765 | 607,025 | -227,436 | 0.06% | 464,405 |
| 2009-11-18 | 2009-11-16 | 0.725 | 834,461 | -7,581 | 0.08% | 605,384 |
| 2009-11-17 | 2009-11-13 | 0.712 | 842,042 | +227,435 | 0.09% | 599,777 |
| 2009-11-16 | 2009-11-12 | 0.699 | 614,607 | -227,435 | 0.06% | 429,671 |
| 2009-11-13 | 2009-11-11 | 0.686 | 842,042 | +7,581 | 0.09% | 577,563 |
| 2009-11-12 | 2009-11-10 | 0.686 | 834,461 | +227,436 | 0.08% | 572,363 |
| 2009-11-11 | 2009-11-09 | 0.673 | 607,025 | -227,436 | 0.06% | 408,356 |
| 2009-11-09 | 2009-11-05 | 0.686 | 834,461 | +227,436 | 0.08% | 572,363 |
| 2009-11-05 | 2009-11-03 | 0.673 | 607,025 | -227,436 | 0.06% | 408,356 |
| 2009-11-04 | 2009-11-02 | 0.725 | 834,461 | -15,163 | 0.08% | 605,384 |
| 2009-11-03 | 2009-10-30 | 0.739 | 849,624 | +257,761 | 0.09% | 627,592 |
| 2009-11-02 | 2009-10-29 | 0.765 | 591,863 | -227,436 | 0.06% | 452,805 |
| 2009-10-29 | 2009-10-27 | 0.778 | 819,299 | +227,436 | 0.08% | 637,613 |
| 2009-10-27 | 2009-10-22 | 0.778 | 591,863 | -75,812 | 0.06% | 460,612 |
| 2009-10-22 | 2009-10-20 | 0.791 | 667,675 | +75,812 | 0.07% | 528,419 |
| 2009-10-21 | 2009-10-19 | 0.805 | 591,863 | -75,812 | 0.06% | 476,226 |
| 2009-10-19 | 2009-10-15 | 0.791 | 667,675 | +75,812 | 0.07% | 528,419 |
| 2009-10-12 | 2009-10-08 | 0.765 | 591,863 | -75,812 | 0.06% | 452,805 |
| 2009-10-08 | 2009-10-06 | 0.818 | 667,675 | +75,812 | 0.07% | 546,033 |
| 2009-10-07 | 2009-10-05 | 0.871 | 591,863 | -144,043 | 0.06% | 515,261 |
| 2009-10-06 | 2009-10-02 | 0.910 | 735,906 | +75,812 | 0.07% | 669,783 |
| 2009-10-05 | 2009-09-30 | 0.937 | 660,094 | +75,812 | 0.07% | 618,197 |
| 2009-09-29 | 2009-09-25 | 0.844 | 584,282 | +37,906 | 0.06% | 493,248 |
| 2009-09-15 | 2009-09-11 | 0.805 | 546,376 | -5,379,841 | 0.06% | 439,627 |
| 2009-09-01 | 2009-08-28 | 0.493 | 5,926,217 | +5,333,595 | 0.60% | 2,920,307 |
| 2009-08-31 | 2009-08-27 | 0.516 | 592,622 | -371,210 | 0.06% | 305,509 |
| 2009-08-27 | 2009-08-25 | 0.553 | 963,832 | -145,096 | 0.06% | 533,411 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,108,928 | +171,477 | 0.06% | 622,118 |
| 2009-08-24 | 2009-08-20 | 0.675 | 937,451 | -114,758 | 0.05% | 632,523 |
| 2009-08-21 | 2009-08-19 | 0.660 | 1,052,209 | -105,524 | 0.06% | 693,999 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,157,733 | +131,905 | 0.07% | 781,153 |
| 2009-08-18 | 2009-08-14 | 0.788 | 1,025,828 | +79,144 | 0.06% | 808,808 |
| 2009-08-14 | 2009-08-12 | 0.766 | 946,684 | -131,906 | 0.06% | 724,876 |
| 2009-08-13 | 2009-08-11 | 0.781 | 1,078,590 | -105,524 | 0.06% | 842,231 |
| 2009-08-12 | 2009-08-10 | 0.796 | 1,184,114 | +211,049 | 0.07% | 942,585 |
| 2009-08-11 | 2009-08-07 | 0.773 | 973,065 | +43,528 | 0.06% | 752,453 |
| 2009-08-10 | 2009-08-06 | 0.811 | 929,537 | -65,952 | 0.05% | 754,029 |
| 2009-08-07 | 2009-08-05 | 0.781 | 995,489 | -118,715 | 0.06% | 777,340 |
| 2009-08-05 | 2009-08-03 | 0.773 | 1,114,204 | +131,905 | 0.06% | 861,594 |
| 2009-08-04 | 2009-07-31 | 0.796 | 982,299 | -184,667 | 0.06% | 781,935 |
| 2009-08-03 | 2009-07-30 | 0.796 | 1,166,966 | -131,906 | 0.07% | 928,934 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,298,872 | +320,794 | 0.08% | 1,043,782 |
| 2009-07-30 | 2009-07-28 | 0.796 | 978,078 | +92,334 | 0.06% | 778,575 |
| 2009-07-29 | 2009-07-27 | 0.842 | 885,744 | -131,905 | 0.05% | 745,365 |
| 2009-07-27 | 2009-07-23 | 0.879 | 1,017,649 | +112,119 | 0.06% | 894,939 |
| 2009-07-24 | 2009-07-22 | 0.804 | 905,530 | -138,500 | 0.05% | 727,690 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,044,030 | -85,739 | 0.06% | 854,819 |
| 2009-07-22 | 2009-07-20 | 0.864 | 1,129,769 | +151,691 | 0.07% | 976,410 |
| 2009-07-21 | 2009-07-17 | 0.910 | 978,078 | -116,077 | 0.06% | 889,800 |
| 2009-07-20 | 2009-07-16 | 0.902 | 1,094,155 | -211,048 | 0.06% | 987,105 |
| 2009-07-17 | 2009-07-15 | 0.948 | 1,305,203 | +163,563 | 0.08% | 1,236,875 |
| 2009-07-16 | 2009-07-14 | 0.963 | 1,141,640 | -105,525 | 0.07% | 1,099,184 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,247,165 | +46,167 | 0.07% | 1,181,875 |
| 2009-07-14 | 2009-07-10 | 0.925 | 1,200,998 | +282,278 | 0.07% | 1,110,810 |
| 2009-07-13 | 2009-07-09 | 0.948 | 918,720 | -204,454 | 0.05% | 870,624 |
| 2009-07-09 | 2009-07-07 | 0.758 | 1,123,174 | +92,334 | 0.07% | 851,500 |
| 2009-07-08 | 2009-07-06 | 0.675 | 1,030,840 | +6,595 | 0.06% | 695,535 |
| 2009-07-03 | 2009-06-30 | 0.751 | 1,024,245 | +13,191 | 0.06% | 768,735 |
| 2009-07-02 | 2009-06-29 | 0.788 | 1,011,054 | -26,381 | 0.06% | 797,160 |
| 2009-06-30 | 2009-06-26 | 0.766 | 1,037,435 | +69,910 | 0.06% | 794,365 |
| 2009-06-29 | 2009-06-25 | 0.690 | 967,525 | +9,233 | 0.06% | 667,484 |
| 2009-06-26 | 2009-06-24 | 0.781 | 958,292 | +26,381 | 0.06% | 748,295 |
| 2009-06-25 | 2009-06-23 | 0.788 | 931,911 | -39,572 | 0.05% | 734,760 |
| 2009-06-24 | 2009-06-22 | 0.857 | 971,483 | -85,738 | 0.06% | 832,245 |
| 2009-06-23 | 2009-06-19 | 0.864 | 1,057,221 | +118,715 | 0.06% | 913,710 |
| 2009-06-22 | 2009-06-18 | 0.895 | 938,506 | -65,953 | 0.05% | 839,569 |
| 2009-06-19 | 2009-06-17 | 0.910 | 1,004,459 | +80,462 | 0.06% | 913,800 |
| 2009-06-18 | 2009-06-16 | 0.864 | 923,997 | -13,190 | 0.05% | 798,570 |
| 2009-06-16 | 2009-06-12 | 0.955 | 937,187 | -39,572 | 0.05% | 895,229 |
| 2009-06-15 | 2009-06-11 | 0.948 | 976,759 | -68,591 | 0.06% | 925,625 |
| 2009-06-12 | 2009-06-10 | 0.978 | 1,045,350 | +58,039 | 0.06% | 1,022,325 |
| 2009-06-11 | 2009-06-09 | 1.001 | 987,311 | +124,604 | 0.06% | 988,019 |
| 2009-06-10 | 2009-06-08 | 0.986 | 862,707 | +307,340 | 0.05% | 850,245 |
| 2009-06-09 | 2009-06-05 | 0.902 | 555,367 | -458,503 | 0.03% | 501,031 |
| 2009-06-08 | 2009-06-04 | 0.993 | 1,013,870 | +13,190 | 0.06% | 1,006,911 |
| 2009-06-05 | 2009-06-03 | 0.986 | 1,000,680 | +568,249 | 0.06% | 986,225 |
| 2009-06-04 | 2009-06-02 | 0.978 | 432,431 | -1,268,930 | 0.03% | 422,906 |
| 2009-06-03 | 2009-06-01 | 0.940 | 1,701,361 | +1,003,272 | 0.10% | 1,599,395 |
| 2009-06-02 | 2009-05-29 | 0.758 | 698,089 | +55,401 | 0.04% | 529,235 |
| 2009-06-01 | 2009-05-27 | 0.751 | 642,688 | -382,526 | 0.04% | 482,362 |
| 2009-05-29 | 2009-05-26 | 0.735 | 1,025,214 | +580,384 | 0.06% | 753,918 |
| 2009-05-27 | 2009-05-25 | 0.576 | 444,830 | -197,858 | 0.03% | 256,298 |
| 2009-05-26 | 2009-05-22 | 0.508 | 642,688 | +237,429 | 0.04% | 326,447 |
| 2009-05-25 | 2009-05-21 | 0.538 | 405,259 | +131,906 | 0.02% | 218,137 |
| 2009-05-22 | 2009-05-20 | 0.417 | 273,353 | +79,143 | 0.02% | 113,979 |
| 2009-05-18 | 2009-05-14 | 0.379 | 194,210 | +13,190 | 0.01% | 73,617 |
| 2009-05-15 | 2009-05-13 | 0.425 | 181,020 | +72,066 | 0.01% | 76,851 |
| 2009-05-14 | 2009-05-12 | 0.440 | 108,954 | -26,381 | 0.01% | 47,908 |
| 2009-05-11 | 2009-05-07 | 0.371 | 135,335 | -39,571 | 0.01% | 50,274 |
| 2009-05-07 | 2009-05-05 | 0.379 | 174,906 | +65,952 | 0.02% | 66,300 |
| 2009-05-06 | 2009-05-04 | 0.387 | 108,954 | -34,295 | 0.01% | 42,126 |
| 2009-04-30 | 2009-04-28 | 0.402 | 143,249 | -52,762 | 0.01% | 57,558 |
| 2009-04-24 | 2009-04-22 | 0.387 | 196,011 | -26,381 | 0.02% | 75,786 |
| 2009-04-17 | 2009-04-15 | 0.356 | 222,392 | +26,381 | 0.02% | 79,242 |
| 2009-04-09 | 2009-04-07 | 0.374 | 196,011 | -26,643 | 0.02% | 73,258 |
| 2009-04-08 | 2009-04-06 | 0.380 | 222,654 | +59,934 | 0.02% | 84,702 |
| 2009-04-02 | 2009-03-31 | 0.360 | 162,720 | -74,917 | 0.01% | 58,644 |
| 2009-03-25 | 2009-03-23 | 0.287 | 237,637 | -224,751 | 0.02% | 68,198 |
| 2009-03-20 | 2009-03-18 | 0.287 | 462,388 | -10,489 | 0.04% | 132,698 |
| 2009-03-19 | 2009-03-17 | 0.287 | 472,877 | +74,917 | 0.04% | 135,708 |
| 2009-03-17 | 2009-03-13 | 0.287 | 397,960 | +44,951 | 0.03% | 114,208 |
| 2009-03-12 | 2009-03-10 | 0.294 | 353,009 | -224,752 | 0.03% | 103,664 |
| 2009-03-06 | 2009-03-04 | 0.380 | 577,761 | -74,917 | 0.04% | 219,792 |
| 2009-03-05 | 2009-03-03 | 0.334 | 652,678 | +74,917 | 0.05% | 217,800 |
| 2009-03-04 | 2009-03-02 | 0.334 | 577,761 | +29,967 | 0.04% | 192,800 |
| 2009-02-20 | 2009-02-18 | 0.427 | 547,794 | -164,818 | 0.04% | 233,984 |
| 2009-02-18 | 2009-02-16 | 0.394 | 712,612 | -142,342 | 0.05% | 280,604 |
| 2009-01-19 | 2009-01-15 | 0.274 | 854,954 | -74,917 | 0.07% | 233,946 |
| 2009-01-05 | 2008-12-31 | 0.334 | 929,871 | +149,834 | 0.07% | 310,300 |
| 2009-01-02 | 2008-12-29 | 0.481 | 780,037 | +149,834 | 0.06% | 374,832 |
| 2008-12-30 | 2008-12-24 | 0.494 | 630,203 | -59,933 | 0.05% | 311,244 |
| 2008-12-29 | 2008-12-22 | 0.481 | 690,136 | +74,917 | 0.06% | 331,632 |
| 2008-12-22 | 2008-12-18 | 0.474 | 615,219 | -121,366 | 0.05% | 291,526 |
| 2008-12-19 | 2008-12-17 | 0.447 | 736,585 | +121,366 | 0.06% | 329,372 |
| 2008-12-18 | 2008-12-16 | 0.447 | 615,219 | +359,602 | 0.05% | 275,102 |
| 2008-12-09 | 2008-12-05 | 0.367 | 255,617 | +14,983 | 0.02% | 93,830 |
| 2008-11-04 | 2008-10-31 | 0.314 | 240,634 | +29,967 | 0.02% | 75,482 |
| 2008-07-17 | 2008-07-15 | 1.662 | 210,667 | -8,690 | 0.02% | 350,094 |
| 2008-07-14 | 2008-07-10 | 2.102 | 219,357 | -7,192 | 0.02% | 461,159 |
| 2008-07-08 | 2008-07-04 | 2.269 | 226,549 | +899 | 0.02% | 514,079 |
| 2008-06-13 | 2008-06-11 | 2.736 | 225,650 | -29,967 | 0.02% | 617,459 |
| 2008-06-11 | 2008-06-06 | 2.836 | 255,617 | -14,984 | 0.02% | 725,049 |
| 2008-06-05 | 2008-06-03 | 2.770 | 270,601 | -22,475 | 0.02% | 749,491 |
| 2008-06-04 | 2008-06-02 | 2.703 | 293,076 | +22,475 | 0.02% | 792,181 |
| 2008-05-22 | 2008-05-20 | 2.903 | 270,601 | -17,980 | 0.02% | 785,611 |
| 2008-05-20 | 2008-05-16 | 2.870 | 288,581 | -7,491 | 0.02% | 828,181 |
| 2008-05-19 | 2008-05-15 | 2.836 | 296,072 | +25,471 | 0.02% | 839,799 |
| 2008-05-16 | 2008-05-14 | 2.736 | 270,601 | +14,984 | 0.02% | 740,461 |
| 2008-05-09 | 2008-05-07 | 2.870 | 255,617 | +26,970 | 0.02% | 733,579 |
| 2008-05-06 | 2008-05-02 | 2.937 | 228,647 | +5,993 | 0.02% | 671,440 |
| 2008-04-25 | 2008-04-23 | 2.937 | 222,654 | +29,967 | 0.02% | 653,841 |
| 2008-04-15 | 2008-04-11 | 3.270 | 192,687 | -7,492 | 0.02% | 630,141 |
| 2008-04-10 | 2008-04-08 | 3.337 | 200,179 | -8,990 | 0.02% | 668,002 |
| 2008-04-08 | 2008-04-03 | 3.103 | 209,169 | -4,495 | 0.02% | 649,141 |
| 2008-04-07 | 2008-04-02 | 3.103 | 213,664 | -44,950 | 0.02% | 663,091 |
| 2008-04-03 | 2008-04-01 | 3.003 | 258,614 | +33,263 | 0.02% | 776,700 |
| 2008-04-01 | 2008-03-28 | 2.803 | 225,351 | +2,997 | 0.02% | 631,681 |
| 2008-03-31 | 2008-03-27 | 2.903 | 222,354 | +17,680 | 0.02% | 645,540 |
| 2008-03-28 | 2008-03-26 | 2.970 | 204,674 | +7,492 | 0.02% | 607,871 |
| 2008-03-13 | 2008-03-11 | 3.270 | 197,182 | +7,492 | 0.02% | 644,840 |
| 2008-03-11 | 2008-03-07 | 3.270 | 189,690 | -29,967 | 0.02% | 620,340 |
| 2008-03-06 | 2008-03-04 | 3.270 | 219,657 | -44,950 | 0.02% | 718,340 |
| 2008-03-05 | 2008-03-03 | 3.337 | 264,607 | -29,967 | 0.02% | 882,999 |
| 2008-02-29 | 2008-02-27 | 3.304 | 294,574 | +4,495 | 0.02% | 973,170 |
| 2008-02-27 | 2008-02-25 | 3.304 | 290,079 | +25,472 | 0.02% | 958,320 |
| 2008-02-26 | 2008-02-22 | 3.337 | 264,607 | -7,492 | 0.02% | 882,999 |
| 2008-02-21 | 2008-02-19 | 3.404 | 272,099 | +44,950 | 0.02% | 926,160 |
| 2008-02-19 | 2008-02-15 | 3.404 | 227,149 | +7,492 | 0.02% | 773,161 |
| 2008-02-14 | 2008-02-12 | 3.337 | 219,657 | +29,967 | 0.02% | 733,000 |
| 2008-02-11 | 2008-02-04 | 3.404 | 189,690 | -110,578 | 0.02% | 645,660 |
| 2008-02-05 | 2008-02-01 | 3.404 | 300,268 | +65,927 | 0.03% | 1,022,041 |
| 2008-02-04 | 2008-01-31 | 3.471 | 234,341 | -52,741 | 0.02% | 813,281 |
| 2008-02-01 | 2008-01-30 | 3.471 | 287,082 | +97,392 | 0.02% | 996,319 |
| 2008-01-24 | 2008-01-22 | 3.404 | 189,690 | -14,984 | 0.02% | 645,660 |
| 2008-01-18 | 2008-01-16 | 3.671 | 204,674 | -3,296 | 0.02% | 751,302 |
| 2008-01-17 | 2008-01-15 | 3.737 | 207,970 | +4,795 | 0.02% | 777,280 |
| 2008-01-16 | 2008-01-14 | 3.671 | 203,175 | -10,489 | 0.02% | 745,799 |
| 2008-01-15 | 2008-01-11 | 3.671 | 213,664 | -4,495 | 0.02% | 784,301 |
| 2008-01-14 | 2008-01-10 | 3.671 | 218,159 | -599 | 0.02% | 800,801 |
| 2008-01-11 | 2008-01-09 | 3.537 | 218,758 | -51,843 | 0.02% | 773,800 |
| 2008-01-03 | 2007-12-31 | 3.804 | 270,601 | -899 | 0.02% | 1,029,421 |
| 2008-01-02 | 2007-12-27 | 3.604 | 271,500 | -8,091 | 0.02% | 978,481 |
| 2007-12-28 | 2007-12-24 | 3.737 | 279,591 | -74,917 | 0.02% | 1,044,961 |
| 2007-12-21 | 2007-12-19 | 3.671 | 354,508 | +149,834 | 0.03% | 1,301,301 |
| 2007-12-14 | 2007-12-12 | 3.804 | 204,674 | +14,984 | 0.02% | 778,622 |
| 2007-12-13 | 2007-12-11 | 3.871 | 189,690 | -134,851 | 0.02% | 734,279 |
| 2007-12-12 | 2007-12-10 | 3.804 | 324,541 | +38,957 | 0.03% | 1,234,620 |
| 2007-12-11 | 2007-12-07 | 3.604 | 285,584 | +14,983 | 0.02% | 1,029,240 |
| 2007-12-07 | 2007-12-05 | 3.871 | 270,601 | +14,984 | 0.02% | 1,047,481 |
| 2007-12-06 | 2007-12-04 | 3.871 | 255,617 | +14,983 | 0.02% | 989,479 |
| 2007-12-05 | 2007-12-03 | 4.205 | 240,634 | -44,950 | 0.02% | 1,011,781 |
| 2007-12-04 | 2007-11-30 | 4.205 | 285,584 | +95,894 | 0.02% | 1,200,780 |
| 2007-11-21 | 2007-11-19 | 4.939 | 189,690 | +29,967 | 0.02% | 936,839 |
| 2007-11-07 | 2007-11-05 | 5.339 | 159,723 | -104,285 | 0.01% | 852,798 |
| 2007-11-06 | 2007-11-02 | 5.940 | 264,008 | +115,372 | 0.02% | 1,568,180 |
| 2007-11-02 | 2007-10-31 | 5.940 | 148,636 | +4,495 | 0.01% | 882,883 |
| 2007-11-01 | 2007-10-30 | 5.940 | 144,141 | -29,966 | 0.01% | 856,183 |
| 2007-10-31 | 2007-10-29 | 5.940 | 174,107 | +26,970 | 0.01% | 1,034,178 |
| 2007-10-30 | 2007-10-26 | 6.140 | 147,137 | -14,085 | 0.01% | 903,439 |
| 2007-10-29 | 2007-10-25 | 6.474 | 161,222 | +17,980 | 0.01% | 1,043,722 |
| 2007-10-26 | 2007-10-24 | 6.207 | 143,242 | -16,481 | 0.01% | 889,083 |
| 2007-10-23 | 2007-10-18 | 5.406 | 159,723 | -4,495 | 0.01% | 863,458 |
| 2007-10-22 | 2007-10-17 | 5.406 | 164,218 | -52,442 | 0.01% | 887,758 |
| 2007-10-18 | 2007-10-16 | 4.472 | 216,660 | -59,335 | 0.02% | 968,819 |
| 2007-10-17 | 2007-10-15 | 4.672 | 275,995 | +44,951 | 0.02% | 1,289,402 |
| 2007-10-15 | 2007-10-11 | 4.672 | 231,044 | -29,967 | 0.02% | 1,079,398 |
| 2007-10-12 | 2007-10-10 | 4.739 | 261,011 | +14,684 | 0.02% | 1,236,819 |
| 2007-10-11 | 2007-10-09 | 4.805 | 246,327 | +37,158 | 0.02% | 1,183,678 |
| 2007-10-09 | 2007-10-05 | 5.006 | 209,169 | +44,951 | 0.02% | 1,047,002 |
| 2007-10-05 | 2007-10-03 | 5.406 | 164,218 | -21,277 | 0.01% | 887,758 |
| 2007-10-04 | 2007-10-02 | 5.806 | 185,495 | +14,984 | 0.02% | 1,077,061 |
| 2007-10-03 | 2007-09-28 | 5.740 | 170,511 | -1,499 | 0.01% | 978,678 |
| 2007-09-27 | 2007-09-24 | 5.806 | 172,010 | -65,927 | 0.01% | 998,762 |
| 2007-09-24 | 2007-09-20 | 5.673 | 237,937 | -1,498 | 0.02% | 1,349,801 |
| 2007-09-21 | 2007-09-19 | 5.606 | 239,435 | +5,993 | 0.02% | 1,342,319 |
| 2007-09-19 | 2007-09-17 | 5.806 | 233,442 | +45,250 | 0.02% | 1,355,462 |
| 2007-09-18 | 2007-09-14 | 5.940 | 188,192 | -3,296 | 0.02% | 1,117,841 |
| 2007-09-17 | 2007-09-13 | 6.007 | 191,488 | +10,488 | 0.02% | 1,150,199 |
| 2007-09-14 | 2007-09-12 | 6.140 | 181,000 | -4,195 | 0.02% | 1,111,361 |
| 2007-09-10 | 2007-09-06 | 5.673 | 185,195 | +5,694 | 0.02% | 1,050,599 |
| 2007-09-07 | 2007-09-05 | 5.806 | 179,501 | +1,798 | 0.02% | 1,042,258 |
| 2007-09-05 | 2007-09-03 | 5.806 | 177,703 | +28,468 | 0.02% | 1,031,818 |
| 2007-08-31 | 2007-08-29 | 7.008 | 149,235 | +129,457 | 0.01% | 1,045,801 |
| 2007-08-30 | 2007-08-28 | 6.741 | 19,778 | -1,498 | 0.01% | 133,319 |
| 2007-08-28 | 2007-08-24 | 7.208 | 21,276 | -1,798 | 0.01% | 153,357 |
| 2007-08-27 | 2007-08-23 | 7.675 | 23,074 | -11,088 | 0.01% | 177,096 |
| 2007-08-24 | 2007-08-22 | 7.608 | 34,162 | +12,586 | 0.02% | 259,918 |
| 2007-08-23 | 2007-08-21 | 5.875 | 21,576 | +899 | 0.01% | 126,750 |
| 2007-08-22 | 2007-08-20 | 5.938 | 20,677 | -110,638 | 0.01% | 122,772 |
| 2007-08-20 | 2007-08-16 | 5.643 | 131,315 | -1,903 | 0.01% | 741,060 |
| 2007-08-16 | 2007-08-14 | 6.400 | 133,218 | -1,903 | 0.01% | 852,599 |
| 2007-08-09 | 2007-08-07 | 6.074 | 135,121 | -1,903 | 0.01% | 820,758 |
| 2007-08-07 | 2007-08-03 | 6.778 | 137,024 | -19,032 | 0.01% | 928,797 |
| 2007-08-06 | 2007-08-02 | 6.726 | 156,056 | -19,031 | 0.02% | 1,049,603 |
| 2007-08-03 | 2007-08-01 | 6.904 | 175,087 | +34,256 | 0.02% | 1,208,882 |
| 2007-08-02 | 2007-07-31 | 7.346 | 140,831 | +97,059 | 0.01% | 1,034,523 |
| 2007-07-31 | 2007-07-27 | 7.083 | 43,772 | +9,516 | 0.00% | 310,042 |
| 2007-07-30 | 2007-07-26 | 7.209 | 34,256 | +15,225 | 0.00% | 246,959 |
| 2007-07-27 | 2007-07-25 | 7.356 | 19,031 | -3,806 | 0.00% | 139,999 |
| 2007-07-25 | 2007-07-23 | 6.999 | 22,837 | +1,903 | 0.00% | 159,837 |
| 2007-07-24 | 2007-07-20 | 6.516 | 20,934 | -15,225 | 0.00% | 136,398 |
| 2007-07-20 | 2007-07-18 | 6.032 | 36,159 | -9,516 | 0.00% | 218,119 |
| 2007-07-19 | 2007-07-17 | 5.717 | 45,675 | -9,515 | 0.00% | 261,121 |
| 2007-07-17 | 2007-07-13 | 6.011 | 55,190 | -5,710 | 0.01% | 331,758 |
| 2007-07-16 | 2007-07-12 | 6.032 | 60,900 | -47,578 | 0.01% | 367,362 |
| 2007-07-13 | 2007-07-11 | 5.906 | 108,478 | +5,710 | 0.01% | 640,682 |
| 2007-07-11 | 2007-07-09 | 6.221 | 102,768 | -11,419 | 0.01% | 639,358 |
| 2007-07-10 | 2007-07-06 | 6.369 | 114,187 | +11,419 | 0.01% | 727,200 |
| 2007-07-09 | 2007-07-05 | 6.390 | 102,768 | -135,122 | 0.01% | 656,638 |
| 2007-07-06 | 2007-07-04 | 6.484 | 237,890 | -30,449 | 0.02% | 1,542,503 |
| 2007-07-05 | 2007-07-03 | 6.463 | 268,339 | -47,578 | 0.03% | 1,734,297 |
| 2007-07-04 | 2007-06-29 | 6.200 | 315,917 | +9,515 | 0.03% | 1,958,798 |
| 2007-07-03 | 2007-06-28 | 6.127 | 306,402 | -38,062 | 0.03% | 1,877,261 |
| 2007-06-29 | 2007-06-27 | 5.822 | 344,464 | +11,419 | 0.04% | 2,005,479 |
| 2007-06-28 | 2007-06-26 | 5.917 | 333,045 | -43,772 | 0.03% | 1,970,497 |
| 2007-06-27 | 2007-06-25 | 5.591 | 376,817 | +19,031 | 0.04% | 2,106,719 |
| 2007-06-26 | 2007-06-22 | 5.360 | 357,786 | 0.04% | 1,917,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy