History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 94,992,791 | +0 | 1.59% | 12,064,084 |
| 2025-10-13 | 2025-10-09 | 0.135 | 94,992,791 | +0 | 1.59% | 12,824,027 |
| 2025-10-10 | 2025-10-08 | 0.142 | 94,992,791 | -40,000 | 1.59% | 13,488,976 |
| 2025-10-09 | 2025-10-06 | 0.140 | 95,032,791 | -80,000 | 1.59% | 13,304,591 |
| 2025-09-26 | 2025-09-24 | 0.150 | 95,112,791 | -301,800 | 1.59% | 14,266,919 |
| 2025-09-25 | 2025-09-23 | 0.151 | 95,414,591 | +300,000 | 1.60% | 14,407,603 |
| 2025-09-24 | 2025-09-22 | 0.153 | 95,114,591 | -500,000 | 1.59% | 14,552,532 |
| 2025-09-23 | 2025-09-19 | 0.152 | 95,614,591 | -500,000 | 1.60% | 14,533,418 |
| 2025-09-19 | 2025-09-17 | 0.154 | 96,114,591 | -140,000 | 1.61% | 14,801,647 |
| 2025-09-18 | 2025-09-16 | 0.161 | 96,254,591 | +3,100,000 | 1.61% | 15,496,989 |
| 2025-09-17 | 2025-09-15 | 0.158 | 93,154,591 | +880,000 | 1.56% | 14,718,425 |
| 2025-09-16 | 2025-09-12 | 0.150 | 92,274,591 | -1,000,000 | 1.55% | 13,841,189 |
| 2025-09-15 | 2025-09-11 | 0.153 | 93,274,591 | -740,000 | 1.56% | 14,271,012 |
| 2025-09-12 | 2025-09-10 | 0.156 | 94,014,591 | -20,000 | 1.57% | 14,666,276 |
| 2025-09-11 | 2025-09-09 | 0.159 | 94,034,591 | -100,000 | 1.57% | 14,951,500 |
| 2025-09-10 | 2025-09-08 | 0.162 | 94,134,591 | -1,000,000 | 1.58% | 15,249,804 |
| 2025-09-09 | 2025-09-05 | 0.165 | 95,134,591 | -740,000 | 1.59% | 15,697,208 |
| 2025-09-08 | 2025-09-04 | 0.160 | 95,874,591 | +360,000 | 1.61% | 15,339,935 |
| 2025-09-05 | 2025-09-03 | 0.160 | 95,514,591 | -100,000 | 1.60% | 15,282,335 |
| 2025-09-04 | 2025-09-02 | 0.156 | 95,614,591 | -60,000 | 1.60% | 14,915,876 |
| 2025-09-03 | 2025-09-01 | 0.158 | 95,674,591 | +100,000 | 1.60% | 15,116,585 |
| 2025-08-29 | 2025-08-27 | 0.153 | 95,574,591 | -1,300,000 | 1.60% | 14,622,912 |
| 2025-08-27 | 2025-08-25 | 0.160 | 96,874,591 | +2,300,000 | 1.62% | 15,499,935 |
| 2025-08-26 | 2025-08-22 | 0.160 | 94,574,591 | +60,000 | 1.58% | 15,131,935 |
| 2025-08-22 | 2025-08-20 | 0.153 | 94,514,591 | +100,000 | 1.58% | 14,460,732 |
| 2025-08-21 | 2025-08-19 | 0.159 | 94,414,591 | +40,000 | 1.58% | 15,011,920 |
| 2025-08-20 | 2025-08-18 | 0.156 | 94,374,591 | -340,000 | 1.58% | 14,722,436 |
| 2025-08-19 | 2025-08-15 | 0.145 | 94,714,591 | +580,000 | 1.59% | 13,733,616 |
| 2025-08-18 | 2025-08-14 | 0.151 | 94,134,591 | +839,000 | 1.58% | 14,214,323 |
| 2025-08-15 | 2025-08-13 | 0.156 | 93,295,591 | +200,000 | 1.56% | 14,554,112 |
| 2025-08-14 | 2025-08-12 | 0.162 | 93,095,591 | +300,000 | 1.56% | 15,081,486 |
| 2025-08-13 | 2025-08-11 | 0.160 | 92,795,591 | -1,380,000 | 1.55% | 14,847,295 |
| 2025-08-08 | 2025-08-06 | 0.145 | 94,175,591 | -2,280,000 | 1.58% | 13,655,461 |
| 2025-08-07 | 2025-08-05 | 0.155 | 96,455,591 | -760,000 | 1.62% | 14,950,617 |
| 2025-08-06 | 2025-08-04 | 0.154 | 97,215,591 | +380,000 | 1.63% | 14,971,201 |
| 2025-08-05 | 2025-08-01 | 0.150 | 96,835,591 | -1,450,000 | 1.62% | 14,525,339 |
| 2025-08-04 | 2025-07-31 | 0.137 | 98,285,591 | +300,000 | 1.65% | 13,465,126 |
| 2025-08-01 | 2025-07-30 | 0.137 | 97,985,591 | -120,000 | 1.64% | 13,424,026 |
| 2025-07-31 | 2025-07-29 | 0.125 | 98,105,591 | -1,000,000 | 1.64% | 12,263,199 |
| 2025-07-29 | 2025-07-25 | 0.121 | 99,105,591 | +900,000 | 1.66% | 11,991,777 |
| 2025-07-28 | 2025-07-24 | 0.128 | 98,205,591 | -1,310,000 | 1.64% | 12,570,316 |
| 2025-07-25 | 2025-07-23 | 0.126 | 99,515,591 | +17,200 | 1.67% | 12,538,964 |
| 2025-07-24 | 2025-07-22 | 0.125 | 99,498,391 | -540,000 | 1.67% | 12,437,299 |
| 2025-07-23 | 2025-07-21 | 0.120 | 100,038,391 | +100,000 | 1.68% | 12,004,607 |
| 2025-07-22 | 2025-07-18 | 0.117 | 99,938,391 | +20,000 | 1.67% | 11,692,792 |
| 2025-07-21 | 2025-07-17 | 0.117 | 99,918,391 | +120,000 | 1.67% | 11,690,452 |
| 2025-07-18 | 2025-07-16 | 0.111 | 99,798,391 | -1,620,000 | 1.67% | 11,077,621 |
| 2025-07-15 | 2025-07-11 | 0.108 | 101,418,391 | -400,000 | 1.70% | 10,953,186 |
| 2025-07-14 | 2025-07-10 | 0.110 | 101,818,391 | +300,000 | 1.71% | 11,200,023 |
| 2025-07-11 | 2025-07-09 | 0.112 | 101,518,391 | +1,280,000 | 1.70% | 11,370,060 |
| 2025-07-10 | 2025-07-08 | 0.108 | 100,238,391 | +80,000 | 1.68% | 10,825,746 |
| 2025-07-09 | 2025-07-07 | 0.101 | 100,158,391 | +140,000 | 1.68% | 10,115,997 |
| 2025-07-08 | 2025-07-04 | 0.102 | 100,018,391 | -400,000 | 1.68% | 10,201,876 |
| 2025-07-07 | 2025-07-03 | 0.108 | 100,418,391 | +2,000,000 | 1.68% | 10,845,186 |
| 2025-07-04 | 2025-07-02 | 0.111 | 98,418,391 | -500,000 | 1.65% | 10,924,441 |
| 2025-06-30 | 2025-06-26 | 0.112 | 98,918,391 | +480,000 | 1.66% | 11,078,860 |
| 2025-06-27 | 2025-06-25 | 0.115 | 98,438,391 | +2,100,000 | 1.65% | 11,320,415 |
| 2025-06-26 | 2025-06-24 | 0.114 | 96,338,391 | +2,200,000 | 1.61% | 10,982,577 |
| 2025-06-25 | 2025-06-23 | 0.110 | 94,138,391 | -2,000,000 | 1.58% | 10,355,223 |
| 2025-06-24 | 2025-06-20 | 0.105 | 96,138,391 | -1,000,000 | 1.61% | 10,094,531 |
| 2025-06-23 | 2025-06-19 | 0.105 | 97,138,391 | -1,000,000 | 1.63% | 10,199,531 |
| 2025-06-20 | 2025-06-18 | 0.105 | 98,138,391 | +2,540,000 | 1.64% | 10,304,531 |
| 2025-06-19 | 2025-06-17 | 0.115 | 95,598,391 | -220,000 | 1.60% | 10,993,815 |
| 2025-06-18 | 2025-06-16 | 0.124 | 95,818,391 | +600,000 | 1.60% | 11,881,480 |
| 2025-06-17 | 2025-06-13 | 0.125 | 95,218,391 | -880,000 | 1.59% | 11,902,299 |
| 2025-06-16 | 2025-06-12 | 0.120 | 96,098,391 | +300,000 | 1.61% | 11,531,807 |
| 2025-06-13 | 2025-06-11 | 0.126 | 95,798,391 | -1,607,208 | 1.60% | 12,070,597 |
| 2025-06-12 | 2025-06-10 | 0.090 | 97,405,599 | -328,000 | 1.63% | 8,766,504 |
| 2025-06-10 | 2025-06-06 | 0.080 | 97,733,599 | -1,120,000 | 1.64% | 7,818,688 |
| 2025-06-09 | 2025-06-05 | 0.081 | 98,853,599 | -860,000 | 1.66% | 8,007,142 |
| 2025-06-06 | 2025-06-04 | 0.085 | 99,713,599 | -20,000 | 1.67% | 8,475,656 |
| 2025-06-04 | 2025-06-02 | 0.081 | 99,733,599 | -220,000 | 1.67% | 8,078,422 |
| 2025-06-03 | 2025-05-30 | 0.085 | 99,953,599 | +120,000 | 1.67% | 8,496,056 |
| 2025-06-02 | 2025-05-29 | 0.086 | 99,833,599 | -20,000 | 1.67% | 8,585,690 |
| 2025-05-28 | 2025-05-26 | 0.086 | 99,853,599 | +3,457,431 | 1.67% | 8,585,108 |
| 2025-05-27 | 2025-05-23 | 0.084 | 96,396,168 | +946,067 | 1.67% | 8,088,142 |
| 2025-05-26 | 2025-05-22 | 0.083 | 95,450,101 | +965,375 | 1.66% | 7,909,888 |
| 2025-05-20 | 2025-05-16 | 0.080 | 94,484,726 | -19,307 | 1.64% | 7,536,267 |
| 2025-05-14 | 2025-05-12 | 0.075 | 94,504,033 | +1,988,672 | 1.64% | 7,048,339 |
| 2025-05-13 | 2025-05-09 | 0.074 | 92,515,361 | +38,615 | 1.60% | 6,804,186 |
| 2025-05-12 | 2025-05-08 | 0.081 | 92,476,746 | -38,615 | 1.60% | 7,471,901 |
| 2025-05-07 | 2025-05-02 | 0.080 | 92,515,361 | -96,537 | 1.60% | 7,379,187 |
| 2025-05-06 | 2025-04-30 | 0.078 | 92,611,898 | -96,538 | 1.61% | 7,195,020 |
| 2025-04-30 | 2025-04-28 | 0.077 | 92,708,436 | -38,615 | 1.61% | 7,106,486 |
| 2025-04-25 | 2025-04-23 | 0.078 | 92,747,051 | -96,537 | 1.61% | 7,205,520 |
| 2025-04-16 | 2025-04-14 | 0.071 | 92,843,588 | -57,923 | 1.61% | 6,635,978 |
| 2025-04-11 | 2025-04-09 | 0.064 | 92,901,511 | -77,230 | 1.61% | 5,966,483 |
| 2025-04-09 | 2025-04-07 | 0.063 | 92,978,741 | +132,450 | 1.61% | 5,875,130 |
| 2025-04-08 | 2025-04-03 | 0.071 | 92,846,291 | -965,375 | 1.61% | 6,636,172 |
| 2025-04-03 | 2025-04-01 | 0.073 | 93,811,666 | -328,228 | 1.63% | 6,802,348 |
| 2025-04-01 | 2025-03-28 | 0.070 | 94,139,894 | +231,690 | 1.63% | 6,631,115 |
| 2025-03-31 | 2025-03-27 | 0.082 | 93,908,204 | +675,763 | 1.63% | 7,684,836 |
| 2025-03-28 | 2025-03-26 | 0.076 | 93,232,441 | +77,230 | 1.62% | 7,050,077 |
| 2025-03-25 | 2025-03-21 | 0.074 | 93,155,211 | +19,307 | 1.62% | 6,851,244 |
| 2025-03-21 | 2025-03-19 | 0.074 | 93,135,904 | -579,225 | 1.62% | 6,849,824 |
| 2025-03-20 | 2025-03-18 | 0.077 | 93,715,129 | +4,112,498 | 1.63% | 7,183,654 |
| 2025-03-19 | 2025-03-17 | 0.076 | 89,602,631 | +1,583,215 | 1.55% | 6,775,597 |
| 2025-03-17 | 2025-03-13 | 0.075 | 88,019,416 | +965,375 | 1.53% | 6,564,701 |
| 2025-03-14 | 2025-03-12 | 0.074 | 87,054,041 | +193,075 | 1.51% | 6,402,524 |
| 2025-03-10 | 2025-03-06 | 0.075 | 86,860,966 | -965,375 | 1.51% | 6,478,301 |
| 2025-03-05 | 2025-03-03 | 0.073 | 87,826,341 | -482,688 | 1.52% | 6,368,348 |
| 2025-03-04 | 2025-02-28 | 0.071 | 88,309,029 | +772,300 | 1.53% | 6,311,872 |
| 2025-03-03 | 2025-02-27 | 0.073 | 87,536,729 | +830,223 | 1.52% | 6,347,348 |
| 2025-02-28 | 2025-02-26 | 0.075 | 86,706,506 | -90,359 | 1.50% | 6,466,781 |
| 2025-02-27 | 2025-02-25 | 0.071 | 86,796,865 | +2,162,440 | 1.51% | 6,203,790 |
| 2025-02-26 | 2025-02-24 | 0.067 | 84,634,425 | -283,821 | 1.47% | 5,698,550 |
| 2025-02-18 | 2025-02-14 | 0.054 | 84,918,246 | +4,826,875 | 1.47% | 4,574,128 |
| 2025-02-14 | 2025-02-12 | 0.060 | 80,091,371 | +4,826,875 | 1.39% | 4,811,912 |
| 2025-02-12 | 2025-02-10 | 0.064 | 75,264,496 | -193,075 | 1.31% | 4,833,768 |
| 2025-02-10 | 2025-02-06 | 0.063 | 75,457,571 | -12,163 | 1.31% | 4,768,004 |
| 2025-02-07 | 2025-02-05 | 0.063 | 75,469,734 | -19,308 | 1.31% | 4,768,773 |
| 2025-02-06 | 2025-02-04 | 0.064 | 75,489,042 | -38,615 | 1.31% | 4,848,189 |
| 2025-01-20 | 2025-01-16 | 0.064 | 75,527,657 | +675,763 | 1.31% | 4,850,669 |
| 2025-01-14 | 2025-01-10 | 0.065 | 74,851,894 | +135,152 | 1.30% | 4,884,806 |
| 2025-01-13 | 2025-01-09 | 0.063 | 74,716,742 | +135,153 | 1.30% | 4,721,193 |
| 2025-01-10 | 2025-01-08 | 0.065 | 74,581,589 | -579,225 | 1.29% | 4,867,166 |
| 2025-01-09 | 2025-01-07 | 0.063 | 75,160,814 | +231,690 | 1.30% | 4,749,253 |
| 2025-01-07 | 2025-01-03 | 0.062 | 74,929,124 | +579,225 | 1.30% | 4,656,996 |
| 2025-01-06 | 2025-01-02 | 0.065 | 74,349,899 | +289,612 | 1.29% | 4,852,046 |
| 2025-01-03 | 2024-12-31 | 0.062 | 74,060,287 | +2,413,438 | 1.28% | 4,602,996 |
| 2024-12-30 | 2024-12-24 | 0.065 | 71,646,849 | +868,837 | 1.24% | 4,675,646 |
| 2024-12-18 | 2024-12-16 | 0.066 | 70,778,012 | -19,307 | 1.23% | 4,692,262 |
| 2024-12-06 | 2024-12-04 | 0.062 | 70,797,319 | -308,920 | 1.23% | 4,400,196 |
| 2024-12-05 | 2024-12-03 | 0.065 | 71,106,239 | -38,615 | 1.23% | 4,640,366 |
| 2024-12-02 | 2024-11-28 | 0.066 | 71,144,854 | -96,538 | 1.23% | 4,716,582 |
| 2024-11-28 | 2024-11-26 | 0.067 | 71,241,392 | -19,307 | 1.24% | 4,796,779 |
| 2024-11-22 | 2024-11-20 | 0.066 | 71,260,699 | +19,307 | 1.24% | 4,724,262 |
| 2024-11-18 | 2024-11-14 | 0.067 | 71,241,392 | +173,768 | 1.20% | 4,796,779 |
| 2024-11-07 | 2024-11-05 | 0.071 | 71,067,624 | +77,230 | 1.19% | 5,079,545 |
| 2024-10-23 | 2024-10-21 | 0.067 | 70,990,394 | +467,241 | 1.19% | 4,779,879 |
| 2024-10-09 | 2024-10-07 | 0.083 | 70,523,153 | +245,205 | 1.19% | 5,844,208 |
| 2024-10-04 | 2024-10-02 | 0.086 | 70,277,948 | -656,455 | 1.18% | 6,042,284 |
| 2024-10-03 | 2024-09-30 | 0.080 | 70,934,403 | +946,068 | 1.19% | 5,657,852 |
| 2024-10-02 | 2024-09-27 | 0.080 | 69,988,335 | -19,308 | 1.18% | 5,582,392 |
| 2024-09-30 | 2024-09-26 | 0.086 | 70,007,643 | -96,537 | 1.18% | 6,019,044 |
| 2024-09-27 | 2024-09-25 | 0.083 | 70,104,180 | -96,538 | 1.18% | 5,809,488 |
| 2024-09-25 | 2024-09-23 | 0.082 | 70,200,718 | -217,209 | 1.18% | 5,744,769 |
| 2024-09-24 | 2024-09-20 | 0.080 | 70,417,927 | -2,857,510 | 1.18% | 5,616,657 |
| 2024-09-20 | 2024-09-17 | 0.079 | 73,275,437 | -154,460 | 1.23% | 5,768,674 |
| 2024-09-19 | 2024-09-16 | 0.076 | 73,429,897 | +135,153 | 1.23% | 5,552,643 |
| 2024-09-17 | 2024-09-13 | 0.077 | 73,294,744 | -154,460 | 1.23% | 5,618,346 |
| 2024-09-13 | 2024-09-11 | 0.076 | 73,449,204 | -96,538 | 1.23% | 5,554,103 |
| 2024-09-05 | 2024-09-03 | 0.069 | 73,545,742 | -19,307 | 1.24% | 5,104,301 |
| 2024-09-04 | 2024-09-02 | 0.065 | 73,565,049 | +19,307 | 1.24% | 4,800,827 |
| 2024-09-03 | 2024-08-30 | 0.068 | 73,545,742 | -588,879 | 1.24% | 5,028,118 |
| 2024-09-02 | 2024-08-29 | 0.068 | 74,134,621 | -830,222 | 1.25% | 5,068,378 |
| 2024-08-29 | 2024-08-27 | 0.064 | 74,964,843 | -250,998 | 1.26% | 4,814,523 |
| 2024-08-19 | 2024-08-15 | 0.057 | 75,215,841 | +19,308 | 1.26% | 4,285,248 |
| 2024-08-12 | 2024-08-08 | 0.052 | 75,196,533 | -8,689 | 1.26% | 3,894,680 |
| 2024-08-09 | 2024-08-07 | 0.054 | 75,205,222 | -154,460 | 1.26% | 4,050,935 |
| 2024-07-29 | 2024-07-25 | 0.055 | 75,359,682 | -48,268 | 1.27% | 4,137,318 |
| 2024-07-10 | 2024-07-08 | 0.063 | 75,407,950 | -96,538 | 1.27% | 4,764,869 |
| 2024-07-05 | 2024-07-03 | 0.073 | 75,504,488 | +2,104,518 | 1.27% | 5,474,882 |
| 2024-07-04 | 2024-07-02 | 0.069 | 73,399,970 | -19,308 | 1.23% | 5,094,184 |
| 2024-06-27 | 2024-06-25 | 0.065 | 73,419,278 | -8,688 | 1.23% | 4,791,314 |
| 2024-06-26 | 2024-06-24 | 0.065 | 73,427,966 | -2,760,973 | 1.23% | 4,791,881 |
| 2024-06-25 | 2024-06-21 | 0.069 | 76,188,939 | +347,535 | 1.28% | 5,287,747 |
| 2024-06-20 | 2024-06-18 | 0.063 | 75,841,404 | +193,075 | 1.27% | 4,792,258 |
| 2024-06-19 | 2024-06-17 | 0.069 | 75,648,329 | -193,075 | 1.27% | 5,250,227 |
| 2024-06-18 | 2024-06-14 | 0.065 | 75,841,404 | +193,075 | 1.27% | 4,949,381 |
| 2024-06-14 | 2024-06-12 | 0.065 | 75,648,329 | -77,230 | 1.27% | 4,936,781 |
| 2024-06-12 | 2024-06-07 | 0.067 | 75,725,559 | -482,687 | 1.27% | 5,098,704 |
| 2024-06-11 | 2024-06-06 | 0.068 | 76,208,246 | -366,843 | 1.28% | 5,210,146 |
| 2024-06-07 | 2024-06-05 | 0.067 | 76,575,089 | +675,763 | 1.29% | 5,155,904 |
| 2024-06-06 | 2024-06-04 | 0.071 | 75,899,326 | -115,845 | 1.28% | 5,424,890 |
| 2024-06-05 | 2024-06-03 | 0.075 | 76,015,171 | -19,308 | 1.28% | 5,669,395 |
| 2024-06-04 | 2024-05-31 | 0.077 | 76,034,479 | +3,282,275 | 1.28% | 5,828,358 |
| 2024-06-03 | 2024-05-30 | 0.064 | 72,752,204 | +96,538 | 1.22% | 4,672,419 |
| 2024-05-30 | 2024-05-28 | 0.064 | 72,655,666 | +1,158,450 | 1.22% | 4,666,219 |
| 2024-05-24 | 2024-05-22 | 0.076 | 71,497,216 | +965,375 | 1.20% | 5,406,497 |
| 2024-05-20 | 2024-05-16 | 0.080 | 70,531,841 | +482,687 | 1.19% | 5,625,743 |
| 2024-05-14 | 2024-05-10 | 0.077 | 70,049,154 | +96,538 | 1.18% | 5,369,558 |
| 2024-05-13 | 2024-05-09 | 0.079 | 69,952,616 | +96,537 | 1.18% | 5,507,082 |
| 2024-04-26 | 2024-04-24 | 0.084 | 69,856,079 | +482,688 | 1.17% | 5,861,290 |
| 2024-04-24 | 2024-04-22 | 0.086 | 69,373,391 | -482,688 | 1.17% | 5,964,513 |
| 2024-04-12 | 2024-04-10 | 0.092 | 69,856,079 | +579,225 | 1.17% | 6,440,182 |
| 2024-04-11 | 2024-04-09 | 0.096 | 69,276,854 | +1,158,450 | 1.16% | 6,673,829 |
| 2024-04-10 | 2024-04-08 | 0.091 | 68,118,404 | +386,150 | 1.14% | 6,209,421 |
| 2024-04-03 | 2024-03-28 | 0.083 | 67,732,254 | -96,537 | 1.14% | 5,612,928 |
| 2024-03-12 | 2024-03-08 | 0.087 | 67,828,791 | +965,375 | 1.14% | 5,901,974 |
| 2024-02-26 | 2024-02-22 | 0.092 | 66,863,416 | -19,308 | 1.12% | 6,164,282 |
| 2024-02-19 | 2024-02-15 | 0.086 | 66,882,724 | -347,535 | 1.12% | 5,750,373 |
| 2024-02-08 | 2024-02-06 | 0.090 | 67,230,259 | -77,230 | 1.13% | 6,058,819 |
| 2024-02-07 | 2024-02-05 | 0.092 | 67,307,489 | -96,537 | 1.13% | 6,205,222 |
| 2024-02-01 | 2024-01-30 | 0.100 | 67,404,026 | +19,307 | 1.10% | 6,772,695 |
| 2024-01-30 | 2024-01-26 | 0.084 | 67,384,719 | -965,375 | 1.10% | 5,653,930 |
| 2024-01-29 | 2024-01-25 | 0.092 | 68,350,094 | -907,452 | 1.11% | 6,301,342 |
| 2024-01-26 | 2024-01-24 | 0.097 | 69,257,546 | -559,918 | 1.13% | 6,743,710 |
| 2024-01-25 | 2024-01-23 | 0.094 | 69,817,464 | +347,535 | 1.14% | 6,581,266 |
| 2024-01-24 | 2024-01-22 | 0.095 | 69,469,929 | +1,139,143 | 1.13% | 6,620,467 |
| 2024-01-19 | 2024-01-17 | 0.092 | 68,330,786 | +96,537 | 1.11% | 6,299,562 |
| 2024-01-18 | 2024-01-16 | 0.090 | 68,234,249 | +308,920 | 1.11% | 6,149,299 |
| 2024-01-17 | 2024-01-15 | 0.086 | 67,925,329 | +77,230 | 1.11% | 5,840,013 |
| 2024-01-15 | 2024-01-11 | 0.083 | 67,848,099 | -77,230 | 1.10% | 5,622,528 |
| 2024-01-09 | 2024-01-05 | 0.082 | 67,925,329 | +675,763 | 1.11% | 5,558,566 |
| 2024-01-08 | 2024-01-04 | 0.085 | 67,249,566 | -22,204 | 1.09% | 5,712,251 |
| 2024-01-05 | 2024-01-03 | 0.080 | 67,271,770 | +289,613 | 1.09% | 5,365,714 |
| 2024-01-02 | 2023-12-28 | 0.073 | 66,982,157 | +965,375 | 1.09% | 4,856,922 |
| 2023-12-29 | 2023-12-27 | 0.068 | 66,016,782 | -386,150 | 1.07% | 4,513,384 |
| 2023-12-28 | 2023-12-22 | 0.075 | 66,402,932 | -135,153 | 1.08% | 4,952,491 |
| 2023-12-18 | 2023-12-14 | 0.058 | 66,538,085 | -965,375 | 1.08% | 3,859,778 |
| 2023-12-15 | 2023-12-13 | 0.058 | 67,503,460 | +77,230 | 1.10% | 3,915,778 |
| 2023-11-09 | 2023-11-07 | 0.052 | 67,426,230 | -96,537 | 1.10% | 3,492,230 |
| 2023-11-08 | 2023-11-06 | 0.053 | 67,522,767 | -96,538 | 1.10% | 3,567,175 |
| 2023-10-31 | 2023-10-27 | 0.055 | 67,619,305 | -96,537 | 1.10% | 3,712,364 |
| 2023-10-27 | 2023-10-25 | 0.052 | 67,715,842 | -4,827 | 1.10% | 3,507,230 |
| 2023-10-18 | 2023-10-16 | 0.056 | 67,720,669 | +965,375 | 1.10% | 3,788,078 |
| 2023-10-12 | 2023-10-10 | 0.054 | 66,755,294 | -38,615 | 1.09% | 3,595,779 |
| 2023-10-04 | 2023-09-29 | 0.055 | 66,793,909 | +96,537 | 1.09% | 3,667,049 |
| 2023-10-03 | 2023-09-28 | 0.055 | 66,697,372 | +96,538 | 1.09% | 3,661,749 |
| 2023-09-26 | 2023-09-22 | 0.055 | 66,600,834 | -386,150 | 1.08% | 3,656,449 |
| 2023-09-15 | 2023-09-13 | 0.059 | 66,986,984 | -135,153 | 1.09% | 3,955,207 |
| 2023-08-31 | 2023-08-29 | 0.056 | 67,122,137 | -2,297,592 | 1.09% | 3,754,598 |
| 2023-08-18 | 2023-08-16 | 0.051 | 69,419,729 | -38,615 | 1.13% | 3,523,570 |
| 2023-08-07 | 2023-08-03 | 0.054 | 69,458,344 | -19,308 | 1.13% | 3,741,379 |
| 2023-07-21 | 2023-07-19 | 0.051 | 69,477,652 | +1,602,523 | 1.13% | 3,526,510 |
| 2023-07-18 | 2023-07-13 | 0.053 | 67,875,129 | +96,537 | 1.10% | 3,585,790 |
| 2023-06-20 | 2023-06-16 | 0.056 | 67,778,592 | +193,075 | 1.10% | 3,791,318 |
| 2023-06-09 | 2023-06-07 | 0.055 | 67,585,517 | +193,075 | 1.10% | 3,710,509 |
| 2023-06-06 | 2023-06-02 | 0.055 | 67,392,442 | +96,538 | 1.10% | 3,699,909 |
| 2023-05-22 | 2023-05-18 | 0.067 | 67,295,904 | -38,615 | 1.10% | 4,531,124 |
| 2023-05-05 | 2023-05-03 | 0.055 | 67,334,519 | -38,615 | 1.10% | 3,696,729 |
| 2023-04-25 | 2023-04-21 | 0.056 | 67,373,134 | -2,317 | 1.10% | 3,768,638 |
| 2023-04-18 | 2023-04-14 | 0.057 | 67,375,451 | -9,654 | 1.10% | 3,838,560 |
| 2023-04-17 | 2023-04-13 | 0.055 | 67,385,105 | -38,615 | 1.10% | 3,699,506 |
| 2023-04-03 | 2023-03-30 | 0.064 | 67,423,720 | +965,375 | 1.10% | 4,330,204 |
| 2023-03-31 | 2023-03-29 | 0.062 | 66,458,345 | +115,845 | 1.08% | 4,130,520 |
| 2023-03-30 | 2023-03-28 | 0.064 | 66,342,500 | -386,150 | 1.08% | 4,260,764 |
| 2023-03-16 | 2023-03-14 | 0.062 | 66,728,650 | -38,615 | 1.09% | 4,147,320 |
| 2023-03-09 | 2023-03-07 | 0.067 | 66,767,265 | +482,688 | 1.09% | 4,495,530 |
| 2023-03-06 | 2023-03-02 | 0.059 | 66,284,577 | -28,962 | 1.08% | 3,913,734 |
| 2023-03-01 | 2023-02-27 | 0.059 | 66,313,539 | -386,150 | 1.08% | 3,915,444 |
| 2023-02-21 | 2023-02-17 | 0.059 | 66,699,689 | -193,075 | 1.09% | 3,938,244 |
| 2023-02-14 | 2023-02-10 | 0.057 | 66,892,764 | -193,075 | 1.09% | 3,811,060 |
| 2023-02-03 | 2023-02-01 | 0.061 | 67,085,839 | -965,375 | 1.09% | 4,100,028 |
| 2023-02-02 | 2023-01-31 | 0.064 | 68,051,214 | -965 | 1.11% | 4,370,504 |
| 2023-01-31 | 2023-01-27 | 0.064 | 68,052,179 | -2,896 | 1.11% | 4,370,566 |
| 2023-01-17 | 2023-01-13 | 0.061 | 68,055,075 | -96,538 | 1.11% | 4,159,264 |
| 2023-01-13 | 2023-01-11 | 0.065 | 68,151,613 | +193,075 | 1.11% | 4,447,548 |
| 2023-01-06 | 2023-01-04 | 0.074 | 67,958,538 | +386,150 | 1.11% | 4,998,116 |
| 2022-12-23 | 2022-12-21 | 0.060 | 67,572,388 | -386,150 | 1.10% | 4,059,768 |
| 2022-12-22 | 2022-12-20 | 0.057 | 67,958,538 | -96,537 | 1.11% | 3,871,780 |
| 2022-12-16 | 2022-12-14 | 0.055 | 68,055,075 | -9,654 | 1.11% | 3,736,288 |
| 2022-12-15 | 2022-12-13 | 0.052 | 68,064,729 | +386,150 | 1.11% | 3,525,300 |
| 2022-12-13 | 2022-12-09 | 0.057 | 67,678,579 | +308,920 | 1.10% | 3,855,830 |
| 2022-12-12 | 2022-12-08 | 0.059 | 67,369,659 | +150,599 | 1.10% | 3,977,802 |
| 2022-12-08 | 2022-12-06 | 0.057 | 67,219,060 | +135,152 | 1.09% | 3,829,650 |
| 2022-12-07 | 2022-12-05 | 0.056 | 67,083,908 | +386,150 | 1.09% | 3,752,460 |
| 2022-12-06 | 2022-12-02 | 0.063 | 66,697,758 | +965,375 | 1.09% | 4,214,490 |
| 2022-11-28 | 2022-11-24 | 0.073 | 65,732,383 | +77,230 | 1.07% | 4,766,300 |
| 2022-11-23 | 2022-11-21 | 0.068 | 65,655,153 | -366,842 | 1.07% | 4,488,660 |
| 2022-11-21 | 2022-11-17 | 0.071 | 66,021,995 | -250,998 | 1.07% | 4,718,910 |
| 2022-11-02 | 2022-10-31 | 0.081 | 66,272,993 | -96,537 | 1.08% | 5,354,700 |
| 2022-10-20 | 2022-10-18 | 0.083 | 66,369,530 | -38,615 | 1.08% | 5,500,000 |
| 2022-10-12 | 2022-10-10 | 0.076 | 66,408,145 | +482,687 | 1.08% | 5,021,670 |
| 2022-10-05 | 2022-09-30 | 0.086 | 65,925,458 | +231,690 | 1.07% | 5,668,070 |
| 2022-09-29 | 2022-09-27 | 0.098 | 65,693,768 | -289,612 | 1.07% | 6,464,750 |
| 2022-09-27 | 2022-09-23 | 0.088 | 65,983,380 | +135,152 | 1.07% | 5,809,750 |
| 2022-09-23 | 2022-09-21 | 0.094 | 65,848,228 | -154,460 | 1.07% | 6,207,110 |
| 2022-09-20 | 2022-09-16 | 0.091 | 66,002,688 | -38,615 | 1.07% | 6,016,560 |
| 2022-09-19 | 2022-09-15 | 0.092 | 66,041,303 | +193,075 | 1.07% | 6,088,490 |
| 2022-09-09 | 2022-09-07 | 0.096 | 65,848,228 | +193,075 | 1.07% | 6,343,530 |
| 2022-09-07 | 2022-09-05 | 0.093 | 65,655,153 | -38,615 | 1.07% | 6,120,900 |
| 2022-09-05 | 2022-09-01 | 0.090 | 65,693,768 | -173,767 | 1.07% | 5,920,350 |
| 2022-09-02 | 2022-08-31 | 0.086 | 65,867,535 | -1,534,947 | 1.07% | 5,663,090 |
| 2022-09-01 | 2022-08-30 | 0.086 | 67,402,482 | -1,486,677 | 1.10% | 5,795,060 |
| 2022-08-31 | 2022-08-29 | 0.083 | 68,889,159 | -193,075 | 1.12% | 5,708,800 |
| 2022-08-10 | 2022-08-08 | 0.086 | 69,082,234 | -6,758 | 1.12% | 5,939,480 |
| 2022-07-26 | 2022-07-22 | 0.084 | 69,088,992 | -3,861 | 1.12% | 5,796,927 |
| 2022-07-22 | 2022-07-20 | 0.083 | 69,092,853 | +96,537 | 1.12% | 5,725,680 |
| 2022-07-21 | 2022-07-19 | 0.083 | 68,996,316 | +19,308 | 1.12% | 5,717,680 |
| 2022-07-20 | 2022-07-18 | 0.078 | 68,977,008 | +77,230 | 1.12% | 5,358,825 |
| 2022-07-15 | 2022-07-13 | 0.088 | 68,899,778 | -193,075 | 1.12% | 6,066,535 |
| 2022-07-08 | 2022-07-06 | 0.086 | 69,092,853 | -482,688 | 1.12% | 5,940,393 |
| 2022-07-04 | 2022-06-29 | 0.078 | 69,575,541 | -193,075 | 1.13% | 5,405,325 |
| 2022-06-20 | 2022-06-16 | 0.063 | 69,768,616 | -96,537 | 1.14% | 4,408,531 |
| 2022-06-14 | 2022-06-10 | 0.059 | 69,865,153 | +695,070 | 1.14% | 4,125,147 |
| 2022-06-06 | 2022-06-01 | 0.059 | 69,170,083 | +96,537 | 1.13% | 4,084,107 |
| 2022-05-31 | 2022-05-27 | 0.067 | 69,073,546 | -193,075 | 1.12% | 4,650,815 |
| 2022-05-25 | 2022-05-23 | 0.066 | 69,266,621 | +424,765 | 1.13% | 4,592,064 |
| 2022-05-19 | 2022-05-17 | 0.068 | 68,841,856 | -984,682 | 1.12% | 4,706,526 |
| 2022-03-31 | 2022-03-29 | 0.084 | 69,826,538 | -72,403 | 1.14% | 5,858,811 |
| 2022-03-30 | 2022-03-28 | 0.083 | 69,898,941 | -386,150 | 1.14% | 5,792,480 |
| 2022-03-17 | 2022-03-15 | 0.078 | 70,285,091 | -193,075 | 1.15% | 5,460,450 |
| 2022-03-15 | 2022-03-11 | 0.083 | 70,478,166 | -77,230 | 1.15% | 5,840,480 |
| 2022-01-18 | 2022-01-14 | 0.090 | 70,555,396 | -347,535 | 1.15% | 6,358,482 |
| 2022-01-17 | 2022-01-13 | 0.089 | 70,902,931 | -810,915 | 1.16% | 6,316,356 |
| 2021-12-30 | 2021-12-28 | 0.090 | 71,713,846 | -193,075 | 1.17% | 6,462,882 |
| 2021-12-20 | 2021-12-16 | 0.092 | 71,906,921 | -250,998 | 1.17% | 6,629,254 |
| 2021-12-15 | 2021-12-13 | 0.093 | 72,157,919 | -38,615 | 1.18% | 6,727,140 |
| 2021-12-08 | 2021-12-06 | 0.091 | 72,196,534 | +57,923 | 1.18% | 6,581,168 |
| 2021-11-25 | 2021-11-23 | 0.096 | 72,138,611 | -115,845 | 1.17% | 6,949,518 |
| 2021-11-18 | 2021-11-16 | 0.106 | 72,254,456 | -231,690 | 1.17% | 7,634,292 |
| 2021-11-16 | 2021-11-12 | 0.109 | 72,486,146 | +231,690 | 1.17% | 7,884,030 |
| 2021-11-04 | 2021-11-02 | 0.091 | 72,254,456 | -19,308 | 1.17% | 6,586,448 |
| 2021-11-03 | 2021-11-01 | 0.090 | 72,273,764 | +28,961 | 1.17% | 6,513,342 |
| 2021-10-27 | 2021-10-25 | 0.093 | 72,244,803 | +38,615 | 1.17% | 6,735,240 |
| 2021-10-26 | 2021-10-22 | 0.097 | 72,206,188 | -19,307 | 1.17% | 7,030,824 |
| 2021-10-20 | 2021-10-18 | 0.095 | 72,225,495 | -38,615 | 1.17% | 6,883,072 |
| 2021-09-28 | 2021-09-24 | 0.095 | 72,264,110 | -695,070 | 1.17% | 6,886,752 |
| 2021-09-23 | 2021-09-20 | 0.100 | 72,959,180 | -57,923 | 1.18% | 7,330,872 |
| 2021-09-16 | 2021-09-14 | 0.103 | 73,017,103 | -28,961 | 1.18% | 7,487,964 |
| 2021-09-13 | 2021-09-09 | 0.104 | 73,046,064 | -849,530 | 1.18% | 7,566,600 |
| 2021-09-10 | 2021-09-08 | 0.104 | 73,895,594 | -154,460 | 1.19% | 7,654,600 |
| 2021-08-30 | 2021-08-26 | 0.105 | 74,050,054 | +154,460 | 1.20% | 7,747,306 |
| 2021-08-27 | 2021-08-25 | 0.110 | 73,895,594 | +250,998 | 1.19% | 8,113,876 |
| 2021-08-19 | 2021-08-17 | 0.104 | 73,644,596 | +579,225 | 1.19% | 7,628,600 |
| 2021-08-18 | 2021-08-16 | 0.106 | 73,065,371 | +579,225 | 1.18% | 7,719,972 |
| 2021-08-16 | 2021-08-12 | 0.109 | 72,486,146 | +193,075 | 1.17% | 7,884,030 |
| 2021-08-02 | 2021-07-29 | 0.117 | 72,293,071 | -38,615 | 1.17% | 8,462,118 |
| 2021-07-30 | 2021-07-28 | 0.115 | 72,331,686 | -19,308 | 1.17% | 8,316,786 |
| 2021-07-23 | 2021-07-21 | 0.117 | 72,350,994 | -250,997 | 1.17% | 8,468,898 |
| 2021-07-16 | 2021-07-14 | 0.113 | 72,601,991 | +38,615 | 1.17% | 8,197,454 |
| 2021-07-13 | 2021-07-09 | 0.110 | 72,563,376 | -4,170,420 | 1.17% | 7,967,596 |
| 2021-07-09 | 2021-07-07 | 0.107 | 76,733,796 | -38,615 | 1.24% | 8,187,058 |
| 2021-07-08 | 2021-07-06 | 0.108 | 76,772,411 | -521,303 | 1.24% | 8,270,704 |
| 2021-07-07 | 2021-07-05 | 0.107 | 77,293,714 | -19,307 | 1.25% | 8,246,798 |
| 2021-07-05 | 2021-06-30 | 0.107 | 77,313,021 | -193,075 | 1.25% | 8,248,858 |
| 2021-07-02 | 2021-06-29 | 0.107 | 77,506,096 | -231,690 | 1.25% | 8,269,458 |
| 2021-06-29 | 2021-06-25 | 0.107 | 77,737,786 | -289,613 | 1.26% | 8,294,178 |
| 2021-06-28 | 2021-06-24 | 0.107 | 78,027,399 | -965,375 | 1.26% | 8,325,078 |
| 2021-06-25 | 2021-06-23 | 0.096 | 78,992,774 | +115,845 | 1.28% | 7,609,818 |
| 2021-06-21 | 2021-06-17 | 0.102 | 78,876,929 | +289,613 | 1.28% | 8,007,188 |
| 2021-06-18 | 2021-06-16 | 0.097 | 78,587,316 | +646,801 | 1.27% | 7,652,164 |
| 2021-06-16 | 2021-06-11 | 0.104 | 77,940,515 | +57,922 | 1.26% | 8,073,600 |
| 2021-06-15 | 2021-06-10 | 0.105 | 77,882,593 | -28,961 | 1.26% | 8,148,276 |
| 2021-05-20 | 2021-05-17 | 0.106 | 77,911,554 | -656,455 | 1.26% | 8,232,012 |
| 2021-05-14 | 2021-05-12 | 0.104 | 78,568,009 | +38,615 | 1.27% | 8,138,600 |
| 2021-05-05 | 2021-05-03 | 0.109 | 78,529,394 | +38,615 | 1.27% | 8,541,330 |
| 2021-04-30 | 2021-04-28 | 0.108 | 78,490,779 | -405,457 | 1.27% | 8,455,824 |
| 2021-04-27 | 2021-04-23 | 0.104 | 78,896,236 | -4,827 | 1.28% | 8,172,600 |
| 2021-04-21 | 2021-04-19 | 0.103 | 78,901,063 | +289,612 | 1.28% | 8,091,369 |
| 2021-04-14 | 2021-04-12 | 0.102 | 78,611,451 | +77,230 | 1.27% | 7,980,238 |
| 2021-04-07 | 2021-03-31 | 0.102 | 78,534,221 | +57,923 | 1.27% | 7,972,398 |
| 2021-03-30 | 2021-03-26 | 0.111 | 78,476,298 | -96,538 | 1.27% | 8,698,137 |
| 2021-03-17 | 2021-03-15 | 0.111 | 78,572,836 | -4,827 | 1.27% | 8,708,837 |
| 2021-03-16 | 2021-03-12 | 0.113 | 78,577,663 | +733,685 | 1.27% | 8,872,164 |
| 2021-03-11 | 2021-03-09 | 0.107 | 77,843,978 | +231,690 | 1.26% | 8,305,508 |
| 2021-02-25 | 2021-02-23 | 0.113 | 77,612,288 | -154,460 | 1.26% | 8,763,164 |
| 2021-02-22 | 2021-02-18 | 0.119 | 77,766,748 | -154,460 | 1.26% | 9,263,940 |
| 2021-02-18 | 2021-02-16 | 0.122 | 77,921,208 | -57,922 | 1.26% | 9,524,488 |
| 2021-02-10 | 2021-02-08 | 0.118 | 77,979,130 | -482,688 | 1.26% | 9,208,464 |
| 2021-02-09 | 2021-02-05 | 0.123 | 78,461,818 | +289,613 | 1.27% | 9,671,844 |
| 2021-02-05 | 2021-02-03 | 0.126 | 78,172,205 | -1,486,678 | 1.27% | 9,879,072 |
| 2021-02-04 | 2021-02-02 | 0.106 | 79,658,883 | +521,303 | 1.29% | 8,416,632 |
| 2021-02-01 | 2021-01-28 | 0.106 | 79,137,580 | -501,995 | 1.28% | 8,361,552 |
| 2021-01-20 | 2021-01-18 | 0.108 | 79,639,575 | -193,075 | 1.29% | 8,579,584 |
| 2021-01-18 | 2021-01-14 | 0.107 | 79,832,650 | +965,375 | 1.29% | 8,517,688 |
| 2021-01-12 | 2021-01-08 | 0.109 | 78,867,275 | +115,845 | 1.28% | 8,578,080 |
| 2021-01-06 | 2021-01-04 | 0.129 | 78,751,430 | -19,308 | 1.28% | 10,197,000 |
| 2020-12-28 | 2020-12-22 | 0.120 | 78,770,738 | +965,375 | 1.28% | 9,465,136 |
| 2020-12-18 | 2020-12-16 | 0.126 | 77,805,363 | +540,610 | 1.26% | 9,832,712 |
| 2020-12-15 | 2020-12-11 | 0.124 | 77,264,753 | -38,615 | 1.25% | 9,604,320 |
| 2020-12-04 | 2020-12-02 | 0.120 | 77,303,368 | +193,075 | 1.25% | 9,288,816 |
| 2020-12-03 | 2020-12-01 | 0.122 | 77,110,293 | -3,861 | 1.25% | 9,425,368 |
| 2020-11-27 | 2020-11-25 | 0.124 | 77,114,154 | -129,360 | 1.25% | 9,585,600 |
| 2020-11-24 | 2020-11-20 | 0.121 | 77,243,514 | -424,765 | 1.25% | 9,361,638 |
| 2020-11-23 | 2020-11-19 | 0.121 | 77,668,279 | -1,505,985 | 1.26% | 9,413,118 |
| 2020-11-18 | 2020-11-16 | 0.124 | 79,174,264 | -386,150 | 1.28% | 9,841,680 |
| 2020-11-17 | 2020-11-13 | 0.116 | 79,560,414 | -482,688 | 1.29% | 9,230,368 |
| 2020-11-12 | 2020-11-10 | 0.108 | 80,043,102 | +57,923 | 1.30% | 8,623,056 |
| 2020-11-11 | 2020-11-09 | 0.098 | 79,985,179 | +1,950,057 | 1.30% | 7,871,130 |
| 2020-11-10 | 2020-11-06 | 0.105 | 78,035,122 | +405,458 | 1.26% | 8,164,234 |
| 2020-11-02 | 2020-10-29 | 0.120 | 77,629,664 | -1,352 | 1.25% | 9,328,024 |
| 2020-10-29 | 2020-10-27 | 0.122 | 77,631,016 | +250,998 | 1.25% | 9,489,017 |
| 2020-10-23 | 2020-10-21 | 0.128 | 77,380,018 | +965,375 | 1.25% | 9,939,269 |
| 2020-10-15 | 2020-10-12 | 0.142 | 76,414,643 | -427,661 | 1.23% | 10,844,290 |
| 2020-10-08 | 2020-10-06 | 0.145 | 76,842,304 | -159,287 | 1.24% | 11,143,776 |
| 2020-10-05 | 2020-09-29 | 0.133 | 77,001,591 | -1,409,448 | 1.24% | 10,209,715 |
| 2020-09-30 | 2020-09-28 | 0.123 | 78,411,039 | +96,538 | 1.26% | 9,665,585 |
| 2020-09-29 | 2020-09-25 | 0.118 | 78,314,501 | +965,375 | 1.26% | 9,248,067 |
| 2020-09-28 | 2020-09-24 | 0.131 | 77,349,126 | +96,537 | 1.25% | 10,095,548 |
| 2020-09-25 | 2020-09-23 | 0.134 | 77,252,589 | -77,230 | 1.25% | 10,323,018 |
| 2020-09-24 | 2020-09-22 | 0.131 | 77,329,819 | +38,615 | 1.25% | 10,093,028 |
| 2020-09-23 | 2020-09-21 | 0.129 | 77,291,204 | -926,760 | 1.25% | 10,007,925 |
| 2020-09-17 | 2020-09-15 | 0.121 | 78,217,964 | -559,917 | 1.26% | 9,479,738 |
| 2020-09-15 | 2020-09-11 | 0.123 | 78,777,881 | +173,767 | 1.27% | 9,710,804 |
| 2020-09-14 | 2020-09-10 | 0.121 | 78,604,114 | +250,998 | 1.27% | 9,526,538 |
| 2020-09-11 | 2020-09-09 | 0.126 | 78,353,116 | -289,613 | 1.26% | 9,901,935 |
| 2020-09-09 | 2020-09-07 | 0.120 | 78,642,729 | +289,613 | 1.27% | 9,449,754 |
| 2020-09-02 | 2020-08-31 | 0.123 | 78,353,116 | -424,765 | 1.26% | 9,658,444 |
| 2020-08-26 | 2020-08-24 | 0.136 | 78,777,881 | -19,308 | 1.27% | 10,690,045 |
| 2020-08-25 | 2020-08-21 | 0.135 | 78,797,189 | +83,022 | 1.27% | 10,611,042 |
| 2020-08-20 | 2020-08-18 | 0.137 | 78,714,167 | +946,068 | 1.27% | 10,762,937 |
| 2020-08-17 | 2020-08-13 | 0.132 | 77,768,099 | +77,230 | 1.25% | 10,230,790 |
| 2020-08-13 | 2020-08-11 | 0.128 | 77,690,869 | -212,383 | 1.25% | 9,979,197 |
| 2020-08-11 | 2020-08-07 | 0.124 | 77,903,252 | +38,615 | 1.26% | 9,683,688 |
| 2020-08-07 | 2020-08-05 | 0.125 | 77,864,637 | +386,150 | 1.26% | 9,759,545 |
| 2020-08-06 | 2020-08-04 | 0.126 | 77,478,487 | +386,150 | 1.25% | 9,791,403 |
| 2020-08-05 | 2020-08-03 | 0.123 | 77,092,337 | +38,615 | 1.24% | 9,503,031 |
| 2020-07-31 | 2020-07-29 | 0.135 | 77,053,722 | +77,230 | 1.24% | 10,376,262 |
| 2020-07-21 | 2020-07-17 | 0.135 | 76,976,492 | +193,075 | 1.24% | 10,365,862 |
| 2020-07-20 | 2020-07-16 | 0.135 | 76,783,417 | -656,455 | 1.24% | 10,339,862 |
| 2020-07-15 | 2020-07-13 | 0.144 | 77,439,872 | -289,612 | 1.25% | 11,150,219 |
| 2020-07-09 | 2020-07-07 | 0.140 | 77,729,484 | -115,845 | 1.25% | 10,869,849 |
| 2020-07-06 | 2020-07-02 | 0.142 | 77,845,329 | +135,152 | 1.25% | 11,047,324 |
| 2020-06-19 | 2020-06-17 | 0.147 | 77,710,177 | -96,537 | 1.25% | 11,430,631 |
| 2020-06-18 | 2020-06-16 | 0.148 | 77,806,714 | -38,615 | 1.25% | 11,525,428 |
| 2020-06-10 | 2020-06-08 | 0.146 | 77,845,329 | -19,308 | 1.25% | 11,369,873 |
| 2020-06-04 | 2020-06-02 | 0.147 | 77,864,637 | -15,446 | 1.26% | 11,453,351 |
| 2020-05-22 | 2020-05-20 | 0.154 | 77,880,083 | +193,075 | 1.26% | 12,020,337 |
| 2020-05-18 | 2020-05-14 | 0.166 | 77,687,008 | -19,307 | 1.25% | 12,875,744 |
| 2020-05-13 | 2020-05-11 | 0.166 | 77,706,315 | -193,075 | 1.25% | 12,878,944 |
| 2020-05-12 | 2020-05-08 | 0.165 | 77,899,390 | -38,615 | 1.26% | 12,830,250 |
| 2020-05-07 | 2020-05-05 | 0.160 | 77,938,005 | -289,613 | 1.26% | 12,432,943 |
| 2020-05-04 | 2020-04-28 | 0.160 | 78,227,618 | -77,230 | 1.26% | 12,479,144 |
| 2020-04-28 | 2020-04-24 | 0.148 | 78,304,848 | +57,923 | 1.26% | 11,599,216 |
| 2020-04-27 | 2020-04-23 | 0.144 | 78,246,925 | +19,307 | 1.26% | 11,266,422 |
| 2020-04-22 | 2020-04-20 | 0.161 | 78,227,618 | +193,075 | 1.26% | 12,560,177 |
| 2020-04-21 | 2020-04-17 | 0.163 | 78,034,543 | -193,075 | 1.26% | 12,690,844 |
| 2020-04-08 | 2020-04-06 | 0.170 | 78,227,618 | +19,308 | 1.26% | 13,289,478 |
| 2020-04-07 | 2020-04-03 | 0.169 | 78,208,310 | -250,998 | 1.26% | 13,205,184 |
| 2020-04-06 | 2020-04-02 | 0.156 | 78,459,308 | -115,845 | 1.27% | 12,272,283 |
| 2020-04-03 | 2020-04-01 | 0.164 | 78,575,153 | +96,538 | 1.27% | 12,860,157 |
| 2020-03-31 | 2020-03-27 | 0.161 | 78,478,615 | -77,230 | 1.27% | 12,600,477 |
| 2020-03-27 | 2020-03-25 | 0.152 | 78,555,845 | -1,061,913 | 1.27% | 11,961,890 |
| 2020-03-26 | 2020-03-24 | 0.145 | 79,617,758 | +386,150 | 1.29% | 11,546,276 |
| 2020-03-25 | 2020-03-23 | 0.135 | 79,231,608 | +1,351,525 | 1.28% | 10,669,542 |
| 2020-03-24 | 2020-03-20 | 0.154 | 77,880,083 | -19,307 | 1.26% | 12,020,337 |
| 2020-03-20 | 2020-03-18 | 0.151 | 77,899,390 | -33,788 | 1.26% | 11,781,236 |
| 2020-03-19 | 2020-03-17 | 0.148 | 77,933,178 | -11,584 | 1.26% | 11,544,161 |
| 2020-03-18 | 2020-03-16 | 0.155 | 77,944,762 | -154,460 | 1.26% | 12,111,060 |
| 2020-03-17 | 2020-03-13 | 0.154 | 78,099,222 | +598,533 | 1.26% | 12,054,159 |
| 2020-03-16 | 2020-03-12 | 0.157 | 77,500,689 | -77,230 | 1.25% | 12,202,620 |
| 2020-03-11 | 2020-03-09 | 0.157 | 77,577,919 | +115,845 | 1.25% | 12,214,780 |
| 2020-03-09 | 2020-03-05 | 0.162 | 77,462,074 | -386,150 | 1.25% | 12,517,502 |
| 2020-02-25 | 2020-02-21 | 0.161 | 77,848,224 | -96,538 | 1.26% | 12,499,262 |
| 2020-02-24 | 2020-02-20 | 0.162 | 77,944,762 | -96,537 | 1.26% | 12,595,502 |
| 2020-02-21 | 2020-02-19 | 0.163 | 78,041,299 | -347,535 | 1.26% | 12,691,942 |
| 2020-02-17 | 2020-02-13 | 0.165 | 78,388,834 | -347,535 | 1.27% | 12,910,863 |
| 2020-02-14 | 2020-02-12 | 0.165 | 78,736,369 | -154,460 | 1.27% | 12,968,103 |
| 2020-02-12 | 2020-02-10 | 0.166 | 78,890,829 | +482,687 | 1.27% | 13,075,264 |
| 2020-02-11 | 2020-02-07 | 0.170 | 78,408,142 | +77,230 | 1.27% | 13,320,145 |
| 2020-02-06 | 2020-02-04 | 0.172 | 78,330,912 | -96,537 | 1.27% | 13,469,306 |
| 2020-02-05 | 2020-02-03 | 0.172 | 78,427,449 | +19,307 | 1.27% | 13,485,906 |
| 2020-02-04 | 2020-01-31 | 0.180 | 78,408,142 | -135,152 | 1.27% | 14,132,349 |
| 2020-02-03 | 2020-01-30 | 0.177 | 78,543,294 | +1,448,062 | 1.27% | 13,912,628 |
| 2020-01-30 | 2020-01-24 | 0.160 | 77,095,232 | +19,308 | 1.25% | 12,298,501 |
| 2020-01-29 | 2020-01-22 | 0.160 | 77,075,924 | -193,075 | 1.25% | 12,295,421 |
| 2020-01-21 | 2020-01-17 | 0.161 | 77,268,999 | -19,308 | 1.25% | 12,406,262 |
| 2020-01-20 | 2020-01-16 | 0.158 | 77,288,307 | -173,767 | 1.25% | 12,249,241 |
| 2020-01-14 | 2020-01-10 | 0.165 | 77,462,074 | +96,537 | 1.25% | 12,758,223 |
| 2020-01-09 | 2020-01-07 | 0.154 | 77,365,537 | +193,075 | 1.25% | 11,940,919 |
| 2020-01-03 | 2019-12-31 | 0.163 | 77,172,462 | -308,920 | 1.25% | 12,550,643 |
| 2020-01-02 | 2019-12-27 | 0.166 | 77,481,382 | -270,305 | 1.25% | 12,841,664 |
| 2019-12-23 | 2019-12-19 | 0.166 | 77,751,687 | -1,274,295 | 1.26% | 12,886,464 |
| 2019-12-19 | 2019-12-17 | 0.173 | 79,025,982 | +250,998 | 1.28% | 13,670,687 |
| 2019-12-16 | 2019-12-12 | 0.164 | 78,774,984 | +96,537 | 1.27% | 12,892,863 |
| 2019-12-09 | 2019-12-05 | 0.166 | 78,678,447 | +193,075 | 1.27% | 13,040,064 |
| 2019-12-02 | 2019-11-28 | 0.164 | 78,485,372 | -77,230 | 1.27% | 12,845,463 |
| 2019-11-27 | 2019-11-25 | 0.169 | 78,562,602 | -19,307 | 1.27% | 13,265,005 |
| 2019-11-25 | 2019-11-21 | 0.161 | 78,581,909 | +115,845 | 1.27% | 12,617,062 |
| 2019-11-21 | 2019-11-19 | 0.172 | 78,466,064 | +38,615 | 1.27% | 13,492,546 |
| 2019-11-20 | 2019-11-18 | 0.173 | 78,427,449 | +57,922 | 1.27% | 13,567,146 |
| 2019-11-14 | 2019-11-12 | 0.179 | 78,369,527 | -57,922 | 1.27% | 14,044,209 |
| 2019-11-13 | 2019-11-11 | 0.176 | 78,427,449 | +444,072 | 1.27% | 13,810,868 |
| 2019-11-08 | 2019-11-06 | 0.175 | 77,983,377 | -376,496 | 1.26% | 13,651,887 |
| 2019-11-07 | 2019-11-05 | 0.170 | 78,359,873 | -115,845 | 1.27% | 13,311,945 |
| 2019-11-05 | 2019-11-01 | 0.165 | 78,475,718 | +386,150 | 1.27% | 12,925,173 |
| 2019-10-31 | 2019-10-29 | 0.175 | 78,089,568 | +77,230 | 1.26% | 13,670,477 |
| 2019-10-30 | 2019-10-28 | 0.173 | 78,012,338 | -279,959 | 1.26% | 13,495,336 |
| 2019-10-28 | 2019-10-24 | 0.184 | 78,292,297 | -386,150 | 1.27% | 14,435,871 |
| 2019-10-25 | 2019-10-23 | 0.176 | 78,678,447 | +637,148 | 1.27% | 13,855,068 |
| 2019-10-24 | 2019-10-22 | 0.184 | 78,041,299 | +96,537 | 1.26% | 14,389,591 |
| 2019-10-23 | 2019-10-21 | 0.195 | 77,944,762 | -270,305 | 1.26% | 15,179,195 |
| 2019-10-22 | 2019-10-18 | 0.189 | 78,215,067 | -270,305 | 1.26% | 14,745,712 |
| 2019-10-21 | 2019-10-17 | 0.199 | 78,485,372 | -173,767 | 1.27% | 15,609,676 |
| 2019-10-18 | 2019-10-16 | 0.208 | 78,659,139 | -193,075 | 1.27% | 16,377,560 |
| 2019-10-17 | 2019-10-15 | 0.206 | 78,852,214 | -289,613 | 1.27% | 16,254,399 |
| 2019-10-16 | 2019-10-14 | 0.211 | 79,141,827 | -57,922 | 1.28% | 16,724,001 |
| 2019-10-15 | 2019-10-11 | 0.211 | 79,199,749 | -193,075 | 1.28% | 16,736,241 |
| 2019-10-14 | 2019-10-10 | 0.211 | 79,392,824 | -57,923 | 1.28% | 16,777,041 |
| 2019-10-11 | 2019-10-09 | 0.215 | 79,450,747 | -77,230 | 1.28% | 17,118,483 |
| 2019-10-10 | 2019-10-08 | 0.218 | 79,527,977 | +96,538 | 1.29% | 17,299,884 |
| 2019-10-09 | 2019-10-04 | 0.233 | 79,431,439 | -38,615 | 1.28% | 18,513,089 |
| 2019-10-08 | 2019-10-03 | 0.236 | 79,470,054 | +849,530 | 1.28% | 18,769,051 |
| 2019-10-04 | 2019-10-02 | 0.223 | 78,620,524 | -227,829 | 1.27% | 17,509,686 |
| 2019-10-02 | 2019-09-27 | 0.196 | 78,848,353 | +308,920 | 1.27% | 15,436,839 |
| 2019-09-27 | 2019-09-25 | 0.197 | 78,539,433 | -193,075 | 1.27% | 15,457,716 |
| 2019-09-26 | 2019-09-24 | 0.197 | 78,732,508 | -15,854 | 1.27% | 15,495,716 |
| 2019-09-24 | 2019-09-20 | 0.198 | 78,748,362 | -366,843 | 1.27% | 15,580,409 |
| 2019-09-23 | 2019-09-19 | 0.201 | 79,115,205 | -830,222 | 1.28% | 15,898,847 |
| 2019-09-19 | 2019-09-17 | 0.197 | 79,945,427 | +347,535 | 1.29% | 15,734,436 |
| 2019-09-16 | 2019-09-12 | 0.184 | 79,597,892 | -193,075 | 1.29% | 14,676,602 |
| 2019-09-06 | 2019-09-04 | 0.186 | 79,790,967 | -101,362 | 1.29% | 14,877,508 |
| 2019-09-05 | 2019-09-03 | 0.184 | 79,892,329 | -308,920 | 1.29% | 14,730,892 |
| 2019-09-04 | 2019-09-02 | 0.190 | 80,201,249 | -193,075 | 1.30% | 15,203,241 |
| 2019-09-03 | 2019-08-30 | 0.183 | 80,394,324 | -482,687 | 1.30% | 14,740,174 |
| 2019-09-02 | 2019-08-29 | 0.186 | 80,877,011 | -1,023,298 | 1.31% | 15,080,007 |
| 2019-08-30 | 2019-08-28 | 0.185 | 81,900,309 | -695,070 | 1.32% | 15,185,970 |
| 2019-08-29 | 2019-08-27 | 0.171 | 82,595,379 | -154,460 | 1.33% | 14,117,040 |
| 2019-08-28 | 2019-08-26 | 0.173 | 82,749,839 | -38,615 | 1.34% | 14,314,876 |
| 2019-08-27 | 2019-08-23 | 0.180 | 82,788,454 | -250,997 | 1.34% | 14,921,860 |
| 2019-08-26 | 2019-08-22 | 0.179 | 83,039,451 | +173,767 | 1.34% | 14,881,083 |
| 2019-08-23 | 2019-08-21 | 0.186 | 82,865,684 | -38,615 | 1.34% | 15,450,807 |
| 2019-08-22 | 2019-08-20 | 0.189 | 82,904,299 | +154,460 | 1.34% | 15,629,763 |
| 2019-08-21 | 2019-08-19 | 0.191 | 82,749,839 | -1,776,290 | 1.34% | 15,772,079 |
| 2019-08-20 | 2019-08-16 | 0.181 | 84,526,129 | -1,868,000 | 1.37% | 15,322,618 |
| 2019-08-14 | 2019-08-12 | 0.148 | 86,394,129 | -308,920 | 1.40% | 12,797,473 |
| 2019-08-13 | 2019-08-09 | 0.148 | 86,703,049 | -193,075 | 1.40% | 12,843,233 |
| 2019-08-12 | 2019-08-08 | 0.152 | 86,896,124 | -19,308 | 1.40% | 13,231,884 |
| 2019-08-07 | 2019-08-05 | 0.144 | 86,915,432 | -57,922 | 1.40% | 12,514,562 |
| 2019-08-02 | 2019-07-31 | 0.143 | 86,973,354 | +38,615 | 1.45% | 12,432,809 |
| 2019-08-01 | 2019-07-30 | 0.143 | 86,934,739 | +96,537 | 1.45% | 12,427,289 |
| 2019-07-31 | 2019-07-29 | 0.149 | 86,838,202 | -675,762 | 1.45% | 12,953,206 |
| 2019-07-25 | 2019-07-23 | 0.144 | 87,513,964 | -77,230 | 1.46% | 12,600,742 |
| 2019-07-24 | 2019-07-22 | 0.147 | 87,591,194 | -19,308 | 1.46% | 12,884,060 |
| 2019-07-22 | 2019-07-18 | 0.145 | 87,610,502 | +193,075 | 1.46% | 12,705,395 |
| 2019-07-15 | 2019-07-11 | 0.126 | 87,417,427 | -19,307 | 1.46% | 11,047,444 |
| 2019-07-12 | 2019-07-10 | 0.124 | 87,436,734 | -424,765 | 1.46% | 10,868,738 |
| 2019-07-11 | 2019-07-09 | 0.123 | 87,861,499 | -173,768 | 1.47% | 10,830,525 |
| 2019-07-10 | 2019-07-08 | 0.124 | 88,035,267 | -193,075 | 1.47% | 10,943,138 |
| 2019-07-04 | 2019-07-02 | 0.124 | 88,228,342 | -19,307 | 1.48% | 10,967,138 |
| 2019-06-28 | 2019-06-26 | 0.127 | 88,247,649 | -637,148 | 1.48% | 11,243,777 |
| 2019-06-19 | 2019-06-17 | 0.132 | 88,884,797 | +482,688 | 1.49% | 11,693,248 |
| 2019-06-17 | 2019-06-13 | 0.136 | 88,402,109 | -19,308 | 1.48% | 11,996,039 |
| 2019-06-11 | 2019-06-06 | 0.133 | 88,421,417 | +96,538 | 1.48% | 11,723,881 |
| 2019-05-30 | 2019-05-28 | 0.135 | 88,324,879 | -965,375 | 1.48% | 11,894,066 |
| 2019-05-15 | 2019-05-10 | 0.145 | 89,290,254 | -28,961 | 1.49% | 12,948,994 |
| 2019-05-07 | 2019-05-03 | 0.157 | 89,319,215 | -38,615 | 1.49% | 14,063,468 |
| 2019-05-06 | 2019-05-02 | 0.156 | 89,357,830 | -77,230 | 1.49% | 13,976,985 |
| 2019-04-30 | 2019-04-26 | 0.155 | 89,435,060 | -48,269 | 1.50% | 13,896,423 |
| 2019-04-24 | 2019-04-18 | 0.158 | 89,483,329 | +193,075 | 1.50% | 14,182,001 |
| 2019-04-23 | 2019-04-17 | 0.160 | 89,290,254 | -193,075 | 1.49% | 14,243,894 |
| 2019-04-17 | 2019-04-15 | 0.168 | 89,483,329 | +154,460 | 1.50% | 15,016,236 |
| 2019-04-15 | 2019-04-11 | 0.170 | 89,328,869 | +173,767 | 1.49% | 15,175,382 |
| 2019-04-10 | 2019-04-08 | 0.161 | 89,155,102 | -386,150 | 1.49% | 14,314,687 |
| 2019-04-04 | 2019-04-02 | 0.160 | 89,541,252 | -521,302 | 1.50% | 14,283,934 |
| 2019-04-03 | 2019-04-01 | 0.150 | 90,062,554 | +193,075 | 1.51% | 13,527,459 |
| 2019-04-02 | 2019-03-29 | 0.166 | 89,869,479 | +77,230 | 1.51% | 14,894,851 |
| 2019-04-01 | 2019-03-28 | 0.151 | 89,792,249 | +104,260 | 1.51% | 13,579,871 |
| 2019-03-28 | 2019-03-26 | 0.156 | 89,687,989 | -1,139,142 | 1.50% | 14,028,628 |
| 2019-03-27 | 2019-03-25 | 0.161 | 90,827,131 | -231,690 | 1.52% | 14,583,147 |
| 2019-03-26 | 2019-03-22 | 0.148 | 91,058,821 | -444,073 | 1.53% | 13,488,449 |
| 2019-03-25 | 2019-03-21 | 0.138 | 91,502,894 | -376,496 | 1.53% | 12,606,381 |
| 2019-03-22 | 2019-03-20 | 0.126 | 91,879,390 | -154,460 | 1.54% | 11,611,328 |
| 2019-03-21 | 2019-03-19 | 0.126 | 92,033,850 | -146,254 | 1.54% | 11,630,848 |
| 2019-03-20 | 2019-03-18 | 0.125 | 92,180,104 | +193,075 | 1.55% | 11,553,844 |
| 2019-03-19 | 2019-03-15 | 0.125 | 91,987,029 | -289,613 | 1.54% | 11,529,644 |
| 2019-03-18 | 2019-03-14 | 0.123 | 92,276,642 | -77,230 | 1.55% | 11,374,772 |
| 2019-03-14 | 2019-03-12 | 0.127 | 92,353,872 | -810,915 | 1.55% | 11,766,957 |
| 2019-03-13 | 2019-03-11 | 0.126 | 93,164,787 | -1,293,602 | 1.56% | 11,773,771 |
| 2019-03-08 | 2019-03-06 | 0.129 | 94,458,389 | -77,230 | 1.58% | 12,230,790 |
| 2019-03-07 | 2019-03-05 | 0.131 | 94,535,619 | -579,225 | 1.58% | 12,338,716 |
| 2019-03-06 | 2019-03-04 | 0.127 | 95,114,844 | +193,075 | 1.59% | 12,118,737 |
| 2019-03-04 | 2019-02-28 | 0.131 | 94,921,769 | -675,763 | 1.59% | 12,389,116 |
| 2019-03-01 | 2019-02-27 | 0.123 | 95,597,532 | +193,075 | 1.60% | 11,784,132 |
| 2019-02-28 | 2019-02-26 | 0.122 | 95,404,457 | -173,767 | 1.60% | 11,661,506 |
| 2019-02-27 | 2019-02-25 | 0.121 | 95,578,224 | +38,615 | 1.60% | 11,583,739 |
| 2019-02-26 | 2019-02-22 | 0.120 | 95,539,609 | -154,460 | 1.60% | 11,480,093 |
| 2019-02-22 | 2019-02-20 | 0.112 | 95,694,069 | +521,302 | 1.60% | 10,705,642 |
| 2019-02-21 | 2019-02-19 | 0.114 | 95,172,767 | -115,845 | 1.60% | 10,844,495 |
| 2019-02-19 | 2019-02-15 | 0.124 | 95,288,612 | -386,150 | 1.60% | 11,844,758 |
| 2019-02-18 | 2019-02-14 | 0.127 | 95,674,762 | +598,533 | 1.60% | 12,190,077 |
| 2019-02-14 | 2019-02-12 | 0.109 | 95,076,229 | +115,845 | 1.59% | 10,341,063 |
| 2019-02-12 | 2019-02-08 | 0.105 | 94,960,384 | +482,687 | 1.59% | 9,934,998 |
| 2019-01-28 | 2019-01-24 | 0.098 | 94,477,697 | -19,307 | 1.58% | 9,297,300 |
| 2019-01-25 | 2019-01-23 | 0.099 | 94,497,004 | -579,225 | 1.58% | 9,397,087 |
| 2019-01-24 | 2019-01-22 | 0.096 | 95,076,229 | -115,845 | 1.59% | 9,159,228 |
| 2019-01-23 | 2019-01-21 | 0.098 | 95,192,074 | -2,838,203 | 1.60% | 9,367,600 |
| 2019-01-22 | 2019-01-18 | 0.093 | 98,030,277 | +482,688 | 1.64% | 9,139,169 |
| 2019-01-21 | 2019-01-17 | 0.095 | 97,547,589 | +38,615 | 1.64% | 9,296,261 |
| 2019-01-11 | 2019-01-09 | 0.096 | 97,508,974 | -173,768 | 1.63% | 9,393,588 |
| 2019-01-07 | 2019-01-03 | 0.092 | 97,682,742 | -2,046,595 | 1.64% | 9,005,582 |
| 2019-01-04 | 2019-01-02 | 0.093 | 99,729,337 | +57,923 | 1.67% | 9,297,569 |
| 2019-01-03 | 2018-12-31 | 0.092 | 99,671,414 | +559,917 | 1.67% | 9,188,922 |
| 2018-12-27 | 2018-12-20 | 0.084 | 99,111,497 | -38,615 | 1.66% | 8,315,972 |
| 2018-12-20 | 2018-12-18 | 0.083 | 99,150,112 | -38,615 | 1.66% | 8,216,505 |
| 2018-12-14 | 2018-12-12 | 0.079 | 99,188,727 | -96,537 | 1.66% | 7,808,720 |
| 2018-12-12 | 2018-12-10 | 0.080 | 99,285,264 | +579,225 | 1.66% | 7,919,166 |
| 2018-12-11 | 2018-12-07 | 0.079 | 98,706,039 | -9,654 | 1.65% | 7,770,720 |
| 2018-12-07 | 2018-12-05 | 0.082 | 98,715,693 | +96,538 | 1.65% | 8,078,249 |
| 2018-12-06 | 2018-12-04 | 0.082 | 98,619,155 | +463,380 | 1.65% | 8,070,349 |
| 2018-12-05 | 2018-12-03 | 0.084 | 98,155,775 | +57,922 | 1.65% | 8,235,782 |
| 2018-12-04 | 2018-11-30 | 0.087 | 98,097,853 | +424,765 | 1.64% | 8,535,771 |
| 2018-12-03 | 2018-11-29 | 0.086 | 97,673,088 | -96,537 | 1.64% | 8,397,634 |
| 2018-11-30 | 2018-11-28 | 0.087 | 97,769,625 | +77,230 | 1.64% | 8,507,211 |
| 2018-11-29 | 2018-11-27 | 0.089 | 97,692,395 | -77,230 | 1.64% | 8,702,883 |
| 2018-11-27 | 2018-11-23 | 0.086 | 97,769,625 | +405,457 | 1.64% | 8,405,934 |
| 2018-11-23 | 2018-11-21 | 0.090 | 97,364,168 | +38,615 | 1.63% | 8,774,500 |
| 2018-11-22 | 2018-11-20 | 0.094 | 97,325,553 | +482,688 | 1.63% | 9,174,285 |
| 2018-11-15 | 2018-11-13 | 0.091 | 96,842,865 | +115,845 | 1.62% | 8,827,836 |
| 2018-11-12 | 2018-11-08 | 0.098 | 96,727,020 | +38,615 | 1.62% | 9,518,650 |
| 2018-11-06 | 2018-11-02 | 0.097 | 96,688,405 | -57,923 | 1.62% | 9,414,694 |
| 2018-10-30 | 2018-10-26 | 0.100 | 96,746,328 | +57,923 | 1.62% | 9,720,983 |
| 2018-10-22 | 2018-10-18 | 0.099 | 96,688,405 | -96,538 | 1.62% | 9,615,006 |
| 2018-10-15 | 2018-10-11 | 0.102 | 96,784,943 | -193,075 | 1.62% | 9,825,119 |
| 2018-10-05 | 2018-10-03 | 0.104 | 96,978,018 | -135,152 | 1.63% | 10,045,632 |
| 2018-10-03 | 2018-09-28 | 0.104 | 97,113,170 | -96,538 | 1.63% | 10,059,632 |
| 2018-10-02 | 2018-09-27 | 0.106 | 97,209,708 | -173,767 | 1.63% | 10,271,024 |
| 2018-09-28 | 2018-09-26 | 0.105 | 97,383,475 | -19,308 | 1.63% | 10,188,508 |
| 2018-09-26 | 2018-09-21 | 0.105 | 97,402,783 | +135,153 | 1.63% | 10,190,528 |
| 2018-09-24 | 2018-09-20 | 0.105 | 97,267,630 | -173,768 | 1.63% | 10,176,388 |
| 2018-09-21 | 2018-09-19 | 0.105 | 97,441,398 | -19,307 | 1.63% | 10,194,568 |
| 2018-09-20 | 2018-09-18 | 0.105 | 97,460,705 | -57,923 | 1.63% | 10,196,588 |
| 2018-09-19 | 2018-09-17 | 0.105 | 97,518,628 | -38,615 | 1.63% | 10,202,648 |
| 2018-09-18 | 2018-09-14 | 0.102 | 97,557,243 | -96,537 | 1.64% | 9,903,519 |
| 2018-09-17 | 2018-09-13 | 0.103 | 97,653,780 | -154,460 | 1.64% | 10,014,475 |
| 2018-09-14 | 2018-09-12 | 0.099 | 97,808,240 | -57,923 | 1.64% | 9,726,366 |
| 2018-09-13 | 2018-09-11 | 0.102 | 97,866,163 | +289,613 | 1.64% | 9,934,879 |
| 2018-09-11 | 2018-09-07 | 0.095 | 97,576,550 | -57,923 | 1.64% | 9,299,021 |
| 2018-08-23 | 2018-08-21 | 0.104 | 97,634,473 | -57,922 | 1.64% | 10,113,632 |
| 2018-08-15 | 2018-08-13 | 0.102 | 97,692,395 | +47,787 | 1.64% | 9,917,239 |
| 2018-08-14 | 2018-08-10 | 0.106 | 97,644,608 | -386,150 | 1.64% | 10,316,975 |
| 2018-08-13 | 2018-08-09 | 0.103 | 98,030,758 | +772,300 | 1.64% | 10,053,135 |
| 2018-08-10 | 2018-08-08 | 0.109 | 97,258,458 | +96,537 | 1.63% | 10,578,416 |
| 2018-08-07 | 2018-08-03 | 0.112 | 97,161,921 | +250,998 | 1.63% | 10,869,856 |
| 2018-08-06 | 2018-08-02 | 0.109 | 96,910,923 | +38,615 | 1.62% | 10,540,616 |
| 2018-08-02 | 2018-07-31 | 0.111 | 96,872,308 | +1,003,990 | 1.62% | 10,737,109 |
| 2018-07-30 | 2018-07-26 | 0.121 | 95,868,318 | -1,061,913 | 1.61% | 11,618,898 |
| 2018-07-27 | 2018-07-25 | 0.123 | 96,930,231 | -135,152 | 1.62% | 11,948,411 |
| 2018-07-25 | 2018-07-23 | 0.116 | 97,065,383 | -193,075 | 1.63% | 11,261,243 |
| 2018-07-24 | 2018-07-20 | 0.120 | 97,258,458 | -96,538 | 1.63% | 11,686,631 |
| 2018-07-23 | 2018-07-19 | 0.115 | 97,354,996 | +289,613 | 1.63% | 11,193,997 |
| 2018-07-17 | 2018-07-13 | 0.117 | 97,065,383 | -250,998 | 1.63% | 11,361,790 |
| 2018-07-16 | 2018-07-12 | 0.107 | 97,316,381 | -907,452 | 1.63% | 10,383,102 |
| 2018-07-11 | 2018-07-09 | 0.109 | 98,223,833 | -289,613 | 1.65% | 10,683,416 |
| 2018-07-10 | 2018-07-06 | 0.112 | 98,513,446 | -19,307 | 1.65% | 11,021,056 |
| 2018-07-09 | 2018-07-05 | 0.108 | 98,532,753 | +482,687 | 1.65% | 10,614,949 |
| 2018-07-05 | 2018-07-03 | 0.109 | 98,050,066 | +598,533 | 1.64% | 10,664,516 |
| 2018-06-29 | 2018-06-27 | 0.108 | 97,451,533 | -57,923 | 1.63% | 10,498,469 |
| 2018-06-28 | 2018-06-26 | 0.110 | 97,509,456 | +77,230 | 1.63% | 10,706,723 |
| 2018-06-26 | 2018-06-22 | 0.116 | 97,432,226 | -96,537 | 1.63% | 11,303,804 |
| 2018-06-25 | 2018-06-21 | 0.112 | 97,528,763 | +289,612 | 1.63% | 10,910,896 |
| 2018-06-22 | 2018-06-20 | 0.112 | 97,239,151 | +212,383 | 1.63% | 10,878,496 |
| 2018-06-21 | 2018-06-19 | 0.110 | 97,026,768 | +57,922 | 1.63% | 10,653,723 |
| 2018-06-20 | 2018-06-15 | 0.117 | 96,968,846 | +250,998 | 1.63% | 11,350,490 |
| 2018-06-19 | 2018-06-14 | 0.117 | 96,717,848 | +154,460 | 1.62% | 11,321,110 |
| 2018-06-14 | 2018-06-12 | 0.124 | 96,563,388 | +151,756 | 1.62% | 12,003,218 |
| 2018-06-12 | 2018-06-08 | 0.126 | 96,411,632 | +289,613 | 1.62% | 12,184,093 |
| 2018-06-11 | 2018-06-07 | 0.126 | 96,122,019 | +173,767 | 1.61% | 12,147,493 |
| 2018-06-08 | 2018-06-06 | 0.128 | 95,948,252 | +1,061,913 | 1.61% | 12,324,313 |
| 2018-06-07 | 2018-06-05 | 0.126 | 94,886,339 | +386,150 | 1.59% | 11,991,333 |
| 2018-06-05 | 2018-06-01 | 0.129 | 94,500,189 | -487,514 | 1.58% | 12,236,202 |
| 2018-06-01 | 2018-05-30 | 0.132 | 94,987,703 | +328,227 | 1.59% | 12,496,116 |
| 2018-05-31 | 2018-05-29 | 0.133 | 94,659,476 | -386,150 | 1.59% | 12,550,991 |
| 2018-05-30 | 2018-05-28 | 0.135 | 95,045,626 | +57,923 | 1.59% | 12,799,100 |
| 2018-05-29 | 2018-05-25 | 0.135 | 94,987,703 | -193,075 | 1.59% | 12,791,300 |
| 2018-05-09 | 2018-05-07 | 0.144 | 95,180,778 | -193,075 | 1.60% | 13,704,652 |
| 2018-05-07 | 2018-05-03 | 0.145 | 95,373,853 | -2,599,272 | 1.60% | 13,831,246 |
| 2018-05-04 | 2018-05-02 | 0.145 | 97,973,125 | -270,305 | 1.64% | 14,208,196 |
| 2018-04-27 | 2018-04-25 | 0.140 | 98,243,430 | -308,920 | 1.65% | 13,738,561 |
| 2018-04-25 | 2018-04-23 | 0.145 | 98,552,350 | -115,845 | 1.65% | 14,292,196 |
| 2018-04-19 | 2018-04-17 | 0.132 | 98,668,195 | -849,530 | 1.65% | 12,980,304 |
| 2018-04-17 | 2018-04-13 | 0.145 | 99,517,725 | +521,303 | 1.67% | 14,432,196 |
| 2018-04-16 | 2018-04-12 | 0.147 | 98,996,422 | +57,922 | 1.66% | 14,561,690 |
| 2018-04-13 | 2018-04-11 | 0.151 | 98,938,500 | -308,920 | 1.66% | 14,963,119 |
| 2018-04-11 | 2018-04-09 | 0.155 | 99,247,420 | -405,457 | 1.66% | 15,421,067 |
| 2018-04-10 | 2018-04-06 | 0.155 | 99,652,877 | +19,307 | 1.67% | 15,484,067 |
| 2018-04-09 | 2018-04-04 | 0.156 | 99,633,570 | +1,061,913 | 1.67% | 15,584,275 |
| 2018-04-06 | 2018-04-03 | 0.145 | 98,571,657 | +231,690 | 1.66% | 14,294,996 |
| 2018-04-04 | 2018-03-29 | 0.126 | 98,339,967 | -366,843 | 1.65% | 12,427,788 |
| 2018-03-28 | 2018-03-26 | 0.124 | 98,706,810 | -250,997 | 1.66% | 12,269,654 |
| 2018-03-27 | 2018-03-23 | 0.124 | 98,957,807 | +115,845 | 1.66% | 12,300,854 |
| 2018-03-22 | 2018-03-20 | 0.121 | 98,841,962 | +193,075 | 1.66% | 11,979,293 |
| 2018-03-19 | 2018-03-15 | 0.120 | 98,648,887 | -386,150 | 1.66% | 11,853,705 |
| 2018-03-13 | 2018-03-09 | 0.128 | 99,035,037 | -5,792 | 1.66% | 12,720,802 |
| 2018-03-12 | 2018-03-08 | 0.128 | 99,040,829 | -193,075 | 1.66% | 12,721,546 |
| 2018-03-06 | 2018-03-02 | 0.120 | 99,233,904 | +193,075 | 1.67% | 11,924,001 |
| 2018-02-27 | 2018-02-23 | 0.127 | 99,040,829 | +96,537 | 1.66% | 12,618,953 |
| 2018-02-26 | 2018-02-22 | 0.133 | 98,944,292 | -579,225 | 1.66% | 13,119,119 |
| 2018-02-23 | 2018-02-21 | 0.133 | 99,523,517 | -193,075 | 1.67% | 13,195,919 |
| 2018-02-22 | 2018-02-20 | 0.135 | 99,716,592 | +96,538 | 1.68% | 13,428,105 |
| 2018-02-21 | 2018-02-15 | 0.132 | 99,620,054 | -386,150 | 1.67% | 13,105,526 |
| 2018-02-14 | 2018-02-12 | 0.127 | 100,006,204 | +193,075 | 1.68% | 12,741,953 |
| 2018-02-12 | 2018-02-08 | 0.132 | 99,813,129 | -19,308 | 1.68% | 13,130,926 |
| 2018-02-09 | 2018-02-07 | 0.131 | 99,832,437 | +19,308 | 1.68% | 13,030,053 |
| 2018-02-05 | 2018-02-01 | 0.135 | 99,813,129 | -67,577 | 1.68% | 13,441,105 |
| 2018-02-02 | 2018-01-31 | 0.134 | 99,880,706 | -1,351 | 1.68% | 13,346,742 |
| 2018-01-22 | 2018-01-18 | 0.131 | 99,882,057 | +284,206 | 1.68% | 13,036,529 |
| 2018-01-19 | 2018-01-17 | 0.133 | 99,597,851 | +38,615 | 1.67% | 13,205,775 |
| 2018-01-17 | 2018-01-15 | 0.135 | 99,559,236 | +96,538 | 1.67% | 13,406,915 |
| 2018-01-16 | 2018-01-12 | 0.135 | 99,462,698 | +222,036 | 1.67% | 13,393,915 |
| 2018-01-15 | 2018-01-11 | 0.135 | 99,240,662 | +2,760,973 | 1.67% | 13,364,015 |
| 2018-01-12 | 2018-01-10 | 0.142 | 96,479,689 | +965,375 | 1.62% | 13,691,796 |
| 2018-01-11 | 2018-01-09 | 0.140 | 95,514,314 | -48,269 | 1.60% | 13,356,916 |
| 2018-01-08 | 2018-01-04 | 0.147 | 95,562,583 | +241,344 | 1.61% | 14,056,596 |
| 2018-01-04 | 2018-01-02 | 0.150 | 95,321,239 | -366,843 | 1.60% | 14,317,317 |
| 2017-12-28 | 2017-12-22 | 0.155 | 95,688,082 | -1,399,793 | 1.61% | 14,868,017 |
| 2017-12-27 | 2017-12-21 | 0.150 | 97,087,875 | -38,615 | 1.63% | 14,582,667 |
| 2017-12-22 | 2017-12-20 | 0.157 | 97,126,490 | -193,075 | 1.63% | 15,292,738 |
| 2017-12-21 | 2017-12-19 | 0.154 | 97,319,565 | -482,687 | 1.64% | 15,020,707 |
| 2017-12-20 | 2017-12-18 | 0.147 | 97,802,252 | -289,613 | 1.64% | 14,386,036 |
| 2017-12-19 | 2017-12-15 | 0.144 | 98,091,865 | -772,300 | 1.65% | 14,123,806 |
| 2017-12-11 | 2017-12-07 | 0.147 | 98,864,165 | -38,615 | 1.66% | 14,542,236 |
| 2017-12-08 | 2017-12-06 | 0.150 | 98,902,780 | -48,269 | 1.66% | 14,855,267 |
| 2017-12-06 | 2017-12-04 | 0.149 | 98,951,049 | -9,653 | 1.66% | 14,760,017 |
| 2017-12-04 | 2017-11-30 | 0.148 | 98,960,702 | -48,269 | 1.66% | 14,658,946 |
| 2017-12-01 | 2017-11-29 | 0.147 | 99,008,971 | +1,621,830 | 1.66% | 14,563,536 |
| 2017-11-30 | 2017-11-28 | 0.160 | 97,387,141 | +115,845 | 1.64% | 15,535,538 |
| 2017-11-29 | 2017-11-27 | 0.160 | 97,271,296 | -284,786 | 1.63% | 15,517,058 |
| 2017-11-28 | 2017-11-24 | 0.157 | 97,556,082 | -19,307 | 1.64% | 15,360,378 |
| 2017-11-27 | 2017-11-23 | 0.165 | 97,575,389 | -289,613 | 1.64% | 16,070,943 |
| 2017-11-24 | 2017-11-22 | 0.163 | 97,865,002 | -38,615 | 1.64% | 15,915,893 |
| 2017-11-23 | 2017-11-21 | 0.164 | 97,903,617 | -772,300 | 1.65% | 16,023,588 |
| 2017-11-21 | 2017-11-17 | 0.164 | 98,675,917 | -96,537 | 1.66% | 16,149,988 |
| 2017-11-20 | 2017-11-16 | 0.163 | 98,772,454 | -135,153 | 1.66% | 16,063,473 |
| 2017-11-17 | 2017-11-15 | 0.166 | 98,907,607 | +77,230 | 1.66% | 16,392,818 |
| 2017-11-14 | 2017-11-10 | 0.163 | 98,830,377 | -19,307 | 1.66% | 16,072,893 |
| 2017-11-13 | 2017-11-09 | 0.165 | 98,849,684 | -154,460 | 1.66% | 16,280,823 |
| 2017-11-10 | 2017-11-08 | 0.163 | 99,004,144 | -424,765 | 1.66% | 16,101,153 |
| 2017-11-09 | 2017-11-07 | 0.166 | 99,428,909 | -154,460 | 1.67% | 16,479,218 |
| 2017-11-06 | 2017-11-02 | 0.161 | 99,583,369 | -1,009,782 | 1.67% | 15,989,043 |
| 2017-11-03 | 2017-11-01 | 0.161 | 100,593,151 | +250,997 | 1.69% | 16,151,173 |
| 2017-11-02 | 2017-10-31 | 0.163 | 100,342,154 | -285,751 | 1.69% | 16,318,755 |
| 2017-10-31 | 2017-10-27 | 0.161 | 100,627,905 | -154,460 | 1.69% | 16,156,753 |
| 2017-10-27 | 2017-10-25 | 0.168 | 100,782,365 | -96,537 | 1.69% | 16,912,333 |
| 2017-10-25 | 2017-10-23 | 0.169 | 100,878,902 | -868,838 | 1.70% | 17,033,030 |
| 2017-10-24 | 2017-10-20 | 0.169 | 101,747,740 | +78,195 | 1.71% | 17,179,730 |
| 2017-10-20 | 2017-10-18 | 0.175 | 101,669,545 | -19,307 | 1.71% | 17,798,424 |
| 2017-10-19 | 2017-10-17 | 0.176 | 101,688,852 | -791,608 | 1.71% | 17,907,140 |
| 2017-10-18 | 2017-10-16 | 0.176 | 102,480,460 | -579,225 | 1.72% | 18,046,540 |
| 2017-10-17 | 2017-10-13 | 0.174 | 103,059,685 | +96,538 | 1.73% | 17,935,027 |
| 2017-10-13 | 2017-10-11 | 0.175 | 102,963,147 | +57,922 | 1.73% | 18,024,883 |
| 2017-10-12 | 2017-10-10 | 0.186 | 102,905,225 | +772,300 | 1.73% | 19,187,301 |
| 2017-10-10 | 2017-10-06 | 0.185 | 102,132,925 | -115,845 | 1.72% | 18,937,505 |
| 2017-10-09 | 2017-10-04 | 0.182 | 102,248,770 | +96,538 | 1.72% | 18,641,236 |
| 2017-10-06 | 2017-10-03 | 0.192 | 102,152,232 | -299,266 | 1.72% | 19,575,981 |
| 2017-10-04 | 2017-09-29 | 0.194 | 102,451,498 | -5,793 | 1.72% | 19,845,583 |
| 2017-09-29 | 2017-09-27 | 0.195 | 102,457,291 | -212,382 | 1.72% | 19,952,838 |
| 2017-09-28 | 2017-09-26 | 0.192 | 102,669,673 | +115,845 | 1.73% | 19,675,141 |
| 2017-09-27 | 2017-09-25 | 0.169 | 102,553,828 | -154,460 | 1.72% | 17,315,835 |
| 2017-09-26 | 2017-09-22 | 0.177 | 102,708,288 | +289,612 | 1.73% | 18,193,052 |
| 2017-09-20 | 2017-09-18 | 0.194 | 102,418,676 | +193,075 | 1.72% | 19,839,226 |
| 2017-09-19 | 2017-09-15 | 0.189 | 102,225,601 | +347,535 | 2.06% | 19,272,365 |
| 2017-09-18 | 2017-09-14 | 0.187 | 101,878,066 | -250,997 | 2.05% | 19,101,313 |
| 2017-09-15 | 2017-09-13 | 0.190 | 102,129,063 | -38,615 | 2.06% | 19,359,957 |
| 2017-09-14 | 2017-09-12 | 0.190 | 102,167,678 | -386,150 | 2.06% | 19,367,277 |
| 2017-09-13 | 2017-09-11 | 0.190 | 102,553,828 | -231,690 | 2.07% | 19,440,477 |
| 2017-09-12 | 2017-09-08 | 0.197 | 102,785,518 | +366,842 | 2.07% | 20,229,702 |
| 2017-09-08 | 2017-09-06 | 0.194 | 102,418,676 | -810,915 | 2.07% | 19,839,226 |
| 2017-09-07 | 2017-09-05 | 0.193 | 103,229,591 | +328,228 | 2.08% | 19,889,373 |
| 2017-09-06 | 2017-09-04 | 0.197 | 102,901,363 | -2,896 | 2.07% | 20,252,502 |
| 2017-09-05 | 2017-09-01 | 0.201 | 102,904,259 | +617,840 | 2.07% | 20,679,452 |
| 2017-09-04 | 2017-08-31 | 0.201 | 102,286,419 | -193,075 | 2.06% | 20,555,292 |
| 2017-09-01 | 2017-08-30 | 0.195 | 102,479,494 | -96,538 | 2.07% | 19,957,162 |
| 2017-08-31 | 2017-08-29 | 0.197 | 102,576,032 | -347,535 | 2.07% | 20,188,472 |
| 2017-08-30 | 2017-08-28 | 0.204 | 102,923,567 | -9,653 | 2.08% | 21,003,178 |
| 2017-08-29 | 2017-08-25 | 0.206 | 102,933,220 | -250,998 | 2.08% | 21,218,398 |
| 2017-08-28 | 2017-08-24 | 0.207 | 103,184,218 | -141,732 | 2.08% | 21,377,023 |
| 2017-08-25 | 2017-08-22 | 0.208 | 103,325,950 | +415,111 | 2.08% | 21,513,418 |
| 2017-08-24 | 2017-08-21 | 0.207 | 102,910,839 | +173,767 | 2.07% | 21,320,386 |
| 2017-08-22 | 2017-08-18 | 0.205 | 102,737,072 | +675,763 | 2.07% | 21,071,542 |
| 2017-08-21 | 2017-08-17 | 0.206 | 102,061,309 | -308,920 | 2.06% | 21,038,664 |
| 2017-08-18 | 2017-08-16 | 0.205 | 102,370,229 | +19,307 | 2.06% | 20,996,302 |
| 2017-08-17 | 2017-08-15 | 0.204 | 102,350,922 | -386,150 | 2.06% | 20,886,320 |
| 2017-08-16 | 2017-08-14 | 0.202 | 102,737,072 | +193,075 | 2.07% | 20,752,277 |
| 2017-08-15 | 2017-08-11 | 0.199 | 102,543,997 | +579,225 | 2.07% | 20,394,611 |
| 2017-08-14 | 2017-08-10 | 0.207 | 101,964,772 | +96,538 | 2.06% | 21,124,386 |
| 2017-08-11 | 2017-08-09 | 0.208 | 101,868,234 | +1,003,990 | 2.05% | 21,209,908 |
| 2017-08-10 | 2017-08-08 | 0.216 | 100,864,244 | -559,918 | 2.03% | 21,836,724 |
| 2017-08-09 | 2017-08-07 | 0.216 | 101,424,162 | -2,291,800 | 2.05% | 21,957,944 |
| 2017-08-08 | 2017-08-04 | 0.218 | 103,715,962 | -608,186 | 2.09% | 22,561,546 |
| 2017-08-07 | 2017-08-03 | 0.208 | 104,324,148 | -1,979,019 | 2.10% | 21,721,252 |
| 2017-08-04 | 2017-08-02 | 0.190 | 106,303,167 | -328,227 | 2.14% | 20,151,215 |
| 2017-08-02 | 2017-07-31 | 0.191 | 106,631,394 | -38,615 | 2.15% | 20,323,891 |
| 2017-07-31 | 2017-07-27 | 0.191 | 106,670,009 | -1,100,528 | 2.15% | 20,331,251 |
| 2017-07-28 | 2017-07-26 | 0.190 | 107,770,537 | +38,615 | 2.17% | 20,429,375 |
| 2017-07-27 | 2017-07-25 | 0.190 | 107,731,922 | -258,720 | 2.17% | 20,422,055 |
| 2017-07-26 | 2017-07-24 | 0.192 | 107,990,642 | -2,577,552 | 2.18% | 20,694,827 |
| 2017-07-24 | 2017-07-20 | 0.179 | 110,568,194 | +48,269 | 2.23% | 19,814,370 |
| 2017-07-21 | 2017-07-19 | 0.177 | 110,519,925 | +3,687,733 | 2.23% | 19,576,752 |
| 2017-07-20 | 2017-07-18 | 0.171 | 106,832,192 | -173,768 | 2.15% | 18,259,549 |
| 2017-07-19 | 2017-07-17 | 0.161 | 107,005,960 | -77,230 | 2.16% | 17,180,809 |
| 2017-07-17 | 2017-07-13 | 0.155 | 107,083,190 | +19,308 | 2.16% | 16,638,590 |
| 2017-07-12 | 2017-07-10 | 0.155 | 107,063,882 | -38,615 | 2.16% | 16,635,590 |
| 2017-07-11 | 2017-07-07 | 0.155 | 107,102,497 | +19,307 | 2.16% | 16,641,590 |
| 2017-07-10 | 2017-07-06 | 0.157 | 107,083,190 | -9,654 | 2.16% | 16,860,438 |
| 2017-07-06 | 2017-07-04 | 0.155 | 107,092,844 | -19,307 | 2.16% | 16,640,090 |
| 2017-07-04 | 2017-06-30 | 0.160 | 107,112,151 | -1,351,525 | 2.16% | 17,086,905 |
| 2017-07-03 | 2017-06-29 | 0.155 | 108,463,676 | -617,840 | 2.19% | 16,853,090 |
| 2017-06-30 | 2017-06-28 | 0.155 | 109,081,516 | +1,274,295 | 2.20% | 16,949,090 |
| 2017-06-29 | 2017-06-27 | 0.145 | 107,807,221 | +289,612 | 2.17% | 15,634,350 |
| 2017-06-28 | 2017-06-26 | 0.143 | 107,517,609 | +482,688 | 2.17% | 15,369,603 |
| 2017-06-26 | 2017-06-22 | 0.144 | 107,034,921 | -482,688 | 2.16% | 15,411,476 |
| 2017-06-22 | 2017-06-20 | 0.144 | 107,517,609 | -96,537 | 2.17% | 15,480,976 |
| 2017-06-16 | 2017-06-14 | 0.150 | 107,614,146 | -57,923 | 2.17% | 16,163,720 |
| 2017-06-13 | 2017-06-09 | 0.143 | 107,672,069 | -193,075 | 2.17% | 15,391,683 |
| 2017-06-09 | 2017-06-07 | 0.139 | 107,865,144 | -19,307 | 2.17% | 14,972,347 |
| 2017-06-07 | 2017-06-05 | 0.140 | 107,884,451 | -965,375 | 2.18% | 15,086,781 |
| 2017-06-06 | 2017-06-02 | 0.143 | 108,849,826 | -897,799 | 2.19% | 15,560,042 |
| 2017-05-25 | 2017-05-23 | 0.143 | 109,747,625 | -173,767 | 2.21% | 15,688,382 |
| 2017-05-24 | 2017-05-22 | 0.141 | 109,921,392 | +96,537 | 2.22% | 15,485,495 |
| 2017-05-23 | 2017-05-19 | 0.145 | 109,824,855 | -19,307 | 2.21% | 15,926,950 |
| 2017-05-22 | 2017-05-18 | 0.142 | 109,844,162 | -19,308 | 2.21% | 15,588,398 |
| 2017-05-18 | 2017-05-16 | 0.145 | 109,863,470 | +19,308 | 2.22% | 15,932,550 |
| 2017-05-12 | 2017-05-10 | 0.150 | 109,844,162 | -115,845 | 2.21% | 16,498,670 |
| 2017-05-10 | 2017-05-08 | 0.154 | 109,960,007 | -157,357 | 2.22% | 16,971,686 |
| 2017-05-09 | 2017-05-05 | 0.155 | 110,117,364 | +946,068 | 2.22% | 17,110,040 |
| 2017-05-08 | 2017-05-04 | 0.138 | 109,171,296 | +38,615 | 2.20% | 15,040,562 |
| 2017-05-04 | 2017-04-28 | 0.140 | 109,132,681 | +366,842 | 2.20% | 15,261,336 |
| 2017-05-02 | 2017-04-27 | 0.138 | 108,765,839 | +386,150 | 2.19% | 14,984,702 |
| 2017-04-28 | 2017-04-26 | 0.137 | 108,379,689 | -77,230 | 2.19% | 14,819,235 |
| 2017-04-27 | 2017-04-25 | 0.141 | 108,456,919 | -1,930,750 | 2.19% | 15,279,183 |
| 2017-04-25 | 2017-04-21 | 0.144 | 110,387,669 | -188,248 | 2.23% | 15,894,223 |
| 2017-04-11 | 2017-04-07 | 0.154 | 110,575,917 | -96,537 | 2.23% | 17,066,748 |
| 2017-04-03 | 2017-03-30 | 0.157 | 110,672,454 | +1,930,750 | 2.23% | 17,425,573 |
| 2017-03-31 | 2017-03-29 | 0.148 | 108,741,704 | +38,615 | 2.19% | 16,107,796 |
| 2017-03-29 | 2017-03-27 | 0.156 | 108,703,089 | -347,535 | 2.19% | 17,002,892 |
| 2017-03-24 | 2017-03-22 | 0.158 | 109,050,624 | -579,225 | 2.20% | 17,283,175 |
| 2017-03-23 | 2017-03-21 | 0.160 | 109,629,849 | -9,654 | 2.21% | 17,488,537 |
| 2017-03-20 | 2017-03-16 | 0.160 | 109,639,503 | +28,961 | 2.21% | 17,490,077 |
| 2017-03-17 | 2017-03-15 | 0.155 | 109,610,542 | +2,143,133 | 2.21% | 17,031,290 |
| 2017-03-16 | 2017-03-14 | 0.157 | 107,467,409 | -96,538 | 2.17% | 16,920,933 |
| 2017-03-15 | 2017-03-13 | 0.156 | 107,563,947 | -19,307 | 2.17% | 16,824,712 |
| 2017-03-13 | 2017-03-09 | 0.161 | 107,583,254 | -966 | 2.17% | 17,273,499 |
| 2017-03-08 | 2017-03-06 | 0.164 | 107,584,220 | -154,460 | 2.17% | 17,607,983 |
| 2017-03-06 | 2017-03-02 | 0.166 | 107,738,680 | +19,308 | 2.17% | 17,856,469 |
| 2017-03-03 | 2017-03-01 | 0.169 | 107,719,372 | -318,574 | 2.17% | 18,188,018 |
| 2017-03-02 | 2017-02-28 | 0.169 | 108,037,946 | -329,386 | 2.18% | 18,241,808 |
| 2017-03-01 | 2017-02-27 | 0.163 | 108,367,332 | +501,995 | 2.19% | 17,623,899 |
| 2017-02-22 | 2017-02-20 | 0.155 | 107,865,337 | +193,075 | 2.17% | 16,760,120 |
| 2017-02-20 | 2017-02-16 | 0.157 | 107,672,262 | -144,806 | 2.17% | 16,953,188 |
| 2017-02-16 | 2017-02-14 | 0.162 | 107,817,068 | -289,612 | 2.17% | 17,422,724 |
| 2017-02-13 | 2017-02-09 | 0.163 | 108,106,680 | -86,112 | 2.18% | 17,581,508 |
| 2017-02-09 | 2017-02-07 | 0.160 | 108,192,792 | +19,308 | 2.18% | 17,259,293 |
| 2017-02-08 | 2017-02-06 | 0.156 | 108,173,484 | +231,690 | 2.18% | 16,920,053 |
| 2017-02-02 | 2017-01-27 | 0.168 | 107,941,794 | -28,962 | 2.18% | 18,113,760 |
| 2017-02-01 | 2017-01-25 | 0.166 | 107,970,756 | +144,807 | 2.18% | 17,894,933 |
| 2017-01-26 | 2017-01-24 | 0.167 | 107,825,949 | -173,768 | 2.17% | 17,982,626 |
| 2017-01-24 | 2017-01-20 | 0.165 | 107,999,717 | -19,307 | 2.18% | 17,787,860 |
| 2017-01-23 | 2017-01-19 | 0.161 | 108,019,024 | +380,357 | 2.18% | 17,343,466 |
| 2017-01-20 | 2017-01-18 | 0.164 | 107,638,667 | +289,613 | 2.17% | 17,616,894 |
| 2017-01-19 | 2017-01-17 | 0.166 | 107,349,054 | -173,768 | 2.16% | 17,791,893 |
| 2017-01-17 | 2017-01-13 | 0.164 | 107,522,822 | +19,308 | 2.17% | 17,597,934 |
| 2017-01-16 | 2017-01-12 | 0.176 | 107,503,514 | -366,843 | 2.17% | 18,931,086 |
| 2017-01-13 | 2017-01-11 | 0.160 | 107,870,357 | +308,920 | 2.17% | 17,207,857 |
| 2017-01-09 | 2017-01-05 | 0.162 | 107,561,437 | -77,230 | 2.17% | 17,381,416 |
| 2017-01-06 | 2017-01-04 | 0.162 | 107,638,667 | -1,254,987 | 2.17% | 17,393,896 |
| 2017-01-04 | 2016-12-30 | 0.158 | 108,893,654 | -57,923 | 2.20% | 17,258,298 |
| 2017-01-03 | 2016-12-29 | 0.157 | 108,951,577 | -24,134 | 2.20% | 17,154,618 |
| 2016-12-30 | 2016-12-28 | 0.161 | 108,975,711 | -743,339 | 2.20% | 17,497,071 |
| 2016-12-23 | 2016-12-21 | 0.161 | 109,719,050 | -173,767 | 2.21% | 17,616,421 |
| 2016-12-22 | 2016-12-20 | 0.160 | 109,892,817 | +173,767 | 2.22% | 17,530,487 |
| 2016-12-21 | 2016-12-19 | 0.161 | 109,719,050 | -67,576 | 2.21% | 17,616,421 |
| 2016-12-20 | 2016-12-16 | 0.162 | 109,786,626 | -96,538 | 2.21% | 17,740,996 |
| 2016-12-19 | 2016-12-15 | 0.160 | 109,883,164 | +772,300 | 2.22% | 17,528,947 |
| 2016-12-14 | 2016-12-12 | 0.164 | 109,110,864 | +231,690 | 2.20% | 17,857,844 |
| 2016-12-08 | 2016-12-06 | 0.165 | 108,879,174 | +115,845 | 2.20% | 17,932,709 |
| 2016-11-30 | 2016-11-28 | 0.161 | 108,763,329 | +19,308 | 2.19% | 17,462,971 |
| 2016-11-28 | 2016-11-24 | 0.165 | 108,744,021 | +540,610 | 2.19% | 17,910,449 |
| 2016-11-24 | 2016-11-22 | 0.168 | 108,203,411 | +96,537 | 2.18% | 18,157,662 |
| 2016-11-22 | 2016-11-18 | 0.168 | 108,106,874 | +482,688 | 2.18% | 18,141,462 |
| 2016-11-18 | 2016-11-16 | 0.174 | 107,624,186 | -965 | 2.17% | 18,729,368 |
| 2016-11-17 | 2016-11-15 | 0.170 | 107,625,151 | -38,615 | 2.17% | 18,283,594 |
| 2016-11-16 | 2016-11-14 | 0.169 | 107,663,766 | +289,612 | 2.17% | 18,178,629 |
| 2016-11-15 | 2016-11-11 | 0.176 | 107,374,154 | +193,075 | 2.16% | 18,908,306 |
| 2016-11-14 | 2016-11-10 | 0.181 | 107,181,079 | -926,760 | 2.16% | 19,429,433 |
| 2016-11-11 | 2016-11-09 | 0.163 | 108,107,839 | +482,688 | 2.18% | 17,581,697 |
| 2016-11-10 | 2016-11-08 | 0.166 | 107,625,151 | -154,460 | 2.17% | 17,837,653 |
| 2016-11-09 | 2016-11-07 | 0.165 | 107,779,611 | -96,538 | 2.17% | 17,751,608 |
| 2016-10-27 | 2016-10-25 | 0.167 | 107,876,149 | -868,837 | 2.18% | 17,990,998 |
| 2016-10-20 | 2016-10-18 | 0.177 | 108,744,986 | -23,169 | 2.19% | 19,262,352 |
| 2016-10-18 | 2016-10-14 | 0.172 | 108,768,155 | +77,230 | 2.19% | 18,703,109 |
| 2016-10-04 | 2016-09-30 | 0.176 | 108,690,925 | +289,612 | 2.19% | 19,140,186 |
| 2016-10-03 | 2016-09-29 | 0.177 | 108,401,313 | +96,538 | 2.19% | 19,201,476 |
| 2016-09-30 | 2016-09-28 | 0.176 | 108,304,775 | -193,075 | 2.18% | 19,072,186 |
| 2016-09-29 | 2016-09-27 | 0.177 | 108,497,850 | -77,230 | 2.19% | 19,218,576 |
| 2016-09-28 | 2016-09-26 | 0.177 | 108,575,080 | +193,075 | 2.19% | 19,232,256 |
| 2016-09-22 | 2016-09-20 | 0.181 | 108,382,005 | +115,845 | 2.19% | 19,647,133 |
| 2016-09-21 | 2016-09-19 | 0.178 | 108,266,160 | +482,687 | 2.18% | 19,289,685 |
| 2016-09-19 | 2016-09-14 | 0.186 | 107,783,473 | +289,613 | 2.17% | 20,096,880 |
| 2016-09-14 | 2016-09-12 | 0.191 | 107,493,860 | -193,075 | 2.17% | 20,488,277 |
| 2016-09-13 | 2016-09-09 | 0.194 | 107,686,935 | +482,687 | 2.17% | 20,859,725 |
| 2016-09-12 | 2016-09-08 | 0.194 | 107,204,248 | -579,225 | 2.16% | 20,766,225 |
| 2016-09-08 | 2016-09-06 | 0.197 | 107,783,473 | -154,460 | 2.17% | 21,213,373 |
| 2016-09-05 | 2016-09-01 | 0.202 | 107,937,933 | -19,307 | 2.18% | 21,802,820 |
| 2016-09-02 | 2016-08-31 | 0.200 | 107,957,240 | -28,962 | 2.18% | 21,583,061 |
| 2016-09-01 | 2016-08-30 | 0.206 | 107,986,202 | -695,070 | 2.18% | 22,260,007 |
| 2016-08-31 | 2016-08-29 | 0.204 | 108,681,272 | -318,573 | 2.19% | 22,178,128 |
| 2016-08-30 | 2016-08-26 | 0.202 | 108,999,845 | -9,654 | 2.20% | 22,017,319 |
| 2016-08-29 | 2016-08-25 | 0.205 | 109,009,499 | +289,612 | 2.20% | 22,358,028 |
| 2016-08-26 | 2016-08-24 | 0.207 | 108,719,887 | -984,682 | 2.19% | 22,523,866 |
| 2016-08-25 | 2016-08-23 | 0.205 | 109,704,569 | +675,762 | 2.21% | 22,500,588 |
| 2016-08-24 | 2016-08-22 | 0.203 | 109,028,807 | +118,741 | 2.20% | 22,136,109 |
| 2016-08-23 | 2016-08-19 | 0.192 | 108,910,066 | +714,378 | 2.20% | 20,871,021 |
| 2016-08-22 | 2016-08-18 | 0.191 | 108,195,688 | -96,538 | 2.18% | 20,622,045 |
| 2016-08-19 | 2016-08-17 | 0.190 | 108,292,226 | -96,537 | 2.18% | 20,528,269 |
| 2016-08-18 | 2016-08-16 | 0.193 | 108,388,763 | +289,612 | 2.19% | 20,883,398 |
| 2016-08-17 | 2016-08-15 | 0.191 | 108,099,151 | -559,917 | 2.18% | 20,603,645 |
| 2016-08-16 | 2016-08-12 | 0.191 | 108,659,068 | +1,081,220 | 2.19% | 20,710,365 |
| 2016-08-15 | 2016-08-11 | 0.186 | 107,577,848 | +135,152 | 2.17% | 20,058,540 |
| 2016-08-10 | 2016-08-08 | 0.185 | 107,442,696 | +858,219 | 2.17% | 19,922,043 |
| 2016-08-09 | 2016-08-05 | 0.193 | 106,584,477 | +193,075 | 2.15% | 20,535,764 |
| 2016-08-08 | 2016-08-04 | 0.189 | 106,391,402 | -96,538 | 2.15% | 20,057,734 |
| 2016-08-05 | 2016-08-03 | 0.181 | 106,487,940 | -154,460 | 2.15% | 19,303,783 |
| 2016-08-03 | 2016-07-29 | 0.175 | 106,642,400 | -193,075 | 2.15% | 18,668,979 |
| 2016-07-29 | 2016-07-27 | 0.185 | 106,835,475 | +308,920 | 2.15% | 19,809,452 |
| 2016-07-28 | 2016-07-26 | 0.195 | 106,526,555 | -1,699,060 | 2.15% | 20,745,298 |
| 2016-07-27 | 2016-07-25 | 0.186 | 108,225,615 | -231,690 | 2.18% | 20,179,320 |
| 2016-07-26 | 2016-07-22 | 0.179 | 108,457,305 | -38,615 | 2.19% | 19,436,088 |
| 2016-07-25 | 2016-07-21 | 0.169 | 108,495,920 | -212,382 | 2.19% | 18,319,135 |
| 2016-07-22 | 2016-07-20 | 0.150 | 108,708,302 | -8,302 | 2.19% | 16,328,063 |
| 2016-07-20 | 2016-07-18 | 0.152 | 108,716,604 | -96,538 | 2.19% | 16,554,542 |
| 2016-07-19 | 2016-07-15 | 0.151 | 108,813,142 | +193,075 | 2.19% | 16,456,526 |
| 2016-07-14 | 2016-07-12 | 0.160 | 108,620,067 | -19,307 | 2.19% | 17,327,453 |
| 2016-07-13 | 2016-07-11 | 0.158 | 108,639,374 | +96,537 | 2.19% | 17,217,997 |
| 2016-07-11 | 2016-07-07 | 0.158 | 108,542,837 | +38,615 | 2.19% | 17,202,697 |
| 2016-07-08 | 2016-07-06 | 0.166 | 108,504,222 | -231,690 | 2.19% | 17,983,349 |
| 2016-07-06 | 2016-07-04 | 0.167 | 108,735,912 | -444,072 | 2.23% | 18,134,385 |
| 2016-07-04 | 2016-06-29 | 0.170 | 109,179,984 | -289,613 | 2.24% | 18,547,733 |
| 2016-06-30 | 2016-06-28 | 0.174 | 109,469,597 | -193,075 | 2.25% | 19,050,516 |
| 2016-06-29 | 2016-06-27 | 0.169 | 109,662,672 | -752,992 | 2.25% | 18,516,137 |
| 2016-06-28 | 2016-06-24 | 0.171 | 110,415,664 | -501,995 | 2.27% | 18,872,029 |
| 2016-06-27 | 2016-06-23 | 0.174 | 110,917,659 | -38,615 | 2.28% | 19,302,516 |
| 2016-06-22 | 2016-06-20 | 0.176 | 110,956,274 | -115,845 | 2.28% | 19,539,108 |
| 2016-06-17 | 2016-06-15 | 0.180 | 111,072,119 | +772,300 | 2.28% | 20,019,732 |
| 2016-06-16 | 2016-06-14 | 0.184 | 110,299,819 | -415,112 | 2.26% | 20,337,556 |
| 2016-04-05 | 2016-03-31 | 0.160 | 110,714,931 | +675,763 | 2.27% | 17,661,633 |
| 2016-03-30 | 2016-03-24 | 0.165 | 110,039,168 | +849,530 | 2.26% | 18,123,763 |
| 2016-03-29 | 2016-03-23 | 0.174 | 109,189,638 | +695,070 | 2.24% | 19,001,796 |
| 2016-03-24 | 2016-03-22 | 0.191 | 108,494,568 | +154,460 | 2.23% | 20,679,011 |
| 2016-03-23 | 2016-03-21 | 0.195 | 108,340,108 | +289,612 | 2.22% | 21,098,475 |
| 2016-03-22 | 2016-03-18 | 0.190 | 108,050,496 | -9,653 | 2.22% | 20,482,445 |
| 2016-03-17 | 2016-03-15 | 0.198 | 108,060,149 | -96,538 | 2.22% | 21,379,763 |
| 2016-03-14 | 2016-03-10 | 0.202 | 108,156,687 | -328,227 | 2.22% | 21,847,007 |
| 2016-03-11 | 2016-03-09 | 0.205 | 108,484,914 | +135,152 | 2.23% | 22,250,434 |
| 2016-03-09 | 2016-03-07 | 0.211 | 108,349,762 | -115,845 | 2.22% | 22,896,130 |
| 2016-03-08 | 2016-03-04 | 0.211 | 108,465,607 | +442,721 | 2.23% | 22,920,610 |
| 2016-03-02 | 2016-02-29 | 0.215 | 108,022,886 | -193,075 | 2.22% | 23,274,645 |
| 2016-03-01 | 2016-02-26 | 0.221 | 108,215,961 | -598,532 | 2.22% | 23,876,732 |
| 2016-02-29 | 2016-02-25 | 0.218 | 108,814,493 | -212,383 | 2.23% | 23,670,639 |
| 2016-02-26 | 2016-02-24 | 0.218 | 109,026,876 | -424,765 | 2.24% | 23,716,840 |
| 2016-02-25 | 2016-02-23 | 0.223 | 109,451,641 | +1,042,605 | 2.25% | 24,376,126 |
| 2016-02-24 | 2016-02-22 | 0.199 | 108,409,036 | -1,641,137 | 2.22% | 21,561,088 |
| 2016-02-23 | 2016-02-19 | 0.182 | 110,050,173 | -57,923 | 2.26% | 20,063,530 |
| 2016-02-22 | 2016-02-18 | 0.176 | 110,108,096 | -424,765 | 2.26% | 19,389,746 |
| 2016-02-18 | 2016-02-16 | 0.175 | 110,532,861 | -19,307 | 2.27% | 19,350,049 |
| 2016-02-17 | 2016-02-15 | 0.179 | 110,552,168 | -96,538 | 2.27% | 19,811,498 |
| 2016-02-16 | 2016-02-12 | 0.176 | 110,648,706 | -38,615 | 2.27% | 19,484,946 |
| 2016-02-15 | 2016-02-11 | 0.175 | 110,687,321 | -96,537 | 2.27% | 19,377,089 |
| 2016-02-11 | 2016-02-04 | 0.173 | 110,783,858 | -9,654 | 2.27% | 19,164,474 |
| 2016-02-05 | 2016-02-03 | 0.176 | 110,793,512 | -868,838 | 2.27% | 19,510,446 |
| 2016-02-04 | 2016-02-02 | 0.186 | 111,662,350 | -444,072 | 2.29% | 20,820,120 |
| 2016-02-03 | 2016-02-01 | 0.186 | 112,106,422 | -1,834,213 | 2.30% | 20,902,920 |
| 2016-02-02 | 2016-01-29 | 0.186 | 113,940,635 | +328,228 | 2.34% | 21,244,920 |
| 2016-02-01 | 2016-01-28 | 0.187 | 113,612,407 | +907,452 | 2.33% | 21,301,407 |
| 2016-01-29 | 2016-01-27 | 0.178 | 112,704,955 | -96,537 | 2.31% | 20,080,541 |
| 2016-01-25 | 2016-01-21 | 0.145 | 112,801,492 | +14,481 | 2.31% | 16,358,626 |
| 2016-01-22 | 2016-01-20 | 0.155 | 112,787,011 | +96,538 | 2.31% | 17,524,850 |
| 2016-01-21 | 2016-01-19 | 0.156 | 112,690,473 | +19,307 | 2.31% | 17,626,582 |
| 2016-01-19 | 2016-01-15 | 0.161 | 112,671,166 | -270,305 | 2.31% | 18,090,411 |
| 2016-01-15 | 2016-01-13 | 0.163 | 112,941,471 | +482,688 | 2.32% | 18,367,796 |
| 2016-01-14 | 2016-01-12 | 0.165 | 112,458,783 | +289,612 | 2.31% | 18,522,280 |
| 2016-01-13 | 2016-01-11 | 0.165 | 112,169,171 | -38,615 | 2.30% | 18,474,581 |
| 2016-01-11 | 2016-01-07 | 0.169 | 112,207,786 | +57,923 | 2.30% | 18,945,870 |
| 2016-01-06 | 2016-01-04 | 0.184 | 112,149,863 | +77,230 | 2.30% | 20,678,675 |
| 2016-01-05 | 2015-12-31 | 0.185 | 112,072,633 | +193,075 | 2.30% | 20,780,527 |
| 2015-12-29 | 2015-12-24 | 0.189 | 111,879,558 | +154,460 | 2.30% | 21,092,404 |
| 2015-12-22 | 2015-12-18 | 0.194 | 111,725,098 | +849,530 | 2.29% | 21,641,946 |
| 2015-12-21 | 2015-12-17 | 0.196 | 110,875,568 | -289,613 | 2.27% | 21,707,090 |
| 2015-12-17 | 2015-12-15 | 0.185 | 111,165,181 | -19,307 | 2.28% | 20,612,267 |
| 2015-12-16 | 2015-12-14 | 0.185 | 111,184,488 | -598,533 | 2.28% | 20,615,847 |
| 2015-12-14 | 2015-12-10 | 0.190 | 111,783,021 | -444,072 | 2.29% | 21,189,996 |
| 2015-12-08 | 2015-12-04 | 0.205 | 112,227,093 | +96,537 | 2.30% | 23,017,961 |
| 2015-12-04 | 2015-12-02 | 0.211 | 112,130,556 | +250,998 | 2.30% | 23,695,075 |
| 2015-12-02 | 2015-11-30 | 0.214 | 111,879,558 | -965,375 | 2.30% | 23,989,712 |
| 2015-11-27 | 2015-11-25 | 0.213 | 112,844,933 | -386,150 | 2.32% | 24,079,820 |
| 2015-11-23 | 2015-11-19 | 0.206 | 113,231,083 | -250,998 | 2.32% | 23,341,174 |
| 2015-11-20 | 2015-11-18 | 0.204 | 113,482,081 | -38,615 | 2.33% | 23,157,809 |
| 2015-11-18 | 2015-11-16 | 0.206 | 113,520,696 | -482,687 | 2.33% | 23,400,874 |
| 2015-11-13 | 2015-11-11 | 0.209 | 114,003,383 | +57,922 | 2.34% | 23,854,651 |
| 2015-11-11 | 2015-11-09 | 0.211 | 113,945,461 | +38,615 | 2.34% | 24,078,595 |
| 2015-11-10 | 2015-11-06 | 0.207 | 113,906,846 | +9,654 | 2.34% | 23,598,466 |
| 2015-10-27 | 2015-10-23 | 0.218 | 113,897,192 | -38,615 | 2.34% | 24,776,289 |
| 2015-10-19 | 2015-10-15 | 0.207 | 113,935,807 | -96,537 | 2.34% | 23,604,466 |
| 2015-10-15 | 2015-10-13 | 0.209 | 114,032,344 | -173,768 | 2.34% | 23,860,711 |
| 2015-10-12 | 2015-10-08 | 0.212 | 114,206,112 | -9,654 | 2.34% | 24,251,978 |
| 2015-10-08 | 2015-10-06 | 0.210 | 114,215,766 | -135,152 | 2.34% | 24,017,403 |
| 2015-10-07 | 2015-10-05 | 0.202 | 114,350,918 | -675,763 | 2.35% | 23,098,204 |
| 2015-10-06 | 2015-10-02 | 0.202 | 115,026,681 | -38,615 | 2.36% | 23,234,704 |
| 2015-10-05 | 2015-09-30 | 0.202 | 115,065,296 | -96,537 | 2.36% | 23,242,504 |
| 2015-10-02 | 2015-09-29 | 0.206 | 115,161,833 | -48,269 | 2.36% | 23,739,174 |
| 2015-09-29 | 2015-09-24 | 0.210 | 115,210,102 | -77,230 | 2.36% | 24,226,493 |
| 2015-09-23 | 2015-09-21 | 0.223 | 115,287,332 | -96,537 | 2.37% | 25,675,801 |
| 2015-09-22 | 2015-09-18 | 0.222 | 115,383,869 | -19,308 | 2.37% | 25,577,779 |
| 2015-09-21 | 2015-09-17 | 0.222 | 115,403,177 | -19,307 | 2.37% | 25,582,059 |
| 2015-09-18 | 2015-09-16 | 0.224 | 115,422,484 | -19,308 | 2.37% | 25,825,463 |
| 2015-09-15 | 2015-09-11 | 0.223 | 115,441,792 | +96,538 | 2.37% | 25,710,201 |
| 2015-09-14 | 2015-09-10 | 0.226 | 115,345,254 | +96,537 | 2.37% | 26,047,148 |
| 2015-09-11 | 2015-09-09 | 0.231 | 115,248,717 | -386,150 | 2.36% | 26,622,260 |
| 2015-09-10 | 2015-09-08 | 0.204 | 115,634,867 | +386,150 | 2.37% | 23,597,119 |
| 2015-09-02 | 2015-08-31 | 0.202 | 115,248,717 | +96,538 | 2.36% | 23,279,554 |
| 2015-08-31 | 2015-08-27 | 0.212 | 115,152,179 | +38,615 | 2.36% | 24,452,878 |
| 2015-08-28 | 2015-08-26 | 0.193 | 115,113,564 | -289,613 | 2.36% | 22,179,073 |
| 2015-08-27 | 2015-08-25 | 0.193 | 115,403,177 | -1,544,600 | 2.37% | 22,234,873 |
| 2015-08-26 | 2015-08-24 | 0.195 | 116,947,777 | +444,073 | 2.40% | 22,774,758 |
| 2015-08-24 | 2015-08-20 | 0.233 | 116,503,704 | -547,847 | 2.39% | 27,153,524 |
| 2015-08-20 | 2015-08-18 | 0.237 | 117,051,551 | +193,075 | 2.40% | 27,766,210 |
| 2015-08-19 | 2015-08-17 | 0.241 | 116,858,476 | -96,537 | 2.40% | 28,204,610 |
| 2015-08-18 | 2015-08-14 | 0.248 | 116,955,013 | +77,230 | 2.40% | 28,954,808 |
| 2015-08-17 | 2015-08-13 | 0.241 | 116,877,783 | +1,158,450 | 2.40% | 28,209,269 |
| 2015-08-14 | 2015-08-12 | 0.239 | 115,719,333 | -115,845 | 2.37% | 27,689,930 |
| 2015-08-12 | 2015-08-10 | 0.253 | 115,835,178 | +289,612 | 2.38% | 29,277,517 |
| 2015-08-07 | 2015-08-05 | 0.257 | 115,545,566 | -173,767 | 2.37% | 29,683,077 |
| 2015-08-05 | 2015-08-03 | 0.264 | 115,719,333 | -1,660,445 | 2.37% | 30,566,806 |
| 2015-08-04 | 2015-07-31 | 0.275 | 117,379,778 | -516,862 | 2.41% | 32,221,304 |
| 2015-08-03 | 2015-07-30 | 0.280 | 117,896,640 | -2,355,515 | 2.42% | 32,973,811 |
| 2015-07-31 | 2015-07-29 | 0.252 | 120,252,155 | +154,460 | 2.47% | 30,269,350 |
| 2015-07-29 | 2015-07-27 | 0.226 | 120,097,695 | +19,307 | 2.46% | 27,120,339 |
| 2015-07-28 | 2015-07-24 | 0.242 | 120,078,388 | +60,831 | 2.46% | 29,106,143 |
| 2015-07-24 | 2015-07-22 | 0.251 | 120,017,557 | +38,615 | 2.46% | 30,085,976 |
| 2015-07-23 | 2015-07-21 | 0.251 | 119,978,942 | +57,922 | 2.46% | 30,076,296 |
| 2015-07-22 | 2015-07-20 | 0.251 | 119,921,020 | -193,075 | 2.46% | 30,061,776 |
| 2015-07-21 | 2015-07-17 | 0.255 | 120,114,095 | -96,537 | 2.46% | 30,607,865 |
| 2015-07-20 | 2015-07-16 | 0.256 | 120,210,632 | -482,688 | 2.47% | 30,756,987 |
| 2015-07-17 | 2015-07-15 | 0.254 | 120,693,320 | +289,613 | 2.48% | 30,630,442 |
| 2015-07-16 | 2015-07-14 | 0.248 | 120,403,707 | -308,920 | 2.47% | 29,808,609 |
| 2015-07-15 | 2015-07-13 | 0.228 | 120,712,627 | -115,845 | 2.48% | 27,509,287 |
| 2015-07-14 | 2015-07-10 | 0.223 | 120,828,472 | -1,061,913 | 2.48% | 26,909,876 |
| 2015-07-13 | 2015-07-09 | 0.215 | 121,890,385 | -1,226,026 | 2.50% | 26,262,541 |
| 2015-07-10 | 2015-07-08 | 0.186 | 123,116,411 | +1,129,489 | 2.53% | 22,955,799 |
| 2015-07-09 | 2015-07-07 | 0.202 | 121,986,922 | -1,467,370 | 2.50% | 24,640,632 |
| 2015-07-08 | 2015-07-06 | 0.226 | 123,454,292 | +19,307 | 2.53% | 27,878,323 |
| 2015-07-07 | 2015-07-03 | 0.249 | 123,434,985 | +173,768 | 2.53% | 30,686,931 |
| 2015-07-06 | 2015-07-02 | 0.259 | 123,261,217 | +772,300 | 2.53% | 31,920,553 |
| 2015-07-03 | 2015-06-30 | 0.264 | 122,488,917 | -154,460 | 2.51% | 32,354,964 |
| 2015-07-02 | 2015-06-29 | 0.247 | 122,643,377 | +1,602,522 | 2.52% | 30,236,047 |
| 2015-06-30 | 2015-06-26 | 0.255 | 121,040,855 | -96,537 | 2.48% | 30,844,025 |
| 2015-06-29 | 2015-06-25 | 0.264 | 121,137,392 | -96,538 | 2.49% | 31,997,964 |
| 2015-06-26 | 2015-06-24 | 0.259 | 121,233,930 | +19,308 | 2.49% | 31,395,554 |
| 2015-06-25 | 2015-06-23 | 0.264 | 121,214,622 | -57,923 | 2.49% | 32,018,364 |
| 2015-06-24 | 2015-06-22 | 0.258 | 121,272,545 | +540,610 | 2.49% | 31,279,931 |
| 2015-06-23 | 2015-06-19 | 0.269 | 120,731,935 | -1,148,796 | 2.48% | 32,516,176 |
| 2015-06-22 | 2015-06-18 | 0.269 | 121,880,731 | -212,383 | 2.52% | 32,825,576 |
| 2015-06-19 | 2015-06-17 | 0.280 | 122,093,114 | -193,075 | 2.52% | 34,147,498 |
| 2015-06-18 | 2015-06-16 | 0.280 | 122,286,189 | -926,760 | 2.53% | 34,201,498 |
| 2015-06-17 | 2015-06-15 | 0.285 | 123,212,949 | -772,300 | 2.55% | 35,098,859 |
| 2015-06-16 | 2015-06-12 | 0.285 | 123,985,249 | -308,920 | 2.56% | 35,318,859 |
| 2015-06-15 | 2015-06-11 | 0.280 | 124,294,169 | -4,125,047 | 2.57% | 34,763,098 |
| 2015-06-11 | 2015-06-09 | 0.256 | 128,419,216 | -38,615 | 2.65% | 32,857,228 |
| 2015-06-10 | 2015-06-08 | 0.269 | 128,457,831 | +501,995 | 2.65% | 34,596,956 |
| 2015-06-09 | 2015-06-05 | 0.275 | 127,955,836 | -868,837 | 2.64% | 35,124,482 |
| 2015-06-08 | 2015-06-04 | 0.280 | 128,824,673 | +540,610 | 2.66% | 36,030,208 |
| 2015-06-05 | 2015-06-03 | 0.300 | 128,284,063 | -1,486,678 | 2.65% | 38,536,712 |
| 2015-06-04 | 2015-06-02 | 0.290 | 129,770,741 | +564,744 | 2.68% | 37,639,060 |
| 2015-06-03 | 2015-06-01 | 0.280 | 129,205,997 | -3,147,122 | 2.67% | 36,136,858 |
| 2015-06-02 | 2015-05-29 | 0.280 | 132,353,119 | +250,997 | 2.74% | 37,017,058 |
| 2015-06-01 | 2015-05-28 | 0.275 | 132,102,122 | -2,896,125 | 2.73% | 36,262,657 |
| 2015-05-29 | 2015-05-27 | 0.269 | 134,998,247 | -598,532 | 2.79% | 36,358,456 |
| 2015-05-28 | 2015-05-26 | 0.275 | 135,596,779 | +2,529,282 | 2.80% | 37,221,957 |
| 2015-05-27 | 2015-05-22 | 0.251 | 133,067,497 | -115,845 | 2.75% | 33,357,332 |
| 2015-05-26 | 2015-05-21 | 0.250 | 133,183,342 | -1,448,062 | 2.75% | 33,248,412 |
| 2015-05-22 | 2015-05-20 | 0.253 | 134,631,404 | -135,153 | 2.78% | 34,028,292 |
| 2015-05-21 | 2015-05-19 | 0.259 | 134,766,557 | +579,225 | 2.79% | 34,900,054 |
| 2015-05-20 | 2015-05-18 | 0.264 | 134,187,332 | +48,269 | 2.77% | 35,445,055 |
| 2015-05-19 | 2015-05-15 | 0.269 | 134,139,063 | -2,625,820 | 2.77% | 36,127,056 |
| 2015-05-18 | 2015-05-14 | 0.269 | 136,764,883 | +463,380 | 2.83% | 36,834,256 |
| 2015-05-15 | 2015-05-13 | 0.264 | 136,301,503 | +308,920 | 2.82% | 36,003,505 |
| 2015-05-14 | 2015-05-12 | 0.269 | 135,992,583 | -1,969,365 | 2.81% | 36,626,256 |
| 2015-05-13 | 2015-05-11 | 0.269 | 137,961,948 | -540,610 | 2.85% | 37,156,656 |
| 2015-05-12 | 2015-05-08 | 0.264 | 138,502,558 | -946,067 | 2.86% | 36,584,905 |
| 2015-05-11 | 2015-05-07 | 0.238 | 139,448,625 | -2,645,128 | 2.94% | 33,223,549 |
| 2015-05-08 | 2015-05-06 | 0.258 | 142,093,753 | +4,556,570 | 2.99% | 36,650,363 |
| 2015-05-07 | 2015-05-05 | 0.269 | 137,537,183 | -5,174,410 | 2.90% | 37,042,256 |
| 2015-05-06 | 2015-05-04 | 0.290 | 142,711,593 | +521,303 | 3.01% | 41,392,460 |
| 2015-05-05 | 2015-04-30 | 0.275 | 142,190,290 | +1,177,757 | 2.99% | 39,031,907 |
| 2015-05-04 | 2015-04-29 | 0.285 | 141,012,533 | -1,488,608 | 2.97% | 40,169,309 |
| 2015-04-30 | 2015-04-28 | 0.237 | 142,501,141 | -8,080,189 | 3.00% | 33,803,197 |
| 2015-04-29 | 2015-04-27 | 0.221 | 150,581,330 | -1,081,220 | 3.17% | 33,224,212 |
| 2015-04-28 | 2015-04-24 | 0.215 | 151,662,550 | -3,842,192 | 3.19% | 32,677,261 |
| 2015-04-27 | 2015-04-23 | 0.225 | 155,504,742 | -1,256,146 | 3.27% | 34,954,840 |
| 2015-04-24 | 2015-04-22 | 0.223 | 156,760,888 | +830,222 | 3.30% | 34,912,434 |
| 2015-04-23 | 2015-04-21 | 0.209 | 155,930,666 | -482,687 | 3.28% | 32,627,730 |
| 2015-04-22 | 2015-04-20 | 0.198 | 156,413,353 | -250,998 | 3.29% | 30,946,472 |
| 2015-04-21 | 2015-04-17 | 0.210 | 156,664,351 | -1,621,830 | 3.30% | 32,943,533 |
| 2015-04-20 | 2015-04-16 | 0.216 | 158,286,181 | +521,303 | 3.33% | 34,268,354 |
| 2015-04-17 | 2015-04-15 | 0.223 | 157,764,878 | +38,615 | 3.32% | 35,136,034 |
| 2015-04-16 | 2015-04-14 | 0.229 | 157,726,263 | -1,177,758 | 3.32% | 36,107,734 |
| 2015-04-15 | 2015-04-13 | 0.236 | 158,904,021 | -1,148,796 | 3.35% | 37,529,578 |
| 2015-04-14 | 2015-04-10 | 0.240 | 160,052,817 | +3,842,192 | 3.37% | 38,464,072 |
| 2015-04-13 | 2015-04-09 | 0.249 | 156,210,625 | +1,014,803 | 3.29% | 38,835,219 |
| 2015-04-10 | 2015-04-08 | 0.231 | 155,195,822 | -2,905,779 | 3.27% | 35,849,974 |
| 2015-04-09 | 2015-04-02 | 0.225 | 158,101,601 | +212,382 | 3.33% | 35,538,570 |
| 2015-04-08 | 2015-04-01 | 0.228 | 157,889,219 | +4,284,335 | 3.33% | 35,981,487 |
| 2015-04-02 | 2015-03-31 | 0.228 | 153,604,884 | -250,998 | 3.23% | 35,005,127 |
| 2015-04-01 | 2015-03-30 | 0.206 | 153,855,882 | -1,158,450 | 3.24% | 31,715,469 |
| 2015-03-30 | 2015-03-26 | 0.199 | 155,014,332 | -193,075 | 3.26% | 30,830,249 |
| 2015-03-27 | 2015-03-25 | 0.202 | 155,207,407 | +279,959 | 3.27% | 31,350,972 |
| 2015-03-26 | 2015-03-24 | 0.187 | 154,927,448 | -19,308 | 3.26% | 29,047,643 |
| 2015-03-25 | 2015-03-23 | 0.189 | 154,946,756 | -965,375 | 3.26% | 29,211,767 |
| 2015-03-24 | 2015-03-20 | 0.190 | 155,912,131 | -810,915 | 3.28% | 29,555,271 |
| 2015-03-19 | 2015-03-17 | 0.180 | 156,723,046 | +154,460 | 3.30% | 28,247,893 |
| 2015-03-18 | 2015-03-16 | 0.182 | 156,568,586 | +482,688 | 3.30% | 28,544,422 |
| 2015-03-17 | 2015-03-13 | 0.189 | 156,085,898 | +135,152 | 3.29% | 29,426,527 |
| 2015-03-16 | 2015-03-12 | 0.186 | 155,950,746 | -57,922 | 3.28% | 29,077,959 |
| 2015-03-13 | 2015-03-11 | 0.190 | 156,008,668 | +77,230 | 3.29% | 29,573,571 |
| 2015-03-12 | 2015-03-10 | 0.186 | 155,931,438 | +2,316,900 | 3.28% | 29,074,359 |
| 2015-03-11 | 2015-03-09 | 0.190 | 153,614,538 | +675,762 | 3.23% | 29,119,731 |
| 2015-03-10 | 2015-03-06 | 0.189 | 152,938,776 | +308,920 | 3.22% | 28,833,207 |
| 2015-03-03 | 2015-02-27 | 0.193 | 152,629,856 | -96,537 | 3.21% | 29,407,384 |
| 2015-03-02 | 2015-02-26 | 0.196 | 152,726,393 | +1,254,987 | 3.22% | 29,900,596 |
| 2015-02-27 | 2015-02-25 | 0.197 | 151,471,406 | +965,375 | 3.19% | 29,811,801 |
| 2015-02-26 | 2015-02-24 | 0.201 | 150,506,031 | +1,312,910 | 3.17% | 30,245,418 |
| 2015-02-25 | 2015-02-23 | 0.209 | 149,193,121 | +1,351,525 | 3.14% | 31,217,931 |
| 2015-02-24 | 2015-02-18 | 0.208 | 147,841,596 | -347,535 | 3.11% | 30,781,987 |
| 2015-02-23 | 2015-02-16 | 0.212 | 148,189,131 | -115,845 | 3.12% | 31,468,364 |
| 2015-02-16 | 2015-02-12 | 0.209 | 148,304,976 | -4,826 | 3.12% | 31,032,091 |
| 2015-02-13 | 2015-02-11 | 0.213 | 148,309,802 | -57,923 | 3.12% | 31,647,618 |
| 2015-02-11 | 2015-02-09 | 0.219 | 148,367,725 | -135,152 | 3.12% | 32,428,424 |
| 2015-02-10 | 2015-02-06 | 0.215 | 148,502,877 | +752,992 | 3.13% | 31,996,476 |
| 2015-02-06 | 2015-02-04 | 0.218 | 147,749,885 | -4,055 | 3.11% | 32,140,335 |
| 2015-02-05 | 2015-02-03 | 0.224 | 147,753,940 | +193,075 | 3.11% | 33,059,538 |
| 2015-02-04 | 2015-02-02 | 0.211 | 147,560,865 | +77,230 | 3.11% | 31,182,097 |
| 2015-02-03 | 2015-01-30 | 0.214 | 147,483,635 | -907,452 | 3.11% | 31,624,097 |
| 2015-02-02 | 2015-01-29 | 0.219 | 148,391,087 | +96,537 | 3.13% | 32,433,530 |
| 2015-01-30 | 2015-01-28 | 0.224 | 148,294,550 | -38,615 | 3.12% | 33,180,498 |
| 2015-01-29 | 2015-01-27 | 0.227 | 148,333,165 | +183,422 | 3.12% | 33,650,098 |
| 2015-01-28 | 2015-01-26 | 0.228 | 148,149,743 | -559,918 | 3.12% | 33,761,951 |
| 2015-01-27 | 2015-01-23 | 0.238 | 148,709,661 | -1,216,372 | 3.13% | 35,429,985 |
| 2015-01-26 | 2015-01-22 | 0.238 | 149,926,033 | -569,572 | 3.16% | 35,719,785 |
| 2015-01-23 | 2015-01-21 | 0.237 | 150,495,605 | -144,806 | 3.17% | 35,699,592 |
| 2015-01-22 | 2015-01-20 | 0.232 | 150,640,411 | +434,419 | 3.17% | 34,953,725 |
| 2015-01-21 | 2015-01-19 | 0.232 | 150,205,992 | +637,147 | 3.16% | 34,852,925 |
| 2015-01-20 | 2015-01-16 | 0.223 | 149,568,845 | -337,881 | 3.15% | 33,310,684 |
| 2015-01-19 | 2015-01-15 | 0.213 | 149,906,726 | +3,456,043 | 3.16% | 31,988,383 |
| 2015-01-16 | 2015-01-14 | 0.206 | 146,450,683 | -2,143,133 | 3.08% | 30,188,979 |
| 2015-01-14 | 2015-01-12 | 0.172 | 148,593,816 | -386,150 | 3.13% | 25,551,287 |
| 2015-01-13 | 2015-01-09 | 0.172 | 148,979,966 | -212,382 | 3.14% | 25,617,687 |
| 2015-01-09 | 2015-01-07 | 0.173 | 149,192,348 | +193,075 | 3.14% | 25,808,750 |
| 2015-01-08 | 2015-01-06 | 0.176 | 148,999,273 | -1,370,833 | 3.14% | 26,238,380 |
| 2015-01-07 | 2015-01-05 | 0.155 | 150,370,106 | -675,762 | 3.17% | 23,364,512 |
| 2015-01-06 | 2015-01-02 | 0.150 | 151,045,868 | -77,230 | 3.18% | 22,687,195 |
| 2015-01-02 | 2014-12-29 | 0.154 | 151,123,098 | +173,767 | 3.18% | 23,324,969 |
| 2014-12-30 | 2014-12-24 | 0.155 | 150,949,331 | +559,918 | 3.18% | 23,454,512 |
| 2014-12-29 | 2014-12-22 | 0.154 | 150,389,413 | -1,467,370 | 3.17% | 23,211,729 |
| 2014-12-23 | 2014-12-19 | 0.158 | 151,856,783 | -96,538 | 3.20% | 24,067,422 |
| 2014-12-22 | 2014-12-18 | 0.166 | 151,953,321 | +965,375 | 3.20% | 25,184,546 |
| 2014-12-19 | 2014-12-17 | 0.168 | 150,987,946 | -96,537 | 3.18% | 25,337,353 |
| 2014-12-16 | 2014-12-12 | 0.176 | 151,084,483 | +482,687 | 3.18% | 26,605,580 |
| 2014-12-15 | 2014-12-11 | 0.168 | 150,601,796 | -1,930,750 | 3.17% | 25,272,553 |
| 2014-12-12 | 2014-12-10 | 0.171 | 152,532,546 | -173,767 | 3.21% | 26,070,563 |
| 2014-12-11 | 2014-12-09 | 0.171 | 152,706,313 | -77,230 | 3.22% | 26,100,263 |
| 2014-12-10 | 2014-12-08 | 0.174 | 152,783,543 | -250,998 | 3.22% | 26,588,254 |
| 2014-12-09 | 2014-12-05 | 0.180 | 153,034,541 | +231,690 | 3.22% | 27,583,074 |
| 2014-12-04 | 2014-12-02 | 0.178 | 152,802,851 | -19,307 | 3.22% | 27,224,747 |
| 2014-12-03 | 2014-12-01 | 0.179 | 152,822,158 | +96,537 | 3.22% | 27,386,491 |
| 2014-12-02 | 2014-11-28 | 0.184 | 152,725,621 | +38,615 | 3.22% | 28,160,208 |
| 2014-11-28 | 2014-11-26 | 0.183 | 152,687,006 | +386,150 | 3.22% | 27,994,924 |
| 2014-11-26 | 2014-11-24 | 0.192 | 152,300,856 | +868,838 | 3.21% | 29,186,232 |
| 2014-11-25 | 2014-11-21 | 0.191 | 151,432,018 | -1,718,368 | 3.19% | 28,862,868 |
| 2014-11-24 | 2014-11-20 | 0.178 | 153,150,386 | -135,152 | 3.23% | 27,286,667 |
| 2014-11-21 | 2014-11-19 | 0.180 | 153,285,538 | +193,075 | 3.23% | 27,628,314 |
| 2014-11-20 | 2014-11-18 | 0.181 | 153,092,463 | -946,068 | 3.22% | 27,752,097 |
| 2014-11-19 | 2014-11-17 | 0.181 | 154,038,531 | -1,505,985 | 3.24% | 27,923,597 |
| 2014-11-17 | 2014-11-13 | 0.183 | 155,544,516 | -347,535 | 3.28% | 28,518,844 |
| 2014-11-14 | 2014-11-12 | 0.186 | 155,892,051 | -215,278 | 3.28% | 29,067,015 |
| 2014-11-13 | 2014-11-11 | 0.182 | 156,107,329 | -38,615 | 3.29% | 28,460,329 |
| 2014-11-12 | 2014-11-10 | 0.181 | 156,145,944 | -888,145 | 3.29% | 28,305,622 |
| 2014-11-07 | 2014-11-05 | 0.185 | 157,034,089 | -579,225 | 3.31% | 29,117,288 |
| 2014-11-05 | 2014-11-03 | 0.186 | 157,613,314 | +1,448,062 | 3.32% | 29,387,954 |
| 2014-11-04 | 2014-10-31 | 0.179 | 156,165,252 | +347,535 | 3.29% | 27,985,590 |
| 2014-11-03 | 2014-10-30 | 0.182 | 155,817,717 | +193,075 | 3.28% | 28,407,529 |
| 2014-10-31 | 2014-10-29 | 0.186 | 155,624,642 | -1,087,012 | 3.28% | 29,017,155 |
| 2014-10-30 | 2014-10-28 | 0.179 | 156,711,654 | -617,840 | 3.30% | 28,083,508 |
| 2014-10-29 | 2014-10-27 | 0.178 | 157,329,494 | -374,566 | 3.31% | 28,031,255 |
| 2014-10-28 | 2014-10-24 | 0.191 | 157,704,060 | -193,075 | 3.32% | 30,058,316 |
| 2014-10-24 | 2014-10-22 | 0.197 | 157,897,135 | +212,383 | 3.33% | 31,076,479 |
| 2014-10-23 | 2014-10-21 | 0.199 | 157,684,752 | +868,837 | 3.32% | 31,361,359 |
| 2014-10-22 | 2014-10-20 | 0.201 | 156,815,915 | +656,455 | 3.30% | 31,513,440 |
| 2014-10-21 | 2014-10-17 | 0.201 | 156,159,460 | +347,535 | 3.29% | 31,381,520 |
| 2014-10-20 | 2014-10-16 | 0.207 | 155,811,925 | +1,150,727 | 3.28% | 32,280,083 |
| 2014-10-17 | 2014-10-15 | 0.214 | 154,661,198 | -926,760 | 3.26% | 33,163,142 |
| 2014-10-16 | 2014-10-14 | 0.212 | 155,587,958 | +154,460 | 3.28% | 33,039,525 |
| 2014-10-15 | 2014-10-13 | 0.214 | 155,433,498 | -2,627,267 | 3.27% | 33,328,742 |
| 2014-10-14 | 2014-10-10 | 0.215 | 158,060,765 | +19,308 | 3.33% | 34,055,822 |
| 2014-10-10 | 2014-10-08 | 0.220 | 158,041,457 | -83,023 | 3.33% | 34,706,501 |
| 2014-10-09 | 2014-10-07 | 0.218 | 158,124,480 | -19,307 | 3.33% | 34,397,142 |
| 2014-10-08 | 2014-10-06 | 0.222 | 158,143,787 | -77,230 | 3.33% | 35,056,605 |
| 2014-10-06 | 2014-09-30 | 0.223 | 158,221,017 | +289,612 | 3.33% | 35,237,621 |
| 2014-10-03 | 2014-09-29 | 0.216 | 157,931,405 | +250,998 | 3.33% | 34,191,546 |
| 2014-09-30 | 2014-09-26 | 0.233 | 157,680,407 | -1,158,450 | 3.32% | 36,750,580 |
| 2014-09-29 | 2014-09-25 | 0.233 | 158,838,857 | -289,613 | 3.35% | 37,020,580 |
| 2014-09-26 | 2014-09-24 | 0.225 | 159,128,470 | -315,869 | 3.35% | 35,769,393 |
| 2014-09-25 | 2014-09-23 | 0.226 | 159,444,339 | -7,716 | 3.36% | 36,005,558 |
| 2014-09-24 | 2014-09-22 | 0.226 | 159,452,055 | -19,308 | 3.36% | 36,007,301 |
| 2014-09-22 | 2014-09-18 | 0.228 | 159,471,363 | +482,688 | 3.36% | 36,342,043 |
| 2014-09-18 | 2014-09-16 | 0.231 | 158,988,675 | +9,653 | 3.35% | 36,726,116 |
| 2014-09-16 | 2014-09-12 | 0.229 | 158,979,022 | -193,075 | 3.35% | 36,394,524 |
| 2014-09-15 | 2014-09-11 | 0.231 | 159,172,097 | -1,930,750 | 3.35% | 36,768,486 |
| 2014-09-12 | 2014-09-10 | 0.237 | 161,102,847 | +376,497 | 3.39% | 38,215,773 |
| 2014-09-11 | 2014-09-08 | 0.241 | 160,726,350 | -270,305 | 3.39% | 38,792,427 |
| 2014-09-10 | 2014-09-05 | 0.241 | 160,996,655 | +231,690 | 3.45% | 38,857,667 |
| 2014-09-08 | 2014-09-04 | 0.239 | 160,764,965 | +250,997 | 3.45% | 38,468,685 |
| 2014-09-05 | 2014-09-03 | 0.243 | 160,513,968 | -67,576 | 3.44% | 39,073,710 |
| 2014-09-04 | 2014-09-02 | 0.242 | 160,581,544 | -115,845 | 3.44% | 38,923,819 |
| 2014-09-03 | 2014-09-01 | 0.241 | 160,697,389 | +289,612 | 3.45% | 38,785,437 |
| 2014-09-02 | 2014-08-29 | 0.249 | 160,407,777 | -96,537 | 3.44% | 39,878,665 |
| 2014-09-01 | 2014-08-28 | 0.250 | 160,504,314 | +675,762 | 3.44% | 40,068,926 |
| 2014-08-29 | 2014-08-27 | 0.251 | 159,828,552 | -1,100,527 | 3.43% | 40,065,787 |
| 2014-08-28 | 2014-08-26 | 0.243 | 160,929,079 | -96,538 | 3.45% | 39,174,760 |
| 2014-08-25 | 2014-08-21 | 0.249 | 161,025,617 | +1,950,058 | 3.45% | 40,032,265 |
| 2014-08-22 | 2014-08-20 | 0.249 | 159,075,559 | -1,177,758 | 3.41% | 39,547,465 |
| 2014-08-21 | 2014-08-19 | 0.240 | 160,253,317 | +135,153 | 3.44% | 38,512,256 |
| 2014-08-20 | 2014-08-18 | 0.216 | 160,118,164 | +656,455 | 3.43% | 34,664,971 |
| 2014-08-19 | 2014-08-15 | 0.218 | 159,461,709 | +250,997 | 3.42% | 34,688,032 |
| 2014-08-15 | 2014-08-13 | 0.219 | 159,210,712 | -57,922 | 3.41% | 34,798,353 |
| 2014-08-13 | 2014-08-11 | 0.225 | 159,268,634 | -28,961 | 3.42% | 35,800,900 |
| 2014-08-12 | 2014-08-08 | 0.222 | 159,297,595 | -77,230 | 3.42% | 35,312,376 |
| 2014-08-11 | 2014-08-07 | 0.223 | 159,374,825 | -984,683 | 3.42% | 35,494,587 |
| 2014-08-08 | 2014-08-06 | 0.223 | 160,359,508 | +77,230 | 3.44% | 35,713,888 |
| 2014-08-07 | 2014-08-05 | 0.227 | 160,282,278 | +1,158,450 | 3.44% | 36,360,812 |
| 2014-08-06 | 2014-08-04 | 0.225 | 159,123,828 | -231,690 | 3.41% | 35,768,350 |
| 2014-08-05 | 2014-08-01 | 0.230 | 159,355,518 | +38,615 | 3.42% | 36,645,785 |
| 2014-08-04 | 2014-07-31 | 0.232 | 159,316,903 | +752,993 | 3.42% | 36,966,968 |
| 2014-08-01 | 2014-07-30 | 0.232 | 158,563,910 | +482,687 | 3.40% | 36,792,247 |
| 2014-07-31 | 2014-07-29 | 0.235 | 158,081,223 | -1,756,982 | 3.39% | 37,171,501 |
| 2014-07-30 | 2014-07-28 | 0.232 | 159,838,205 | -42,999 | 3.43% | 37,087,927 |
| 2014-07-29 | 2014-07-25 | 0.234 | 159,881,204 | +96,537 | 3.43% | 37,429,136 |
| 2014-07-28 | 2014-07-24 | 0.236 | 159,784,667 | +656,455 | 3.43% | 37,737,567 |
| 2014-07-25 | 2014-07-23 | 0.236 | 159,128,212 | +231,690 | 3.41% | 37,582,527 |
| 2014-07-23 | 2014-07-21 | 0.236 | 158,896,522 | +940,275 | 3.41% | 37,527,807 |
| 2014-07-22 | 2014-07-18 | 0.241 | 157,956,247 | +289,613 | 3.39% | 38,123,844 |
| 2014-07-18 | 2014-07-16 | 0.241 | 157,666,634 | +473,034 | 3.38% | 38,053,944 |
| 2014-07-17 | 2014-07-15 | 0.246 | 157,193,600 | -19,308 | 3.37% | 38,591,100 |
| 2014-07-16 | 2014-07-14 | 0.248 | 157,212,908 | -305,058 | 3.37% | 38,921,543 |
| 2014-07-15 | 2014-07-11 | 0.246 | 157,517,966 | +96,537 | 3.38% | 38,670,732 |
| 2014-07-10 | 2014-07-08 | 0.252 | 157,421,429 | +154,460 | 3.38% | 39,625,438 |
| 2014-07-09 | 2014-07-07 | 0.251 | 157,266,969 | +96,538 | 3.37% | 39,423,650 |
| 2014-07-07 | 2014-07-03 | 0.255 | 157,170,431 | +308,920 | 3.37% | 40,050,681 |
| 2014-07-04 | 2014-07-02 | 0.264 | 156,861,511 | +1,872,827 | 3.36% | 41,434,350 |
| 2014-07-03 | 2014-06-30 | 0.243 | 154,988,684 | +598,533 | 3.32% | 37,728,697 |
| 2014-07-02 | 2014-06-27 | 0.249 | 154,390,151 | -185,931 | 3.31% | 38,382,635 |
| 2014-06-30 | 2014-06-26 | 0.249 | 154,576,082 | +289,612 | 3.32% | 38,428,859 |
| 2014-06-27 | 2014-06-25 | 0.249 | 154,286,470 | +3,900,115 | 3.31% | 38,356,859 |
| 2014-06-26 | 2014-06-24 | 0.254 | 150,386,355 | -96,537 | 3.23% | 38,166,160 |
| 2014-06-25 | 2014-06-23 | 0.256 | 150,482,892 | +115,845 | 3.23% | 38,502,421 |
| 2014-06-24 | 2014-06-20 | 0.259 | 150,367,047 | -752,993 | 3.22% | 38,940,061 |
| 2014-06-23 | 2014-06-19 | 0.259 | 151,120,040 | -1,525,292 | 3.24% | 39,135,062 |
| 2014-06-20 | 2014-06-18 | 0.264 | 152,645,332 | -1,452,890 | 3.27% | 40,320,663 |
| 2014-06-19 | 2014-06-17 | 0.256 | 154,098,222 | +154,460 | 3.30% | 39,427,436 |
| 2014-06-18 | 2014-06-16 | 0.255 | 153,943,762 | -984,682 | 3.30% | 39,228,451 |
| 2014-06-17 | 2014-06-13 | 0.254 | 154,928,444 | +521,302 | 3.32% | 39,318,885 |
| 2014-06-16 | 2014-06-12 | 0.249 | 154,407,142 | -289,612 | 3.31% | 38,386,859 |
| 2014-06-13 | 2014-06-11 | 0.252 | 154,696,754 | +115,845 | 3.32% | 38,939,595 |
| 2014-06-11 | 2014-06-09 | 0.250 | 154,580,909 | -231,690 | 3.32% | 38,590,184 |
| 2014-06-10 | 2014-06-06 | 0.249 | 154,812,599 | +77,230 | 3.32% | 38,487,659 |
| 2014-06-09 | 2014-06-05 | 0.254 | 154,735,369 | -115,845 | 3.32% | 39,269,885 |
| 2014-06-06 | 2014-06-04 | 0.256 | 154,851,214 | +2,683,742 | 3.32% | 39,620,096 |
| 2014-06-05 | 2014-06-03 | 0.264 | 152,167,472 | +2,741,665 | 3.26% | 40,194,438 |
| 2014-06-04 | 2014-05-30 | 0.257 | 149,425,807 | +77,230 | 3.21% | 38,386,741 |
| 2014-06-03 | 2014-05-29 | 0.259 | 149,348,577 | +96,538 | 3.20% | 38,676,312 |
| 2014-05-30 | 2014-05-28 | 0.259 | 149,252,039 | -511,649 | 3.20% | 38,651,311 |
| 2014-05-29 | 2014-05-27 | 0.259 | 149,763,688 | -772,300 | 3.21% | 38,783,811 |
| 2014-05-28 | 2014-05-26 | 0.258 | 150,535,988 | +193,075 | 3.23% | 38,827,876 |
| 2014-05-27 | 2014-05-23 | 0.264 | 150,342,913 | +926,760 | 3.23% | 39,712,488 |
| 2014-05-26 | 2014-05-22 | 0.269 | 149,416,153 | -115,845 | 3.21% | 40,241,564 |
| 2014-05-23 | 2014-05-21 | 0.264 | 149,531,998 | +540,610 | 3.21% | 39,498,288 |
| 2014-05-22 | 2014-05-20 | 0.255 | 148,991,388 | +308,920 | 3.20% | 37,966,470 |
| 2014-05-21 | 2014-05-19 | 0.269 | 148,682,468 | -2,471,360 | 3.19% | 40,043,964 |
| 2014-05-20 | 2014-05-16 | 0.275 | 151,153,828 | +193,075 | 3.24% | 41,492,440 |
| 2014-05-19 | 2014-05-15 | 0.269 | 150,960,753 | +1,023,297 | 3.24% | 40,657,564 |
| 2014-05-16 | 2014-05-14 | 0.248 | 149,937,456 | -222,036 | 3.22% | 37,120,344 |
| 2014-05-15 | 2014-05-13 | 0.242 | 150,159,492 | +164,115 | 3.22% | 36,397,588 |
| 2014-05-14 | 2014-05-12 | 0.236 | 149,995,377 | +173,767 | 3.22% | 35,425,556 |
| 2014-05-13 | 2014-05-09 | 0.220 | 149,821,610 | +9,654 | 3.21% | 32,901,392 |
| 2014-05-12 | 2014-05-08 | 0.225 | 149,811,956 | -173,767 | 3.21% | 33,675,198 |
| 2014-05-09 | 2014-05-07 | 0.235 | 149,985,723 | +404,492 | 3.22% | 35,267,911 |
| 2014-05-08 | 2014-05-05 | 0.242 | 149,581,231 | -135,153 | 3.21% | 36,257,421 |
| 2014-05-07 | 2014-05-02 | 0.246 | 149,716,384 | +791,608 | 3.21% | 36,755,440 |
| 2014-05-05 | 2014-04-30 | 0.251 | 148,924,776 | -965,375 | 3.20% | 37,332,431 |
| 2014-05-02 | 2014-04-29 | 0.241 | 149,890,151 | +1,081,220 | 3.22% | 36,177,035 |
| 2014-04-30 | 2014-04-28 | 0.243 | 148,808,931 | -195,006 | 3.19% | 36,224,368 |
| 2014-04-29 | 2014-04-25 | 0.255 | 149,003,937 | -1,081,220 | 3.20% | 37,969,668 |
| 2014-04-28 | 2014-04-24 | 0.264 | 150,085,157 | +96,537 | 3.22% | 39,644,402 |
| 2014-04-25 | 2014-04-23 | 0.264 | 149,988,620 | +270,305 | 3.22% | 39,618,903 |
| 2014-04-24 | 2014-04-22 | 0.264 | 149,718,315 | -2,760,972 | 3.21% | 39,547,503 |
| 2014-04-23 | 2014-04-17 | 0.264 | 152,479,287 | -38,615 | 3.27% | 40,276,802 |
| 2014-04-17 | 2014-04-15 | 0.244 | 152,517,902 | +96,537 | 3.27% | 37,285,226 |
| 2014-04-16 | 2014-04-14 | 0.249 | 152,421,365 | +695,070 | 3.27% | 37,893,179 |
| 2014-04-15 | 2014-04-11 | 0.264 | 151,726,295 | +3,031,278 | 3.26% | 40,077,903 |
| 2014-04-14 | 2014-04-10 | 0.280 | 148,695,017 | +1,003,990 | 3.19% | 41,587,626 |
| 2014-04-11 | 2014-04-09 | 0.275 | 147,691,027 | -77,230 | 3.17% | 40,541,885 |
| 2014-04-10 | 2014-04-08 | 0.275 | 147,768,257 | -347,535 | 3.17% | 40,563,085 |
| 2014-04-09 | 2014-04-07 | 0.280 | 148,115,792 | +1,448,062 | 3.18% | 41,425,626 |
| 2014-04-08 | 2014-04-04 | 0.275 | 146,667,730 | +656,455 | 3.15% | 40,260,985 |
| 2014-04-07 | 2014-04-03 | 0.264 | 146,011,275 | +135,153 | 3.13% | 38,568,303 |
| 2014-04-04 | 2014-04-02 | 0.285 | 145,876,122 | -57,923 | 3.13% | 41,554,767 |
| 2014-04-03 | 2014-04-01 | 0.280 | 145,934,045 | +463,380 | 3.13% | 40,815,426 |
| 2014-04-02 | 2014-03-31 | 0.275 | 145,470,665 | -115,845 | 3.12% | 39,932,385 |
| 2014-04-01 | 2014-03-28 | 0.253 | 145,586,510 | -3,069,892 | 3.13% | 36,797,212 |
| 2014-03-31 | 2014-03-27 | 0.218 | 148,656,402 | +1,438,409 | 3.19% | 32,337,531 |
| 2014-03-28 | 2014-03-26 | 0.246 | 147,217,993 | +279,958 | 3.16% | 36,142,084 |
| 2014-03-27 | 2014-03-25 | 0.241 | 146,938,035 | -1,204,788 | 3.15% | 35,464,521 |
| 2014-03-26 | 2014-03-24 | 0.255 | 148,142,823 | +1,641,138 | 3.18% | 37,750,236 |
| 2014-03-25 | 2014-03-21 | 0.247 | 146,501,685 | +2,201,055 | 3.15% | 36,117,986 |
| 2014-03-24 | 2014-03-20 | 0.254 | 144,300,630 | +5,050,842 | 3.10% | 36,621,680 |
| 2014-03-21 | 2014-03-19 | 0.280 | 139,249,788 | +347,535 | 2.99% | 38,945,946 |
| 2014-03-20 | 2014-03-18 | 0.285 | 138,902,253 | +598,532 | 2.98% | 39,568,167 |
| 2014-03-19 | 2014-03-17 | 0.285 | 138,303,721 | +2,896,125 | 2.97% | 39,397,668 |
| 2014-03-18 | 2014-03-14 | 0.285 | 135,407,596 | +2,278,285 | 2.91% | 38,572,668 |
| 2014-03-17 | 2014-03-13 | 0.285 | 133,129,311 | +540,610 | 2.86% | 37,923,668 |
| 2014-03-14 | 2014-03-12 | 0.290 | 132,588,701 | +1,911,443 | 2.85% | 38,456,389 |
| 2014-03-13 | 2014-03-11 | 0.300 | 130,677,258 | -144,806 | 2.81% | 39,255,631 |
| 2014-03-12 | 2014-03-10 | 0.295 | 130,822,064 | -212,383 | 2.81% | 38,621,560 |
| 2014-03-11 | 2014-03-07 | 0.306 | 131,034,447 | -2,027,287 | 2.82% | 40,041,602 |
| 2014-03-10 | 2014-03-06 | 0.280 | 133,061,734 | +57,922 | 2.86% | 37,215,246 |
| 2014-03-07 | 2014-03-05 | 0.285 | 133,003,812 | +1,515,639 | 2.86% | 37,887,917 |
| 2014-03-06 | 2014-03-04 | 0.290 | 131,488,173 | +1,042,605 | 2.83% | 38,137,189 |
| 2014-03-05 | 2014-03-03 | 0.285 | 130,445,568 | -4,966,661 | 2.80% | 37,159,167 |
| 2014-03-04 | 2014-02-28 | 0.331 | 135,412,229 | -6,912,085 | 2.91% | 44,886,094 |
| 2014-03-03 | 2014-02-27 | 0.311 | 142,324,314 | -2,703,050 | 3.06% | 44,228,713 |
| 2014-02-28 | 2014-02-26 | 0.316 | 145,027,364 | +1,436,478 | 3.12% | 45,819,859 |
| 2014-02-27 | 2014-02-25 | 0.321 | 143,590,886 | +173,767 | 3.09% | 46,109,724 |
| 2014-02-26 | 2014-02-24 | 0.331 | 143,417,119 | +77,230 | 3.08% | 47,539,534 |
| 2014-02-25 | 2014-02-21 | 0.326 | 143,339,889 | +1,312,910 | 3.09% | 46,771,529 |
| 2014-02-24 | 2014-02-20 | 0.337 | 142,026,979 | -830,222 | 3.06% | 47,814,340 |
| 2014-02-21 | 2014-02-19 | 0.316 | 142,857,201 | -453,727 | 3.08% | 45,134,219 |
| 2014-02-20 | 2014-02-18 | 0.331 | 143,310,928 | +984,683 | 3.09% | 47,504,335 |
| 2014-02-19 | 2014-02-17 | 0.342 | 142,326,245 | +347,535 | 3.06% | 48,652,245 |
| 2014-02-18 | 2014-02-14 | 0.352 | 141,978,710 | -2,403,784 | 3.06% | 50,004,155 |
| 2014-02-17 | 2014-02-13 | 0.331 | 144,382,494 | +3,764,963 | 3.11% | 47,859,534 |
| 2014-02-14 | 2014-02-12 | 0.357 | 140,617,531 | +1,409,447 | 3.03% | 50,253,060 |
| 2014-02-13 | 2014-02-11 | 0.363 | 139,208,084 | +837,946 | 3.00% | 50,470,366 |
| 2014-02-12 | 2014-02-10 | 0.368 | 138,370,138 | -1,660,445 | 2.98% | 50,883,231 |
| 2014-02-11 | 2014-02-07 | 0.368 | 140,030,583 | -830,223 | 3.02% | 51,493,831 |
| 2014-02-10 | 2014-02-06 | 0.373 | 140,860,806 | +2,236,366 | 3.04% | 52,528,696 |
| 2014-02-07 | 2014-02-05 | 0.373 | 138,624,440 | +1,776,290 | 2.99% | 51,694,728 |
| 2014-02-06 | 2014-02-04 | 0.388 | 136,848,150 | +1,003,990 | 2.95% | 53,158,675 |
| 2014-02-05 | 2014-01-30 | 0.394 | 135,844,160 | +527,035 | 2.93% | 53,472,258 |
| 2014-02-04 | 2014-01-28 | 0.363 | 135,317,125 | +1,795,597 | 2.92% | 49,059,685 |
| 2014-01-29 | 2014-01-27 | 0.347 | 133,521,528 | +1,660,445 | 2.89% | 46,334,028 |
| 2014-01-28 | 2014-01-24 | 0.357 | 131,861,083 | -716,308 | 2.85% | 47,123,733 |
| 2014-01-27 | 2014-01-23 | 0.363 | 132,577,391 | +637,147 | 2.87% | 48,066,385 |
| 2014-01-24 | 2014-01-22 | 0.352 | 131,940,244 | +424,765 | 2.85% | 46,468,660 |
| 2014-01-23 | 2014-01-21 | 0.368 | 131,515,479 | +830,223 | 2.84% | 48,362,548 |
| 2014-01-22 | 2014-01-20 | 0.347 | 130,685,256 | +2,587,205 | 2.82% | 45,349,797 |
| 2014-01-21 | 2014-01-17 | 0.363 | 128,098,051 | +564,744 | 2.77% | 46,442,385 |
| 2014-01-20 | 2014-01-16 | 0.368 | 127,533,307 | +675,763 | 2.76% | 46,898,173 |
| 2014-01-17 | 2014-01-15 | 0.368 | 126,857,544 | +2,133,478 | 2.74% | 46,649,673 |
| 2014-01-16 | 2014-01-14 | 0.383 | 124,724,066 | -2,876,817 | 2.70% | 47,803,086 |
| 2014-01-15 | 2014-01-13 | 0.383 | 127,600,883 | -3,340,198 | 2.76% | 48,905,686 |
| 2014-01-14 | 2014-01-10 | 0.373 | 130,941,081 | -772,300 | 2.83% | 48,829,511 |
| 2014-01-13 | 2014-01-09 | 0.368 | 131,713,381 | -3,069,892 | 2.85% | 48,435,323 |
| 2014-01-10 | 2014-01-08 | 0.378 | 134,783,273 | -7,792,507 | 2.92% | 50,960,398 |
| 2014-01-09 | 2014-01-07 | 0.352 | 142,575,780 | +15,339,809 | 3.08% | 50,214,440 |
| 2014-01-08 | 2014-01-06 | 0.368 | 127,235,971 | -6,284,592 | 2.75% | 46,788,833 |
| 2014-01-07 | 2014-01-03 | 0.290 | 133,520,563 | +453,727 | 2.89% | 38,726,669 |
| 2014-01-06 | 2014-01-02 | 0.285 | 133,066,836 | +1,886,342 | 2.89% | 37,905,871 |
| 2014-01-03 | 2013-12-31 | 0.280 | 131,180,494 | +1,011,713 | 2.85% | 36,689,093 |
| 2014-01-02 | 2013-12-27 | 0.280 | 130,168,781 | +115,845 | 2.83% | 36,406,133 |
| 2013-12-30 | 2013-12-24 | 0.285 | 130,052,936 | +1,544,600 | 2.83% | 37,047,321 |
| 2013-12-27 | 2013-12-20 | 0.275 | 128,508,336 | +4,595,185 | 2.79% | 35,276,146 |
| 2013-12-23 | 2013-12-19 | 0.285 | 123,913,151 | +2,081,735 | 2.69% | 35,298,321 |
| 2013-12-20 | 2013-12-18 | 0.306 | 121,831,416 | -2,394,130 | 2.65% | 37,229,333 |
| 2013-12-19 | 2013-12-17 | 0.306 | 124,225,546 | -6,771,526 | 2.73% | 37,960,933 |
| 2013-12-18 | 2013-12-16 | 0.311 | 130,997,072 | -2,848,822 | 2.88% | 40,708,659 |
| 2013-12-17 | 2013-12-13 | 0.290 | 133,845,894 | +2,355,515 | 2.94% | 38,821,028 |
| 2013-12-16 | 2013-12-12 | 0.300 | 131,490,379 | +1,747,329 | 2.89% | 39,499,894 |
| 2013-12-13 | 2013-12-11 | 0.295 | 129,743,050 | +2,932,809 | 2.85% | 38,303,011 |
| 2013-12-12 | 2013-12-10 | 0.321 | 126,810,241 | -7,549,232 | 2.78% | 40,721,144 |
| 2013-12-11 | 2013-12-09 | 0.306 | 134,359,473 | -5,664,821 | 2.95% | 41,057,666 |
| 2013-12-10 | 2013-12-06 | 0.290 | 140,024,294 | -448,899 | 3.07% | 40,613,028 |
| 2013-12-09 | 2013-12-05 | 0.290 | 140,473,193 | -115,845 | 3.08% | 40,743,228 |
| 2013-12-06 | 2013-12-04 | 0.295 | 140,589,038 | -975,029 | 3.09% | 41,504,986 |
| 2013-12-05 | 2013-12-03 | 0.280 | 141,564,067 | -6,265,284 | 3.11% | 39,593,213 |
| 2013-12-04 | 2013-12-02 | 0.239 | 147,829,351 | -1,467,370 | 3.25% | 35,373,383 |
| 2013-12-03 | 2013-11-29 | 0.236 | 149,296,721 | +4,460,033 | 3.28% | 35,260,549 |
| 2013-12-02 | 2013-11-28 | 0.237 | 144,836,688 | -2,022,268 | 3.18% | 34,357,220 |
| 2013-11-29 | 2013-11-27 | 0.223 | 146,858,956 | +1,071,566 | 3.22% | 32,707,161 |
| 2013-11-28 | 2013-11-26 | 0.221 | 145,787,390 | -1,962,607 | 3.22% | 32,166,478 |
| 2013-11-27 | 2013-11-25 | 0.227 | 147,749,997 | -405,457 | 3.26% | 33,517,803 |
| 2013-11-26 | 2013-11-22 | 0.233 | 148,155,454 | -7,510,618 | 3.27% | 34,530,599 |
| 2013-11-25 | 2013-11-21 | 0.228 | 155,666,072 | +1,583,215 | 3.43% | 35,474,853 |
| 2013-11-22 | 2013-11-20 | 0.227 | 154,082,857 | +584,052 | 3.40% | 34,954,443 |
| 2013-11-21 | 2013-11-19 | 0.231 | 153,498,805 | +6,429,397 | 3.39% | 35,457,966 |
| 2013-11-20 | 2013-11-18 | 0.219 | 147,069,408 | +1,132,771 | 3.24% | 32,144,654 |
| 2013-11-19 | 2013-11-15 | 0.233 | 145,936,637 | +289,613 | 3.22% | 34,013,459 |
| 2013-11-18 | 2013-11-14 | 0.239 | 145,647,024 | +7,665,077 | 3.21% | 34,851,185 |
| 2013-11-15 | 2013-11-13 | 0.240 | 137,981,947 | +6,090,937 | 3.04% | 33,159,976 |
| 2013-11-14 | 2013-11-12 | 0.236 | 131,891,010 | -501,995 | 2.91% | 31,149,709 |
| 2013-11-13 | 2013-11-11 | 0.240 | 132,393,005 | -2,809,241 | 2.92% | 31,816,835 |
| 2013-11-12 | 2013-11-08 | 0.212 | 135,202,246 | -366,842 | 2.98% | 28,710,564 |
| 2013-11-11 | 2013-11-07 | 0.213 | 135,569,088 | +183,421 | 2.99% | 28,928,895 |
| 2013-11-08 | 2013-11-06 | 0.200 | 135,385,667 | -3,247,133 | 2.99% | 27,066,615 |
| 2013-11-07 | 2013-11-05 | 0.195 | 138,632,800 | +366,842 | 3.06% | 26,997,764 |
| 2013-11-06 | 2013-11-04 | 0.218 | 138,265,958 | -198,481 | 3.05% | 30,077,277 |
| 2013-11-05 | 2013-11-01 | 0.220 | 138,464,439 | +4,566,224 | 3.06% | 30,407,314 |
| 2013-11-04 | 2013-10-31 | 0.216 | 133,898,215 | -633,286 | 2.95% | 28,988,452 |
| 2013-11-01 | 2013-10-30 | 0.192 | 134,531,501 | +3,540,995 | 2.97% | 25,780,995 |
| 2013-10-31 | 2013-10-29 | 0.194 | 130,990,506 | +5,974,053 | 2.89% | 25,373,792 |
| 2013-10-30 | 2013-10-28 | 0.199 | 125,016,453 | -1,629,494 | 2.76% | 24,864,078 |
| 2013-10-29 | 2013-10-25 | 0.142 | 126,645,947 | +984,683 | 2.79% | 17,972,803 |
| 2013-10-28 | 2013-10-24 | 0.150 | 125,661,264 | -14,779,891 | 2.77% | 18,874,410 |
| 2013-10-25 | 2013-10-23 | 0.109 | 140,441,155 | -193,075 | 3.10% | 15,275,226 |
| 2013-10-24 | 2013-10-22 | 0.109 | 140,634,230 | +1,969,365 | 3.10% | 15,296,226 |
| 2013-10-23 | 2013-10-21 | 0.109 | 138,664,865 | -2,027,288 | 3.06% | 15,082,026 |
| 2013-10-22 | 2013-10-18 | 0.113 | 140,692,153 | -308,920 | 3.10% | 15,885,479 |
| 2013-10-21 | 2013-10-17 | 0.104 | 141,001,073 | +3,224,353 | 3.11% | 14,605,834 |
| 2013-10-18 | 2013-10-16 | 0.107 | 137,776,720 | -2,365,169 | 3.04% | 14,699,989 |
| 2013-10-17 | 2013-10-15 | 0.111 | 140,141,889 | +463,380 | 3.09% | 15,533,013 |
| 2013-10-16 | 2013-10-11 | 0.115 | 139,678,509 | +4,305,572 | 3.08% | 16,060,406 |
| 2013-10-15 | 2013-10-10 | 0.124 | 135,372,937 | -9,456,427 | 2.99% | 16,827,401 |
| 2013-10-11 | 2013-10-09 | 0.108 | 144,829,364 | +633,286 | 3.20% | 15,602,490 |
| 2013-10-10 | 2013-10-08 | 0.093 | 144,196,078 | -37,919,930 | 3.18% | 13,443,115 |
| 2013-10-09 | 2013-10-07 | 0.082 | 182,116,008 | +627,494 | 4.02% | 14,903,187 |
| 2013-10-08 | 2013-10-04 | 0.085 | 181,488,514 | +1,235,680 | 4.00% | 15,415,831 |
| 2013-10-07 | 2013-10-03 | 0.087 | 180,252,834 | +1,602,522 | 3.98% | 15,684,307 |
| 2013-10-04 | 2013-10-02 | 0.092 | 178,650,312 | +116,956,568 | 3.94% | 16,470,157 |
| 2013-10-03 | 2013-09-30 | 0.100 | 61,693,744 | +2,915,432 | 4.08% | 6,198,931 |
| 2013-10-02 | 2013-09-27 | 0.099 | 58,778,312 | +859,184 | 3.89% | 5,845,105 |
| 2013-09-30 | 2013-09-26 | 0.094 | 57,919,128 | -2,895 | 3.83% | 5,459,682 |
| 2013-09-27 | 2013-09-25 | 0.097 | 57,922,023 | -125,499 | 3.83% | 5,639,954 |
| 2013-09-26 | 2013-09-24 | 0.099 | 58,047,522 | +96,538 | 3.84% | 5,772,433 |
| 2013-09-25 | 2013-09-23 | 0.099 | 57,950,984 | -9,654 | 3.84% | 5,762,833 |
| 2013-09-24 | 2013-09-19 | 0.104 | 57,960,638 | -27,031 | 3.84% | 6,003,951 |
| 2013-09-23 | 2013-09-18 | 0.106 | 57,987,669 | -3,094,992 | 3.84% | 6,126,886 |
| 2013-09-19 | 2013-09-17 | 0.098 | 61,082,661 | -1,257,303 | 4.04% | 6,010,983 |
| 2013-09-18 | 2013-09-16 | 0.106 | 62,339,964 | +263,933 | 4.13% | 6,586,742 |
| 2013-09-17 | 2013-09-13 | 0.107 | 62,076,031 | -395,804 | 4.11% | 6,623,158 |
| 2013-09-16 | 2013-09-12 | 0.110 | 62,471,835 | -879,649 | 4.14% | 6,859,526 |
| 2013-09-13 | 2013-09-11 | 0.110 | 63,351,484 | +3,011,970 | 4.19% | 6,956,113 |
| 2013-09-12 | 2013-09-10 | 0.107 | 60,339,514 | -106,191 | 3.99% | 6,437,882 |
| 2013-09-11 | 2013-09-09 | 0.109 | 60,445,705 | -347,535 | 4.00% | 6,574,439 |
| 2013-09-10 | 2013-09-06 | 0.108 | 60,793,240 | -125,499 | 4.02% | 6,549,265 |
| 2013-09-06 | 2013-09-04 | 0.113 | 60,918,739 | +1,341,871 | 4.03% | 6,878,304 |
| 2013-09-05 | 2013-09-03 | 0.114 | 59,576,868 | -987,096 | 3.94% | 6,788,508 |
| 2013-09-04 | 2013-09-02 | 0.109 | 60,563,964 | +1,525,293 | 4.01% | 6,587,302 |
| 2013-09-03 | 2013-08-30 | 0.156 | 59,038,671 | +207,555 | 3.91% | 9,189,270 |
| 2013-09-02 | 2013-08-29 | 0.157 | 58,831,116 | +12,289,862 | 3.89% | 9,234,566 |
| 2013-08-30 | 2013-08-28 | 0.164 | 46,541,254 | -2,274 | 3.92% | 7,612,410 |
| 2013-08-28 | 2013-08-26 | 0.178 | 46,543,528 | -151,624 | 3.92% | 8,288,110 |
| 2013-08-27 | 2013-08-23 | 0.166 | 46,695,152 | -121,299 | 3.94% | 7,760,769 |
| 2013-08-26 | 2013-08-22 | 0.158 | 46,816,451 | -5,307 | 3.95% | 7,410,409 |
| 2013-08-23 | 2013-08-21 | 0.157 | 46,821,758 | -113,718 | 3.95% | 7,349,488 |
| 2013-08-22 | 2013-08-20 | 0.161 | 46,935,476 | -15,162 | 3.96% | 7,553,069 |
| 2013-08-20 | 2013-08-16 | 0.174 | 46,950,638 | -849,094 | 3.96% | 8,174,813 |
| 2013-08-19 | 2013-08-15 | 0.178 | 47,799,732 | +149,350 | 4.03% | 8,511,805 |
| 2013-08-15 | 2013-08-12 | 0.183 | 47,650,382 | -53,068 | 4.02% | 8,736,623 |
| 2013-08-13 | 2013-08-09 | 0.183 | 47,703,450 | +75,812 | 4.02% | 8,746,353 |
| 2013-08-12 | 2013-08-08 | 0.189 | 47,627,638 | -21,228 | 4.01% | 8,983,747 |
| 2013-08-09 | 2013-08-07 | 0.187 | 47,648,866 | -257,760 | 4.02% | 8,924,899 |
| 2013-08-08 | 2013-08-06 | 0.190 | 47,906,626 | -87,942 | 4.04% | 9,099,562 |
| 2013-08-05 | 2013-08-01 | 0.198 | 47,994,568 | +75,812 | 4.05% | 9,496,111 |
| 2013-08-02 | 2013-07-31 | 0.199 | 47,918,756 | -139,494 | 4.04% | 9,544,318 |
| 2013-08-01 | 2013-07-30 | 0.189 | 48,058,250 | -37,906 | 4.05% | 9,064,971 |
| 2013-07-30 | 2013-07-26 | 0.183 | 48,096,156 | -53,068 | 4.05% | 8,818,355 |
| 2013-07-29 | 2013-07-25 | 0.187 | 48,149,224 | -1,133,389 | 4.06% | 9,018,619 |
| 2013-07-26 | 2013-07-24 | 0.191 | 49,282,613 | +90,975 | 4.15% | 9,425,929 |
| 2013-07-25 | 2013-07-23 | 0.198 | 49,191,638 | +657,290 | 4.15% | 9,732,961 |
| 2013-07-24 | 2013-07-22 | 0.203 | 48,534,348 | -90,975 | 4.09% | 9,858,988 |
| 2013-07-23 | 2013-07-19 | 0.165 | 48,625,323 | -136,461 | 4.10% | 8,017,425 |
| 2013-07-19 | 2013-07-17 | 0.144 | 48,761,784 | +189,530 | 4.11% | 7,010,815 |
| 2013-07-18 | 2013-07-16 | 0.145 | 48,572,254 | +6,065 | 4.09% | 7,047,634 |
| 2013-07-17 | 2013-07-15 | 0.152 | 48,566,189 | -30,325 | 4.09% | 7,367,061 |
| 2013-07-16 | 2013-07-12 | 0.154 | 48,596,514 | +75,812 | 4.10% | 7,499,864 |
| 2013-07-15 | 2013-07-11 | 0.154 | 48,520,702 | +342,973 | 4.09% | 7,488,164 |
| 2013-07-11 | 2013-07-09 | 0.211 | 48,177,729 | -7,581 | 4.06% | 10,167,841 |
| 2013-07-10 | 2013-07-08 | 0.212 | 48,185,310 | -7,581 | 4.06% | 10,232,999 |
| 2013-07-09 | 2013-07-05 | 0.212 | 48,192,891 | +37,906 | 4.06% | 10,234,609 |
| 2013-07-05 | 2013-07-03 | 0.211 | 48,154,985 | +83,393 | 4.06% | 10,163,040 |
| 2013-07-04 | 2013-07-02 | 0.222 | 48,071,592 | +136,461 | 4.05% | 10,652,712 |
| 2013-06-28 | 2013-06-26 | 0.214 | 47,935,131 | -83,393 | 4.04% | 10,243,099 |
| 2013-06-27 | 2013-06-25 | 0.212 | 48,018,524 | -90,974 | 4.05% | 10,197,580 |
| 2013-06-26 | 2013-06-24 | 0.218 | 48,109,498 | -94,765 | 4.06% | 10,470,735 |
| 2013-06-25 | 2013-06-21 | 0.228 | 48,204,263 | -113,718 | 4.06% | 11,000,033 |
| 2013-06-24 | 2013-06-20 | 0.230 | 48,317,981 | -151,624 | 4.07% | 11,089,717 |
| 2013-06-20 | 2013-06-18 | 0.231 | 48,469,605 | -68,231 | 4.09% | 11,188,451 |
| 2013-06-19 | 2013-06-17 | 0.204 | 48,537,836 | +22,744 | 4.09% | 9,923,721 |
| 2013-06-17 | 2013-06-13 | 0.207 | 48,515,092 | -47,003 | 4.09% | 10,047,058 |
| 2013-06-14 | 2013-06-11 | 0.203 | 48,562,095 | -75,812 | 4.09% | 9,864,624 |
| 2013-06-13 | 2013-06-10 | 0.202 | 48,637,907 | -142,527 | 4.10% | 9,815,868 |
| 2013-06-11 | 2013-06-07 | 0.202 | 48,780,434 | -250,179 | 4.11% | 9,844,633 |
| 2013-06-10 | 2013-06-06 | 0.210 | 49,030,613 | -45,487 | 4.13% | 10,283,166 |
| 2013-06-06 | 2013-06-04 | 0.218 | 49,076,100 | -54,585 | 4.14% | 10,681,110 |
| 2013-06-05 | 2013-06-03 | 0.224 | 49,130,685 | +151,624 | 4.14% | 11,017,021 |
| 2013-05-31 | 2013-05-29 | 0.220 | 48,979,061 | -113,718 | 4.13% | 10,789,202 |
| 2013-05-29 | 2013-05-27 | 0.218 | 49,092,779 | -90,974 | 4.14% | 10,684,741 |
| 2013-05-28 | 2013-05-24 | 0.214 | 49,183,753 | -1,169 | 4.15% | 10,509,912 |
| 2013-05-27 | 2013-05-23 | 0.219 | 49,184,922 | +37,906 | 4.15% | 10,769,672 |
| 2013-05-24 | 2013-05-22 | 0.227 | 49,147,016 | -15,163 | 4.14% | 11,150,338 |
| 2013-05-21 | 2013-05-16 | 0.231 | 49,162,179 | +318,410 | 4.14% | 11,348,320 |
| 2013-05-20 | 2013-05-15 | 0.237 | 48,843,769 | -583,751 | 4.12% | 11,596,958 |
| 2013-05-16 | 2013-05-14 | 0.233 | 49,427,520 | +15,162 | 4.17% | 11,539,965 |
| 2013-05-15 | 2013-05-13 | 0.239 | 49,412,358 | -54,585 | 4.17% | 11,797,136 |
| 2013-05-14 | 2013-05-10 | 0.237 | 49,466,943 | +37,906 | 4.17% | 11,744,918 |
| 2013-05-13 | 2013-05-09 | 0.237 | 49,429,037 | -15,162 | 4.17% | 11,735,918 |
| 2013-05-10 | 2013-05-08 | 0.240 | 49,444,199 | -75,812 | 4.17% | 11,869,957 |
| 2013-05-09 | 2013-05-07 | 0.243 | 49,520,011 | -432,886 | 4.17% | 12,018,796 |
| 2013-05-08 | 2013-05-06 | 0.206 | 49,952,897 | -181,949 | 4.21% | 10,278,925 |
| 2013-05-07 | 2013-05-03 | 0.207 | 50,134,846 | -118,266 | 5.07% | 10,382,496 |
| 2013-05-06 | 2013-05-02 | 0.211 | 50,253,112 | +523,102 | 5.08% | 10,605,847 |
| 2013-05-02 | 2013-04-29 | 0.219 | 49,730,010 | -30,325 | 5.03% | 10,889,026 |
| 2013-04-29 | 2013-04-25 | 0.218 | 49,760,335 | +477,615 | 5.03% | 10,830,030 |
| 2013-04-26 | 2013-04-24 | 0.219 | 49,282,720 | -325,991 | 4.98% | 10,791,087 |
| 2013-04-24 | 2013-04-22 | 0.208 | 49,608,711 | +553,427 | 5.01% | 10,338,974 |
| 2013-04-23 | 2013-04-19 | 0.212 | 49,055,284 | -572,380 | 4.96% | 10,417,754 |
| 2013-04-22 | 2013-04-18 | 0.211 | 49,627,664 | +45,487 | 5.02% | 10,473,847 |
| 2013-04-19 | 2013-04-17 | 0.223 | 49,582,177 | -90,974 | 5.01% | 11,052,861 |
| 2013-04-18 | 2013-04-16 | 0.218 | 49,673,151 | -30,325 | 5.02% | 10,811,055 |
| 2013-04-17 | 2013-04-15 | 0.214 | 49,703,476 | +75,736 | 5.02% | 10,620,970 |
| 2013-04-16 | 2013-04-12 | 0.218 | 49,627,740 | -468,518 | 5.02% | 10,801,171 |
| 2013-04-15 | 2013-04-11 | 0.226 | 50,096,258 | -333,572 | 5.06% | 11,299,619 |
| 2013-04-12 | 2013-04-10 | 0.207 | 50,429,830 | +734,618 | 5.10% | 10,443,584 |
| 2013-04-11 | 2013-04-09 | 0.228 | 49,695,212 | +610,286 | 5.02% | 11,340,261 |
| 2013-04-10 | 2013-04-08 | 0.265 | 49,084,926 | -424,547 | 4.96% | 13,013,875 |
| 2013-04-09 | 2013-04-05 | 0.305 | 49,509,473 | -89,458 | 5.00% | 15,085,604 |
| 2013-04-08 | 2013-04-03 | 0.288 | 49,598,931 | -27,293 | 5.01% | 14,262,355 |
| 2013-04-05 | 2013-04-02 | 0.261 | 49,626,224 | +2,121,218 | 5.02% | 12,961,010 |
| 2010-03-11 | 2010-03-09 | 0.561 | 47,505,006 | +7,582 | 4.80% | 26,631,199 |
| 2010-03-10 | 2010-03-08 | 0.567 | 47,497,424 | -348,735 | 4.80% | 26,940,207 |
| 2010-03-09 | 2010-03-05 | 0.534 | 47,846,159 | -288,086 | 4.84% | 25,560,216 |
| 2010-03-08 | 2010-03-04 | 0.528 | 48,134,245 | -90,974 | 4.87% | 25,396,658 |
| 2010-03-05 | 2010-03-03 | 0.521 | 48,225,219 | +47,003 | 4.88% | 25,126,600 |
| 2010-03-04 | 2010-03-02 | 0.521 | 48,178,216 | +81,119 | 4.87% | 25,102,110 |
| 2010-03-03 | 2010-03-01 | 0.534 | 48,097,097 | -55,343 | 4.86% | 25,694,271 |
| 2010-03-02 | 2010-02-26 | 0.541 | 48,152,440 | -424,546 | 4.87% | 26,041,415 |
| 2010-03-01 | 2010-02-25 | 0.534 | 48,576,986 | -98,556 | 4.91% | 25,950,636 |
| 2010-02-26 | 2010-02-24 | 0.514 | 48,675,542 | +242,598 | 4.92% | 25,040,202 |
| 2010-02-25 | 2010-02-23 | 0.521 | 48,432,944 | -113,718 | 4.90% | 25,234,830 |
| 2010-02-24 | 2010-02-22 | 0.514 | 48,546,662 | +43,971 | 4.91% | 24,973,902 |
| 2010-02-23 | 2010-02-19 | 0.508 | 48,502,691 | +106,137 | 4.90% | 24,631,393 |
| 2010-02-22 | 2010-02-18 | 0.521 | 48,396,554 | +90,974 | 4.89% | 25,215,870 |
| 2010-02-19 | 2010-02-17 | 0.514 | 48,305,580 | -114,324 | 4.88% | 24,849,882 |
| 2010-02-18 | 2010-02-12 | 0.534 | 48,419,904 | +15,162 | 4.89% | 25,866,720 |
| 2010-02-17 | 2010-02-11 | 0.514 | 48,404,742 | -783,895 | 4.89% | 24,900,894 |
| 2010-02-12 | 2010-02-10 | 0.501 | 49,188,637 | +92,945 | 4.97% | 24,655,329 |
| 2010-02-11 | 2010-02-09 | 0.501 | 49,095,692 | +75,812 | 4.96% | 24,608,741 |
| 2010-02-10 | 2010-02-08 | 0.501 | 49,019,880 | +30,325 | 4.96% | 24,570,741 |
| 2010-02-09 | 2010-02-05 | 0.514 | 48,989,555 | -614,077 | 4.95% | 25,201,740 |
| 2010-02-08 | 2010-02-04 | 0.547 | 49,603,632 | -53,068 | 5.01% | 27,153,386 |
| 2010-02-05 | 2010-02-03 | 0.554 | 49,656,700 | -236,533 | 5.02% | 27,509,935 |
| 2010-02-04 | 2010-02-02 | 0.547 | 49,893,233 | -1,690,606 | 5.04% | 27,311,916 |
| 2010-02-03 | 2010-02-01 | 0.547 | 51,583,839 | +705,051 | 5.21% | 28,237,365 |
| 2010-02-02 | 2010-01-29 | 0.547 | 50,878,788 | +705,051 | 5.14% | 27,851,415 |
| 2010-02-01 | 2010-01-28 | 0.580 | 50,173,737 | +2,046,922 | 5.07% | 29,120,012 |
| 2010-01-29 | 2010-01-27 | 0.567 | 48,126,815 | -125,848 | 4.87% | 27,297,193 |
| 2010-01-28 | 2010-01-26 | 0.547 | 48,252,663 | -325,991 | 4.88% | 26,413,856 |
| 2010-01-26 | 2010-01-22 | 0.554 | 48,578,654 | -674,726 | 4.91% | 26,912,695 |
| 2010-01-25 | 2010-01-21 | 0.574 | 49,253,380 | +113,717 | 4.98% | 28,261,012 |
| 2010-01-22 | 2010-01-20 | 0.567 | 49,139,663 | +773,282 | 4.97% | 27,871,674 |
| 2010-01-21 | 2010-01-19 | 0.561 | 48,366,381 | -181,948 | 4.89% | 27,114,084 |
| 2010-01-20 | 2010-01-18 | 0.561 | 48,548,329 | +1,054,544 | 4.91% | 27,216,084 |
| 2010-01-19 | 2010-01-15 | 0.567 | 47,493,785 | -388,158 | 4.80% | 26,938,143 |
| 2010-01-18 | 2010-01-14 | 0.561 | 47,881,943 | +235,017 | 4.84% | 26,842,509 |
| 2010-01-15 | 2010-01-13 | 0.561 | 47,646,926 | -815,736 | 4.82% | 26,710,759 |
| 2010-01-14 | 2010-01-12 | 0.574 | 48,462,662 | +181,949 | 4.90% | 27,807,308 |
| 2010-01-13 | 2010-01-11 | 0.587 | 48,280,713 | +113,718 | 4.88% | 28,339,756 |
| 2010-01-12 | 2010-01-08 | 0.587 | 48,166,995 | +113,717 | 4.87% | 28,273,006 |
| 2010-01-11 | 2010-01-07 | 0.607 | 48,053,278 | +15,163 | 4.86% | 29,157,029 |
| 2010-01-08 | 2010-01-06 | 0.613 | 48,038,115 | -227,436 | 4.86% | 29,464,653 |
| 2010-01-07 | 2010-01-05 | 0.600 | 48,265,551 | +341,154 | 4.88% | 28,967,505 |
| 2010-01-06 | 2010-01-04 | 0.600 | 47,924,397 | -356,316 | 4.84% | 28,762,754 |
| 2010-01-05 | 2009-12-31 | 0.600 | 48,280,713 | +74,295 | 4.88% | 28,976,604 |
| 2010-01-04 | 2009-12-29 | 0.607 | 48,206,418 | +250,180 | 4.87% | 29,249,949 |
| 2009-12-30 | 2009-12-28 | 0.607 | 47,956,238 | +212,273 | 4.85% | 29,098,149 |
| 2009-12-29 | 2009-12-24 | 0.574 | 47,743,965 | -30,325 | 4.83% | 27,394,928 |
| 2009-12-28 | 2009-12-22 | 0.594 | 47,774,290 | -193,320 | 4.83% | 28,357,580 |
| 2009-12-23 | 2009-12-21 | 0.640 | 47,967,610 | +212,273 | 4.85% | 30,686,845 |
| 2009-12-22 | 2009-12-18 | 0.686 | 47,755,337 | +591,333 | 4.83% | 32,755,760 |
| 2009-12-21 | 2009-12-17 | 0.752 | 47,164,004 | +113,718 | 4.77% | 35,460,752 |
| 2009-12-18 | 2009-12-16 | 0.791 | 47,050,286 | +650,467 | 4.76% | 37,237,107 |
| 2009-12-17 | 2009-12-15 | 0.805 | 46,399,819 | -659,564 | 4.69% | 37,334,345 |
| 2009-12-16 | 2009-12-14 | 0.818 | 47,059,383 | +817,101 | 4.76% | 38,485,784 |
| 2009-12-15 | 2009-12-11 | 0.765 | 46,242,282 | +204,692 | 4.67% | 35,377,706 |
| 2009-12-14 | 2009-12-10 | 0.778 | 46,037,590 | -493,384 | 4.65% | 35,828,367 |
| 2009-12-11 | 2009-12-09 | 0.791 | 46,530,974 | +15,163 | 4.70% | 36,826,107 |
| 2009-12-10 | 2009-12-08 | 0.778 | 46,515,811 | +7,581 | 4.70% | 36,200,538 |
| 2009-12-09 | 2009-12-07 | 0.791 | 46,508,230 | -147,682 | 4.70% | 36,808,107 |
| 2009-12-08 | 2009-12-04 | 0.791 | 46,655,912 | -136,461 | 4.72% | 36,924,987 |
| 2009-12-07 | 2009-12-03 | 0.791 | 46,792,373 | +2,284,796 | 4.73% | 37,032,987 |
| 2009-12-04 | 2009-12-02 | 0.791 | 44,507,577 | +333,573 | 4.50% | 35,224,726 |
| 2009-12-03 | 2009-12-01 | 0.791 | 44,174,004 | +325,991 | 4.47% | 34,960,725 |
| 2009-12-02 | 2009-11-30 | 0.805 | 43,848,013 | -1,258,478 | 4.43% | 35,281,104 |
| 2009-12-01 | 2009-11-27 | 0.791 | 45,106,491 | +235,017 | 4.56% | 35,698,726 |
| 2009-11-30 | 2009-11-26 | 0.857 | 44,871,474 | +2,175,802 | 4.54% | 38,472,119 |
| 2009-11-27 | 2009-11-25 | 0.910 | 42,695,672 | +4,661,221 | 4.32% | 38,859,335 |
| 2009-11-26 | 2009-11-24 | 0.871 | 38,034,451 | -419,240 | 3.84% | 33,111,855 |
| 2009-11-25 | 2009-11-23 | 0.818 | 38,453,691 | -1,213,066 | 3.89% | 31,447,935 |
| 2009-11-24 | 2009-11-20 | 0.739 | 39,666,757 | -348,734 | 4.01% | 29,300,642 |
| 2009-11-23 | 2009-11-19 | 0.752 | 40,015,491 | +37,906 | 4.05% | 30,086,067 |
| 2009-11-20 | 2009-11-18 | 0.778 | 39,977,585 | +60,649 | 4.04% | 31,112,219 |
| 2009-11-19 | 2009-11-17 | 0.765 | 39,916,936 | +28,050 | 4.04% | 30,538,494 |
| 2009-11-18 | 2009-11-16 | 0.725 | 39,888,886 | -318,410 | 4.03% | 28,938,567 |
| 2009-11-17 | 2009-11-13 | 0.712 | 40,207,296 | +667,145 | 4.06% | 28,639,211 |
| 2009-11-16 | 2009-11-12 | 0.699 | 39,540,151 | -37,906 | 4.00% | 27,642,455 |
| 2009-11-13 | 2009-11-11 | 0.686 | 39,578,057 | +235,017 | 4.00% | 27,146,899 |
| 2009-11-12 | 2009-11-10 | 0.686 | 39,343,040 | -802,545 | 3.98% | 26,985,699 |
| 2009-11-11 | 2009-11-09 | 0.673 | 40,145,585 | -155,257 | 4.06% | 27,006,629 |
| 2009-11-10 | 2009-11-06 | 0.660 | 40,300,842 | +288,843 | 4.07% | 26,579,484 |
| 2009-11-09 | 2009-11-05 | 0.686 | 40,011,999 | -30,325 | 4.04% | 27,444,543 |
| 2009-11-06 | 2009-11-04 | 0.699 | 40,042,324 | -18,194 | 4.05% | 27,993,523 |
| 2009-11-05 | 2009-11-03 | 0.673 | 40,060,518 | +136,461 | 4.05% | 26,949,403 |
| 2009-11-03 | 2009-10-30 | 0.739 | 39,924,057 | +325,991 | 4.04% | 29,490,702 |
| 2009-11-02 | 2009-10-29 | 0.765 | 39,598,066 | -45,487 | 4.00% | 30,294,542 |
| 2009-10-30 | 2009-10-28 | 0.791 | 39,643,553 | -100,981 | 4.01% | 31,375,181 |
| 2009-10-29 | 2009-10-27 | 0.778 | 39,744,534 | -1,391,149 | 4.02% | 30,930,849 |
| 2009-10-28 | 2009-10-23 | 0.778 | 41,135,683 | -54,585 | 4.16% | 32,013,499 |
| 2009-10-27 | 2009-10-22 | 0.778 | 41,190,268 | -83,393 | 4.16% | 32,055,979 |
| 2009-10-23 | 2009-10-21 | 0.778 | 41,273,661 | +159,205 | 4.17% | 32,120,879 |
| 2009-10-22 | 2009-10-20 | 0.791 | 41,114,456 | +132,671 | 4.16% | 32,539,301 |
| 2009-10-21 | 2009-10-19 | 0.805 | 40,981,785 | +157,537 | 4.14% | 32,974,872 |
| 2009-10-20 | 2009-10-16 | 0.791 | 40,824,248 | +159,205 | 4.13% | 32,309,621 |
| 2009-10-19 | 2009-10-15 | 0.791 | 40,665,043 | +193,321 | 4.11% | 32,183,621 |
| 2009-10-16 | 2009-10-14 | 0.791 | 40,471,722 | +257,760 | 4.09% | 32,030,620 |
| 2009-10-15 | 2009-10-13 | 0.818 | 40,213,962 | -194,078 | 4.07% | 32,887,508 |
| 2009-10-14 | 2009-10-12 | 0.818 | 40,408,040 | -386,641 | 4.08% | 33,046,228 |
| 2009-10-13 | 2009-10-09 | 0.778 | 40,794,681 | +136,461 | 4.12% | 31,748,117 |
| 2009-10-12 | 2009-10-08 | 0.765 | 40,658,220 | +253,970 | 4.11% | 31,105,614 |
| 2009-10-09 | 2009-10-07 | 0.791 | 40,404,250 | +1,326,709 | 4.08% | 31,977,221 |
| 2009-10-08 | 2009-10-06 | 0.818 | 39,077,541 | +363,897 | 3.95% | 31,958,128 |
| 2009-10-07 | 2009-10-05 | 0.871 | 38,713,644 | +56,101 | 3.91% | 33,703,143 |
| 2009-10-06 | 2009-10-02 | 0.910 | 38,657,543 | +84,151 | 3.91% | 35,184,044 |
| 2009-10-05 | 2009-09-30 | 0.937 | 38,573,392 | -494,293 | 3.90% | 36,125,062 |
| 2009-10-02 | 2009-09-29 | 0.884 | 39,067,685 | -72,022 | 3.95% | 34,526,686 |
| 2009-09-30 | 2009-09-28 | 0.871 | 39,139,707 | -174,367 | 3.96% | 34,074,063 |
| 2009-09-29 | 2009-09-25 | 0.844 | 39,314,074 | -102,346 | 3.97% | 33,188,715 |
| 2009-09-28 | 2009-09-24 | 0.910 | 39,416,420 | -169,819 | 3.98% | 35,874,734 |
| 2009-09-25 | 2009-09-23 | 0.857 | 39,586,239 | +293,241 | 4.00% | 33,940,639 |
| 2009-09-24 | 2009-09-22 | 0.844 | 39,292,998 | -333,573 | 3.97% | 33,170,923 |
| 2009-09-23 | 2009-09-21 | 0.857 | 39,626,571 | -188,014 | 4.01% | 33,975,219 |
| 2009-09-22 | 2009-09-18 | 0.818 | 39,814,585 | -113,717 | 4.02% | 32,560,893 |
| 2009-09-21 | 2009-09-17 | 0.805 | 39,928,302 | -43,971 | 4.04% | 32,127,216 |
| 2009-09-18 | 2009-09-16 | 0.818 | 39,972,273 | -205,451 | 4.04% | 32,689,852 |
| 2009-09-17 | 2009-09-15 | 0.778 | 40,177,724 | -252,302 | 4.06% | 31,267,975 |
| 2009-09-16 | 2009-09-14 | 0.765 | 40,430,026 | +26,686 | 4.09% | 30,931,034 |
| 2009-09-15 | 2009-09-11 | 0.805 | 40,403,340 | -349,614,700 | 4.08% | 32,509,442 |
| 2009-09-01 | 2009-08-28 | 0.493 | 390,018,040 | +351,016,236 | 39.43% | 192,192,145 |
| 2009-08-31 | 2009-08-27 | 0.516 | 39,001,804 | -28,955,922 | 3.94% | 20,106,255 |
| 2009-08-28 | 2009-08-26 | 0.546 | 67,957,726 | -245,080 | 3.95% | 37,094,448 |
| 2009-08-27 | 2009-08-25 | 0.553 | 68,202,806 | +1,950,088 | 3.96% | 37,745,283 |
| 2009-08-26 | 2009-08-24 | 0.561 | 66,252,718 | +5,069,387 | 3.85% | 37,168,326 |
| 2009-08-25 | 2009-08-21 | 0.652 | 61,183,331 | -623,913 | 3.55% | 39,890,470 |
| 2009-08-24 | 2009-08-20 | 0.675 | 61,807,244 | +688,546 | 3.59% | 41,702,968 |
| 2009-08-21 | 2009-08-19 | 0.660 | 61,118,698 | -167,783 | 3.55% | 40,311,683 |
| 2009-08-20 | 2009-08-18 | 0.675 | 61,286,481 | -244,289 | 3.56% | 41,351,596 |
| 2009-08-19 | 2009-08-17 | 0.720 | 61,530,770 | +985,861 | 3.57% | 44,315,284 |
| 2009-08-18 | 2009-08-14 | 0.788 | 60,544,909 | +524,983 | 3.52% | 47,736,278 |
| 2009-08-17 | 2009-08-13 | 0.796 | 60,019,926 | -672,717 | 3.49% | 47,777,381 |
| 2009-08-14 | 2009-08-12 | 0.766 | 60,692,643 | +266,449 | 3.53% | 46,472,390 |
| 2009-08-13 | 2009-08-11 | 0.781 | 60,426,194 | -278,585 | 3.51% | 47,184,575 |
| 2009-08-12 | 2009-08-10 | 0.796 | 60,704,779 | -381,206 | 3.53% | 48,322,541 |
| 2009-08-11 | 2009-08-07 | 0.773 | 61,085,985 | +668,760 | 3.55% | 47,236,677 |
| 2009-08-10 | 2009-08-06 | 0.811 | 60,417,225 | -305,757 | 3.51% | 49,009,710 |
| 2009-08-07 | 2009-08-05 | 0.781 | 60,722,982 | +58,039 | 3.53% | 47,416,326 |
| 2009-08-06 | 2009-08-04 | 0.781 | 60,664,943 | -482,774 | 3.52% | 47,371,005 |
| 2009-08-05 | 2009-08-03 | 0.773 | 61,147,717 | +510,474 | 3.55% | 47,284,413 |
| 2009-08-04 | 2009-07-31 | 0.796 | 60,637,243 | +642,643 | 3.52% | 48,268,781 |
| 2009-08-03 | 2009-07-30 | 0.796 | 59,994,600 | -932,043 | 3.49% | 47,757,221 |
| 2009-07-31 | 2009-07-29 | 0.804 | 60,926,643 | +1,888,884 | 3.54% | 48,961,047 |
| 2009-07-30 | 2009-07-28 | 0.796 | 59,037,759 | +1,689,444 | 3.43% | 46,995,551 |
| 2009-07-29 | 2009-07-27 | 0.842 | 57,348,315 | -1,452,014 | 3.33% | 48,259,323 |
| 2009-07-28 | 2009-07-24 | 0.857 | 58,800,329 | +682,214 | 3.42% | 50,372,764 |
| 2009-07-27 | 2009-07-23 | 0.879 | 58,118,115 | +663,748 | 3.38% | 51,110,142 |
| 2009-07-24 | 2009-07-22 | 0.804 | 57,454,367 | +1,404,264 | 3.34% | 46,170,703 |
| 2009-07-23 | 2009-07-21 | 0.819 | 56,050,103 | +2,860,236 | 3.26% | 45,892,081 |
| 2009-07-22 | 2009-07-20 | 0.864 | 53,189,867 | +720,204 | 3.09% | 45,969,665 |
| 2009-07-21 | 2009-07-17 | 0.910 | 52,469,663 | +30,602 | 3.05% | 47,733,920 |
| 2009-07-20 | 2009-07-16 | 0.902 | 52,439,061 | -207,619 | 3.05% | 47,308,530 |
| 2009-07-17 | 2009-07-15 | 0.948 | 52,646,680 | +721,522 | 3.06% | 49,890,584 |
| 2009-07-16 | 2009-07-14 | 0.963 | 51,925,158 | -1,177,915 | 3.02% | 49,994,143 |
| 2009-07-15 | 2009-07-13 | 0.948 | 53,103,073 | -1,585,502 | 3.09% | 50,323,084 |
| 2009-07-14 | 2009-07-10 | 0.925 | 54,688,575 | -379,888 | 3.18% | 50,581,770 |
| 2009-07-13 | 2009-07-09 | 0.948 | 55,068,463 | +290,984 | 3.20% | 52,185,584 |
| 2009-07-10 | 2009-07-08 | 0.796 | 54,777,479 | +2,270,882 | 3.18% | 43,604,260 |
| 2009-07-09 | 2009-07-07 | 0.758 | 52,506,597 | -1,450,167 | 3.05% | 39,806,267 |
| 2009-07-08 | 2009-07-06 | 0.675 | 53,956,764 | +426,582 | 3.13% | 36,406,044 |
| 2009-07-07 | 2009-07-03 | 0.690 | 53,530,182 | -343,746 | 3.11% | 36,929,863 |
| 2009-07-06 | 2009-07-02 | 0.705 | 53,873,928 | +123,727 | 3.13% | 37,983,867 |
| 2009-07-03 | 2009-06-30 | 0.751 | 53,750,201 | -276,209 | 3.12% | 40,341,577 |
| 2009-07-02 | 2009-06-29 | 0.788 | 54,026,410 | +238,923 | 3.14% | 42,596,806 |
| 2009-06-30 | 2009-06-26 | 0.766 | 53,787,487 | +2,934,894 | 3.13% | 41,185,108 |
| 2009-06-29 | 2009-06-25 | 0.690 | 50,852,593 | +1,975,679 | 2.95% | 35,082,625 |
| 2009-06-26 | 2009-06-24 | 0.781 | 48,876,914 | +476,969 | 2.84% | 38,166,170 |
| 2009-06-25 | 2009-06-23 | 0.788 | 48,399,945 | -685,380 | 2.81% | 38,160,652 |
| 2009-06-24 | 2009-06-22 | 0.857 | 49,085,325 | -111,328 | 2.85% | 42,050,164 |
| 2009-06-23 | 2009-06-19 | 0.864 | 49,196,653 | +706,881 | 2.86% | 42,518,505 |
| 2009-06-22 | 2009-06-18 | 0.895 | 48,489,772 | -355,749 | 2.82% | 43,378,021 |
| 2009-06-19 | 2009-06-17 | 0.910 | 48,845,521 | +1,003,536 | 2.84% | 44,436,882 |
| 2009-06-18 | 2009-06-16 | 0.864 | 47,841,985 | -1,674,934 | 2.78% | 41,347,725 |
| 2009-06-17 | 2009-06-15 | 0.940 | 49,516,919 | -2,279,852 | 2.88% | 46,549,271 |
| 2009-06-16 | 2009-06-12 | 0.955 | 51,796,771 | -1,087,164 | 3.01% | 49,477,849 |
| 2009-06-15 | 2009-06-11 | 0.948 | 52,883,935 | +96,291 | 3.07% | 50,115,418 |
| 2009-06-12 | 2009-06-10 | 0.978 | 52,787,644 | +1,252,471 | 3.07% | 51,624,941 |
| 2009-06-11 | 2009-06-09 | 1.001 | 51,535,173 | +1,554,901 | 2.99% | 51,572,152 |
| 2009-06-10 | 2009-06-08 | 0.986 | 49,980,272 | +1,137,552 | 2.90% | 49,258,315 |
| 2009-06-09 | 2009-06-05 | 0.902 | 48,842,720 | +971,614 | 2.84% | 44,064,047 |
| 2009-06-08 | 2009-06-04 | 0.993 | 47,871,106 | -1,465,732 | 2.78% | 47,542,535 |
| 2009-06-05 | 2009-06-03 | 0.986 | 49,336,838 | -3,689,920 | 2.87% | 48,624,175 |
| 2009-06-04 | 2009-06-02 | 0.978 | 53,026,758 | +257,756 | 3.08% | 51,858,789 |
| 2009-06-03 | 2009-06-01 | 0.940 | 52,769,002 | -2,995,571 | 3.07% | 49,606,450 |
| 2009-06-02 | 2009-05-29 | 0.758 | 55,764,573 | +2,083,577 | 3.24% | 42,276,202 |
| 2009-06-01 | 2009-05-27 | 0.751 | 53,680,996 | -1,443,625 | 3.12% | 40,289,636 |
| 2009-05-29 | 2009-05-26 | 0.735 | 55,124,621 | +1,312,436 | 3.20% | 40,537,311 |
| 2009-05-27 | 2009-05-25 | 0.576 | 53,812,185 | +2,966,815 | 3.13% | 31,005,005 |
| 2009-05-26 | 2009-05-22 | 0.508 | 50,845,370 | +3,448,534 | 2.95% | 25,826,395 |
| 2009-05-25 | 2009-05-21 | 0.538 | 47,396,836 | +1,932,032 | 2.75% | 25,512,046 |
| 2009-05-22 | 2009-05-20 | 0.417 | 45,464,804 | +3,995,474 | 2.64% | 18,957,261 |
| 2009-05-21 | 2009-05-19 | 0.387 | 41,469,330 | +181,517 | 2.41% | 16,033,738 |
| 2009-05-20 | 2009-05-18 | 0.379 | 41,287,813 | +736,559 | 2.40% | 15,650,545 |
| 2009-05-19 | 2009-05-15 | 0.379 | 40,551,254 | +2,460,035 | 2.36% | 15,371,345 |
| 2009-05-18 | 2009-05-14 | 0.379 | 38,091,219 | +1,554,900 | 2.21% | 14,438,845 |
| 2009-05-15 | 2009-05-13 | 0.425 | 36,536,319 | +11,240,830 | 2.12% | 15,511,379 |
| 2009-05-14 | 2009-05-12 | 0.440 | 25,295,489 | +2,295,153 | 2.20% | 11,122,660 |
| 2009-05-13 | 2009-05-11 | 0.394 | 23,000,336 | +1,182,927 | 2.00% | 9,067,240 |
| 2009-05-12 | 2009-05-08 | 0.379 | 21,817,409 | +120,034 | 1.90% | 8,270,100 |
| 2009-05-11 | 2009-05-07 | 0.371 | 21,697,375 | +22,951 | 1.89% | 8,060,108 |
| 2009-05-08 | 2009-05-06 | 0.387 | 21,674,424 | +225,031 | 1.89% | 8,380,218 |
| 2009-05-07 | 2009-05-05 | 0.379 | 21,449,393 | +121,353 | 1.87% | 8,130,600 |
| 2009-05-06 | 2009-05-04 | 0.387 | 21,328,040 | -106,844 | 1.86% | 8,246,292 |
| 2009-05-05 | 2009-04-30 | 0.387 | 21,434,884 | +138,501 | 1.87% | 8,287,602 |
| 2009-05-04 | 2009-04-29 | 0.409 | 21,296,383 | -1,129,901 | 1.86% | 8,718,408 |
| 2009-04-30 | 2009-04-28 | 0.402 | 22,426,284 | -688,546 | 1.95% | 9,010,954 |
| 2009-04-29 | 2009-04-27 | 0.387 | 23,114,830 | +392,286 | 2.01% | 8,937,138 |
| 2009-04-28 | 2009-04-24 | 0.409 | 22,722,544 | +575,108 | 1.98% | 9,302,256 |
| 2009-04-27 | 2009-04-23 | 0.387 | 22,147,436 | +606,764 | 1.93% | 8,563,104 |
| 2009-04-24 | 2009-04-22 | 0.387 | 21,540,672 | +306,021 | 1.88% | 8,328,504 |
| 2009-04-23 | 2009-04-21 | 0.356 | 21,234,651 | -5,276 | 1.85% | 7,566,248 |
| 2009-04-22 | 2009-04-20 | 0.356 | 21,239,927 | +168,838 | 1.85% | 7,568,128 |
| 2009-04-21 | 2009-04-17 | 0.356 | 21,071,089 | +234,792 | 1.84% | 7,507,968 |
| 2009-04-20 | 2009-04-16 | 0.356 | 20,836,297 | +273,044 | 1.82% | 7,424,308 |
| 2009-04-17 | 2009-04-15 | 0.356 | 20,563,253 | -137,182 | 1.79% | 7,327,018 |
| 2009-04-16 | 2009-04-14 | 0.349 | 20,700,435 | +332,402 | 1.80% | 7,218,964 |
| 2009-04-15 | 2009-04-09 | 0.356 | 20,368,033 | +828,366 | 1.78% | 7,257,458 |
| 2009-04-14 | 2009-04-08 | 0.347 | 19,539,667 | +112,911 | 1.70% | 6,781,245 |
| 2009-04-09 | 2009-04-07 | 0.374 | 19,426,756 | -2,850,481 | 1.69% | 7,260,679 |
| 2009-04-08 | 2009-04-06 | 0.380 | 22,277,237 | -182,198 | 1.71% | 8,474,715 |
| 2009-04-07 | 2009-04-03 | 0.367 | 22,459,435 | -1,274,191 | 1.72% | 8,244,237 |
| 2009-04-06 | 2009-04-02 | 0.367 | 23,733,626 | +50,944 | 1.82% | 8,711,957 |
| 2009-04-03 | 2009-04-01 | 0.360 | 23,682,682 | -474,974 | 1.82% | 8,535,198 |
| 2009-04-02 | 2009-03-31 | 0.360 | 24,157,656 | +379,080 | 1.85% | 8,706,378 |
| 2009-04-01 | 2009-03-30 | 0.347 | 23,778,576 | +1,277,187 | 1.82% | 8,252,359 |
| 2009-03-31 | 2009-03-27 | 0.320 | 22,501,389 | -32,963 | 1.73% | 7,208,410 |
| 2009-03-30 | 2009-03-26 | 0.314 | 22,534,352 | -284,685 | 1.73% | 7,068,575 |
| 2009-03-27 | 2009-03-25 | 0.307 | 22,819,037 | -436,917 | 1.75% | 7,005,580 |
| 2009-03-26 | 2009-03-24 | 0.287 | 23,255,954 | -211,866 | 1.78% | 6,674,082 |
| 2009-03-25 | 2009-03-23 | 0.287 | 23,467,820 | -8,690 | 1.80% | 6,734,884 |
| 2009-03-24 | 2009-03-20 | 0.287 | 23,476,510 | +121,366 | 1.80% | 6,737,378 |
| 2009-03-23 | 2009-03-19 | 0.287 | 23,355,144 | +299,668 | 1.79% | 6,702,548 |
| 2009-03-19 | 2009-03-17 | 0.287 | 23,055,476 | -29,967 | 1.77% | 6,616,548 |
| 2009-03-18 | 2009-03-16 | 0.287 | 23,085,443 | +20,977 | 1.77% | 6,625,148 |
| 2009-03-17 | 2009-03-13 | 0.287 | 23,064,466 | +352,111 | 1.77% | 6,619,128 |
| 2009-03-16 | 2009-03-12 | 0.287 | 22,712,355 | +449,502 | 1.74% | 6,518,078 |
| 2009-03-13 | 2009-03-11 | 0.280 | 22,262,853 | +1,216,654 | 1.71% | 6,240,495 |
| 2009-03-12 | 2009-03-10 | 0.294 | 21,046,199 | +692,834 | 1.61% | 6,180,382 |
| 2009-03-11 | 2009-03-09 | 0.374 | 20,353,365 | -74,917 | 1.56% | 7,606,996 |
| 2009-03-10 | 2009-03-06 | 0.367 | 20,428,282 | +219,657 | 1.57% | 7,498,657 |
| 2009-03-09 | 2009-03-05 | 0.347 | 20,208,625 | +29,967 | 1.55% | 7,013,407 |
| 2009-03-06 | 2009-03-04 | 0.380 | 20,178,658 | -7,492 | 1.55% | 7,676,373 |
| 2009-03-05 | 2009-03-03 | 0.334 | 20,186,150 | +494,453 | 1.55% | 6,736,161 |
| 2009-03-04 | 2009-03-02 | 0.334 | 19,691,697 | -215,762 | 1.51% | 6,571,161 |
| 2009-03-03 | 2009-02-27 | 0.374 | 19,907,459 | +269,702 | 1.53% | 7,440,340 |
| 2009-03-02 | 2009-02-26 | 0.354 | 19,637,757 | +370,990 | 1.51% | 6,946,351 |
| 2009-02-27 | 2009-02-25 | 0.394 | 19,266,767 | -405,152 | 1.48% | 7,586,646 |
| 2009-02-26 | 2009-02-24 | 0.374 | 19,671,919 | -267,005 | 1.51% | 7,352,308 |
| 2009-02-25 | 2009-02-23 | 0.374 | 19,938,924 | -150,134 | 1.53% | 7,452,100 |
| 2009-02-24 | 2009-02-20 | 0.387 | 20,089,058 | +47,048 | 1.54% | 7,776,363 |
| 2009-02-23 | 2009-02-19 | 0.454 | 20,042,010 | -154,029 | 1.54% | 9,095,763 |
| 2009-02-20 | 2009-02-18 | 0.427 | 20,196,039 | +1,258,308 | 1.55% | 8,626,510 |
| 2009-02-19 | 2009-02-17 | 0.400 | 18,937,731 | +924,177 | 1.45% | 7,583,473 |
| 2009-02-18 | 2009-02-16 | 0.394 | 18,013,554 | +1,670,952 | 1.38% | 7,093,170 |
| 2009-02-17 | 2009-02-13 | 0.314 | 16,342,602 | +540,901 | 1.25% | 5,126,347 |
| 2009-02-16 | 2009-02-12 | 0.340 | 15,801,701 | -790,226 | 1.21% | 5,378,522 |
| 2009-02-13 | 2009-02-11 | 0.260 | 16,591,927 | +149,835 | 1.27% | 4,318,674 |
| 2009-02-12 | 2009-02-10 | 0.274 | 16,442,092 | +172,309 | 1.26% | 4,499,144 |
| 2009-02-11 | 2009-02-09 | 0.274 | 16,269,783 | -74,917 | 1.25% | 4,451,994 |
| 2009-02-10 | 2009-02-06 | 0.274 | 16,344,700 | -44,950 | 1.25% | 4,472,494 |
| 2009-02-06 | 2009-02-04 | 0.274 | 16,389,650 | +925,076 | 1.26% | 4,484,794 |
| 2009-02-05 | 2009-02-03 | 0.267 | 15,464,574 | +258,614 | 1.19% | 4,128,449 |
| 2009-02-04 | 2009-02-02 | 0.267 | 15,205,960 | -72,520 | 1.17% | 4,059,409 |
| 2009-02-03 | 2009-01-30 | 0.267 | 15,278,480 | -50,943 | 1.17% | 4,078,769 |
| 2009-02-02 | 2009-01-29 | 0.274 | 15,329,423 | +360,801 | 1.18% | 4,194,678 |
| 2009-01-30 | 2009-01-23 | 0.267 | 14,968,622 | +179,801 | 1.15% | 3,996,049 |
| 2009-01-29 | 2009-01-22 | 0.274 | 14,788,821 | +115,372 | 1.13% | 4,046,750 |
| 2009-01-23 | 2009-01-21 | 0.274 | 14,673,449 | -74,917 | 1.13% | 4,015,180 |
| 2009-01-22 | 2009-01-20 | 0.274 | 14,748,366 | +14,983 | 1.13% | 4,035,680 |
| 2009-01-20 | 2009-01-16 | 0.260 | 14,733,383 | +410,846 | 1.13% | 3,834,918 |
| 2009-01-19 | 2009-01-15 | 0.274 | 14,322,537 | +1,371,882 | 1.10% | 3,919,158 |
| 2009-01-16 | 2009-01-14 | 0.287 | 12,950,655 | -166,915 | 0.99% | 3,716,628 |
| 2009-01-15 | 2009-01-13 | 0.294 | 13,117,570 | -299,669 | 1.01% | 3,852,077 |
| 2009-01-14 | 2009-01-12 | 0.294 | 13,417,239 | -1,908,500 | 1.03% | 3,940,078 |
| 2009-01-12 | 2009-01-08 | 0.334 | 15,325,739 | +118,369 | 1.18% | 5,114,231 |
| 2009-01-09 | 2009-01-07 | 0.340 | 15,207,370 | +1,140,538 | 1.17% | 5,176,226 |
| 2009-01-08 | 2009-01-06 | 0.340 | 14,066,832 | +196,283 | 1.08% | 4,788,014 |
| 2009-01-07 | 2009-01-05 | 0.340 | 13,870,549 | +1,111,470 | 1.06% | 4,721,204 |
| 2009-01-06 | 2009-01-02 | 0.327 | 12,759,079 | -113,874 | 0.98% | 4,172,577 |
| 2009-01-05 | 2008-12-31 | 0.334 | 12,872,953 | +77,015 | 0.99% | 4,295,732 |
| 2009-01-02 | 2008-12-29 | 0.481 | 12,795,938 | +451,301 | 0.98% | 6,148,845 |
| 2008-12-30 | 2008-12-24 | 0.494 | 12,344,637 | +448,004 | 1.01% | 6,096,758 |
| 2008-12-29 | 2008-12-22 | 0.481 | 11,896,633 | +176,205 | 0.97% | 5,716,701 |
| 2008-12-23 | 2008-12-19 | 0.461 | 11,720,428 | -179,801 | 0.96% | 5,397,361 |
| 2008-12-22 | 2008-12-18 | 0.474 | 11,900,229 | +41,954 | 0.97% | 5,639,007 |
| 2008-12-19 | 2008-12-17 | 0.447 | 11,858,275 | -294,575 | 0.97% | 5,302,556 |
| 2008-12-18 | 2008-12-16 | 0.447 | 12,152,850 | +365,596 | 0.99% | 5,434,278 |
| 2008-12-17 | 2008-12-15 | 0.387 | 11,787,254 | -203,775 | 0.96% | 4,562,781 |
| 2008-12-16 | 2008-12-12 | 0.374 | 11,991,029 | -205,872 | 0.98% | 4,481,603 |
| 2008-12-15 | 2008-12-11 | 0.394 | 12,196,901 | -30,266 | 1.00% | 4,802,755 |
| 2008-12-12 | 2008-12-10 | 0.394 | 12,227,167 | -106,383 | 1.00% | 4,814,673 |
| 2008-12-11 | 2008-12-09 | 0.367 | 12,333,550 | +98,891 | 1.01% | 4,527,305 |
| 2008-12-10 | 2008-12-08 | 0.387 | 12,234,659 | +153,730 | 1.00% | 4,735,969 |
| 2008-12-09 | 2008-12-05 | 0.367 | 12,080,929 | -118,069 | 0.99% | 4,434,575 |
| 2008-12-08 | 2008-12-04 | 0.307 | 12,198,998 | -362,599 | 1.00% | 3,745,165 |
| 2008-12-05 | 2008-12-03 | 0.274 | 12,561,597 | -71,621 | 1.03% | 3,437,302 |
| 2008-12-04 | 2008-12-02 | 0.280 | 12,633,218 | -300 | 1.03% | 3,541,214 |
| 2008-12-03 | 2008-12-01 | 0.280 | 12,633,518 | +145,339 | 1.03% | 3,541,299 |
| 2008-12-02 | 2008-11-28 | 0.274 | 12,488,179 | +148,336 | 1.02% | 3,417,212 |
| 2008-12-01 | 2008-11-27 | 0.274 | 12,339,843 | +86,904 | 1.01% | 3,376,622 |
| 2008-11-28 | 2008-11-26 | 0.274 | 12,252,939 | +116,871 | 1.00% | 3,352,842 |
| 2008-11-27 | 2008-11-25 | 0.267 | 12,136,068 | +44,950 | 0.99% | 3,239,865 |
| 2008-11-26 | 2008-11-24 | 0.254 | 12,091,118 | -471,978 | 0.99% | 3,066,472 |
| 2008-11-25 | 2008-11-21 | 0.260 | 12,563,096 | +134,851 | 1.03% | 3,270,019 |
| 2008-11-21 | 2008-11-19 | 0.267 | 12,428,245 | +90,200 | 1.01% | 3,317,865 |
| 2008-11-20 | 2008-11-18 | 0.267 | 12,338,045 | -99,190 | 1.01% | 3,293,785 |
| 2008-11-18 | 2008-11-14 | 0.274 | 12,437,235 | +365,895 | 1.02% | 3,403,272 |
| 2008-11-17 | 2008-11-13 | 0.274 | 12,071,340 | +195,684 | 0.99% | 3,303,150 |
| 2008-11-14 | 2008-11-12 | 0.280 | 11,875,656 | +182,798 | 0.97% | 3,328,862 |
| 2008-11-13 | 2008-11-11 | 0.300 | 11,692,858 | -14,984 | 0.95% | 3,511,738 |
| 2008-11-12 | 2008-11-10 | 0.314 | 11,707,842 | -346,117 | 0.96% | 3,672,516 |
| 2008-11-11 | 2008-11-07 | 0.307 | 12,053,959 | +89,901 | 0.98% | 3,700,637 |
| 2008-11-10 | 2008-11-06 | 0.300 | 11,964,058 | -277,194 | 0.98% | 3,593,188 |
| 2008-11-07 | 2008-11-05 | 0.340 | 12,241,252 | +1,508,831 | 1.00% | 4,166,630 |
| 2008-11-06 | 2008-11-04 | 0.320 | 10,732,421 | -287,682 | 0.88% | 3,438,174 |
| 2008-11-05 | 2008-11-03 | 0.340 | 11,020,103 | +825,587 | 0.90% | 3,750,980 |
| 2008-11-04 | 2008-10-31 | 0.314 | 10,194,516 | +758,161 | 0.83% | 3,197,816 |
| 2008-11-03 | 2008-10-30 | 0.287 | 9,436,355 | +53,940 | 0.77% | 2,708,081 |
| 2008-10-31 | 2008-10-29 | 0.267 | 9,382,415 | -1,798 | 0.77% | 2,504,745 |
| 2008-10-30 | 2008-10-28 | 0.267 | 9,384,213 | +74,918 | 0.77% | 2,505,225 |
| 2008-10-29 | 2008-10-27 | 0.267 | 9,309,295 | +26,970 | 0.76% | 2,485,225 |
| 2008-10-28 | 2008-10-24 | 0.334 | 9,282,325 | -899 | 0.76% | 3,097,531 |
| 2008-10-27 | 2008-10-23 | 0.334 | 9,283,224 | +42,553 | 0.76% | 3,097,831 |
| 2008-10-24 | 2008-10-22 | 0.374 | 9,240,671 | +350,312 | 0.75% | 3,453,667 |
| 2008-10-22 | 2008-10-20 | 0.534 | 8,890,359 | +195,084 | 0.73% | 4,746,770 |
| 2008-10-21 | 2008-10-17 | 0.614 | 8,695,275 | +161,821 | 0.71% | 5,339,002 |
| 2008-10-20 | 2008-10-16 | 0.627 | 8,533,454 | -51,243 | 0.70% | 5,353,547 |
| 2008-10-17 | 2008-10-15 | 0.681 | 8,584,697 | +61,732 | 0.70% | 5,844,052 |
| 2008-10-16 | 2008-10-14 | 0.794 | 8,522,965 | +70,422 | 0.70% | 6,769,033 |
| 2008-10-15 | 2008-10-13 | 0.841 | 8,452,543 | -38,957 | 0.69% | 7,107,991 |
| 2008-10-14 | 2008-10-10 | 0.834 | 8,491,500 | -93,796 | 0.69% | 7,084,079 |
| 2008-10-13 | 2008-10-09 | 0.914 | 8,585,296 | +125,860 | 0.70% | 7,849,912 |
| 2008-10-10 | 2008-10-08 | 0.928 | 8,459,436 | -599 | 0.69% | 7,847,750 |
| 2008-10-09 | 2008-10-06 | 1.034 | 8,460,035 | +23,374 | 0.69% | 8,751,708 |
| 2008-10-08 | 2008-10-03 | 1.141 | 8,436,661 | -36,859 | 0.69% | 9,628,434 |
| 2008-10-06 | 2008-10-02 | 0.994 | 8,473,520 | -120,167 | 0.69% | 8,426,342 |
| 2008-10-03 | 2008-09-30 | 1.228 | 8,593,687 | +23,074 | 0.70% | 10,553,252 |
| 2008-08-04 | 2008-07-31 | 1.568 | 8,570,613 | +38,957 | 0.70% | 13,442,149 |
| 2008-08-01 | 2008-07-30 | 1.548 | 8,531,656 | +37,758 | 0.70% | 13,210,227 |
| 2008-07-31 | 2008-07-29 | 1.522 | 8,493,898 | +22,775 | 0.69% | 12,925,008 |
| 2008-07-30 | 2008-07-28 | 1.615 | 8,471,123 | +22,475 | 0.69% | 13,681,865 |
| 2008-07-29 | 2008-07-25 | 1.635 | 8,448,648 | +37,459 | 0.69% | 13,814,725 |
| 2008-07-28 | 2008-07-24 | 1.769 | 8,411,189 | +78,513 | 0.69% | 14,876,207 |
| 2008-07-25 | 2008-07-23 | 1.669 | 8,332,676 | -139,346 | 0.68% | 13,903,158 |
| 2008-07-24 | 2008-07-22 | 1.802 | 8,472,022 | -676,052 | 0.69% | 15,266,511 |
| 2008-07-23 | 2008-07-21 | 1.562 | 9,148,074 | -31,165 | 0.75% | 14,286,784 |
| 2008-07-22 | 2008-07-18 | 1.341 | 9,179,239 | +45,549 | 0.75% | 12,313,788 |
| 2008-07-21 | 2008-07-17 | 1.475 | 9,133,690 | +191,788 | 0.75% | 13,471,858 |
| 2008-07-18 | 2008-07-16 | 1.602 | 8,941,902 | +192,088 | 0.73% | 14,322,871 |
| 2008-07-17 | 2008-07-15 | 1.662 | 8,749,814 | +256,815 | 0.72% | 14,540,760 |
| 2008-07-16 | 2008-07-14 | 1.835 | 8,492,999 | +34,163 | 0.70% | 15,587,724 |
| 2008-07-15 | 2008-07-11 | 1.969 | 8,458,836 | -21,277 | 0.69% | 16,654,115 |
| 2008-07-14 | 2008-07-10 | 2.102 | 8,480,113 | +8,091 | 0.69% | 17,827,939 |
| 2008-07-10 | 2008-07-08 | 2.102 | 8,472,022 | +7,492 | 0.69% | 17,810,929 |
| 2008-07-09 | 2008-07-07 | 2.169 | 8,464,530 | +34,462 | 0.69% | 18,360,105 |
| 2008-07-08 | 2008-07-04 | 2.269 | 8,430,068 | +14,983 | 0.69% | 19,129,294 |
| 2008-07-07 | 2008-07-03 | 2.303 | 8,415,085 | +74,318 | 0.69% | 19,376,108 |
| 2008-07-04 | 2008-07-02 | 2.469 | 8,340,767 | +43,152 | 0.68% | 20,596,653 |
| 2008-07-03 | 2008-06-30 | 2.536 | 8,297,615 | -14,983 | 0.68% | 21,043,880 |
| 2008-07-02 | 2008-06-27 | 2.603 | 8,312,598 | +33,563 | 0.68% | 21,636,665 |
| 2008-06-30 | 2008-06-26 | 2.603 | 8,279,035 | -4,495 | 0.68% | 21,549,305 |
| 2008-06-27 | 2008-06-25 | 2.636 | 8,283,530 | +7,491 | 0.68% | 21,837,428 |
| 2008-06-26 | 2008-06-24 | 2.570 | 8,276,039 | -4,195 | 0.68% | 21,265,334 |
| 2008-06-25 | 2008-06-23 | 2.536 | 8,280,234 | -91,998 | 0.68% | 20,999,800 |
| 2008-06-24 | 2008-06-20 | 2.570 | 8,372,232 | -38,957 | 0.69% | 21,512,502 |
| 2008-06-23 | 2008-06-19 | 2.536 | 8,411,189 | +41,954 | 0.69% | 21,331,919 |
| 2008-06-20 | 2008-06-18 | 2.570 | 8,369,235 | +7,491 | 0.68% | 21,504,801 |
| 2008-06-19 | 2008-06-17 | 2.636 | 8,361,744 | +33,863 | 0.68% | 22,043,620 |
| 2008-06-18 | 2008-06-16 | 2.670 | 8,327,881 | +199,279 | 0.68% | 22,232,252 |
| 2008-06-17 | 2008-06-13 | 2.670 | 8,128,602 | +34,762 | 0.67% | 21,700,253 |
| 2008-06-16 | 2008-06-12 | 2.736 | 8,093,840 | -148,336 | 0.66% | 22,147,638 |
| 2008-06-13 | 2008-06-11 | 2.736 | 8,242,176 | -104,285 | 0.67% | 22,553,538 |
| 2008-06-12 | 2008-06-10 | 2.703 | 8,346,461 | +40,456 | 0.68% | 22,560,376 |
| 2008-06-11 | 2008-06-06 | 2.836 | 8,306,005 | -1,798 | 0.68% | 23,559,717 |
| 2008-06-10 | 2008-06-05 | 2.870 | 8,307,803 | +78,513 | 0.68% | 23,842,050 |
| 2008-06-06 | 2008-06-04 | 2.803 | 8,229,290 | -112,975 | 0.67% | 23,067,504 |
| 2008-06-05 | 2008-06-03 | 2.770 | 8,342,265 | -44,651 | 0.68% | 23,105,801 |
| 2008-06-04 | 2008-06-02 | 2.703 | 8,386,916 | +56,937 | 0.69% | 22,669,725 |
| 2008-06-03 | 2008-05-30 | 2.736 | 8,329,979 | +60,533 | 0.68% | 22,793,799 |
| 2008-06-02 | 2008-05-29 | 2.770 | 8,269,446 | +127,359 | 0.68% | 22,904,112 |
| 2008-05-29 | 2008-05-27 | 2.803 | 8,142,087 | -4,495 | 0.68% | 22,823,065 |
| 2008-05-28 | 2008-05-26 | 2.736 | 8,146,582 | -40,155 | 0.68% | 22,291,959 |
| 2008-05-27 | 2008-05-23 | 2.803 | 8,186,737 | -43,153 | 0.68% | 22,948,224 |
| 2008-05-26 | 2008-05-22 | 2.870 | 8,229,890 | -2,996 | 0.68% | 23,618,452 |
| 2008-05-23 | 2008-05-21 | 2.903 | 8,232,886 | +56,937 | 0.68% | 23,901,783 |
| 2008-05-22 | 2008-05-20 | 2.903 | 8,175,949 | -12,586 | 0.68% | 23,736,483 |
| 2008-05-21 | 2008-05-19 | 2.937 | 8,188,535 | +138,446 | 0.68% | 24,046,276 |
| 2008-05-20 | 2008-05-16 | 2.870 | 8,050,089 | +89,901 | 0.67% | 23,102,452 |
| 2008-05-19 | 2008-05-15 | 2.836 | 7,960,188 | +99,190 | 0.66% | 22,578,818 |
| 2008-05-16 | 2008-05-14 | 2.736 | 7,860,998 | +1,199 | 0.65% | 21,510,499 |
| 2008-05-15 | 2008-05-13 | 2.736 | 7,859,799 | +56,038 | 0.65% | 21,507,218 |
| 2008-05-14 | 2008-05-09 | 2.770 | 7,803,761 | +35,960 | 0.65% | 21,614,291 |
| 2008-05-13 | 2008-05-08 | 2.803 | 7,767,801 | -119,867 | 0.64% | 21,773,905 |
| 2008-05-09 | 2008-05-07 | 2.870 | 7,887,668 | +269,402 | 0.65% | 22,636,330 |
| 2008-05-08 | 2008-05-06 | 2.870 | 7,618,266 | -6,893 | 0.63% | 21,863,190 |
| 2008-05-07 | 2008-05-05 | 2.903 | 7,625,159 | +34,462 | 0.63% | 22,137,425 |
| 2008-05-06 | 2008-05-02 | 2.937 | 7,590,697 | -266,705 | 0.63% | 22,290,678 |
| 2008-05-05 | 2008-04-30 | 2.903 | 7,857,402 | +5,994 | 0.65% | 22,811,675 |
| 2008-05-02 | 2008-04-29 | 2.937 | 7,851,408 | +425,529 | 0.65% | 23,056,276 |
| 2008-04-29 | 2008-04-25 | 3.003 | 7,425,879 | -50,644 | 0.62% | 22,302,283 |
| 2008-04-28 | 2008-04-24 | 2.937 | 7,476,523 | +145,339 | 0.62% | 21,955,397 |
| 2008-04-25 | 2008-04-23 | 2.937 | 7,331,184 | +61,732 | 0.61% | 21,528,598 |
| 2008-04-24 | 2008-04-22 | 2.903 | 7,269,452 | +29,967 | 0.60% | 21,104,734 |
| 2008-04-23 | 2008-04-21 | 2.970 | 7,239,485 | -300 | 0.60% | 21,500,899 |
| 2008-04-22 | 2008-04-18 | 2.937 | 7,239,785 | -14,983 | 0.60% | 21,260,197 |
| 2008-04-21 | 2008-04-17 | 2.970 | 7,254,768 | +14,983 | 0.60% | 21,546,289 |
| 2008-04-18 | 2008-04-16 | 2.970 | 7,239,785 | -12,586 | 0.60% | 21,501,790 |
| 2008-04-17 | 2008-04-15 | 3.103 | 7,252,371 | +14,983 | 0.60% | 22,507,223 |
| 2008-04-16 | 2008-04-14 | 3.137 | 7,237,388 | -1,498 | 0.60% | 22,702,237 |
| 2008-04-14 | 2008-04-10 | 3.237 | 7,238,886 | +149,834 | 0.60% | 23,431,626 |
| 2008-04-11 | 2008-04-09 | 3.270 | 7,089,052 | +61,732 | 0.59% | 23,183,190 |
| 2008-04-10 | 2008-04-08 | 3.337 | 7,027,320 | +17,980 | 0.58% | 23,450,315 |
| 2008-04-09 | 2008-04-07 | 3.337 | 7,009,340 | -166,915 | 0.58% | 23,390,315 |
| 2008-04-08 | 2008-04-03 | 3.103 | 7,176,255 | +44,051 | 0.60% | 22,271,002 |
| 2008-04-07 | 2008-04-02 | 3.103 | 7,132,204 | +4,495 | 0.59% | 22,134,293 |
| 2008-04-03 | 2008-04-01 | 3.003 | 7,127,709 | -66,526 | 0.59% | 21,406,784 |
| 2008-04-02 | 2008-03-31 | 2.770 | 7,194,235 | +47,647 | 0.60% | 19,926,070 |
| 2008-04-01 | 2008-03-28 | 2.803 | 7,146,588 | -104,884 | 0.59% | 20,032,584 |
| 2008-03-28 | 2008-03-26 | 2.970 | 7,251,472 | +4,795 | 0.60% | 21,536,500 |
| 2008-03-27 | 2008-03-25 | 3.070 | 7,246,677 | -18,280 | 0.60% | 22,247,729 |
| 2008-03-26 | 2008-03-20 | 2.970 | 7,264,957 | +14,983 | 0.60% | 21,576,550 |
| 2008-03-25 | 2008-03-19 | 3.103 | 7,249,974 | -31,465 | 0.60% | 22,499,784 |
| 2008-03-20 | 2008-03-18 | 3.103 | 7,281,439 | -62,481 | 0.60% | 22,597,433 |
| 2008-03-19 | 2008-03-17 | 3.137 | 7,343,920 | -50,943 | 0.61% | 23,036,407 |
| 2008-03-18 | 2008-03-14 | 3.204 | 7,394,863 | -90,800 | 0.61% | 23,689,741 |
| 2008-03-17 | 2008-03-13 | 3.170 | 7,485,663 | +38,957 | 0.62% | 23,730,824 |
| 2008-03-14 | 2008-03-12 | 3.270 | 7,446,706 | +32,963 | 0.62% | 24,352,819 |
| 2008-03-13 | 2008-03-11 | 3.270 | 7,413,743 | -94,994 | 0.62% | 24,245,020 |
| 2008-03-12 | 2008-03-10 | 3.304 | 7,508,737 | +34,461 | 0.62% | 24,806,245 |
| 2008-03-11 | 2008-03-07 | 3.270 | 7,474,276 | -7,491 | 0.62% | 24,442,980 |
| 2008-03-10 | 2008-03-06 | 3.304 | 7,481,767 | -49,745 | 0.62% | 24,717,146 |
| 2008-03-06 | 2008-03-04 | 3.270 | 7,531,512 | +6,293 | 0.63% | 24,630,158 |
| 2008-03-05 | 2008-03-03 | 3.337 | 7,525,219 | +18,879 | 0.62% | 25,111,814 |
| 2008-03-04 | 2008-02-29 | 3.337 | 7,506,340 | -14,983 | 0.62% | 25,048,815 |
| 2008-03-03 | 2008-02-28 | 3.304 | 7,521,323 | -36,710 | 0.62% | 24,847,825 |
| 2008-02-29 | 2008-02-27 | 3.304 | 7,558,033 | +2,997 | 0.63% | 24,969,102 |
| 2008-02-28 | 2008-02-26 | 3.337 | 7,555,036 | -68,624 | 0.64% | 25,211,314 |
| 2008-02-27 | 2008-02-25 | 3.304 | 7,623,660 | -46,898 | 0.65% | 25,185,911 |
| 2008-02-26 | 2008-02-22 | 3.337 | 7,670,558 | +1,498 | 0.65% | 25,596,814 |
| 2008-02-25 | 2008-02-21 | 3.337 | 7,669,060 | +40,455 | 0.65% | 25,591,815 |
| 2008-02-22 | 2008-02-20 | 3.404 | 7,628,605 | +38,058 | 0.65% | 25,965,952 |
| 2008-02-21 | 2008-02-19 | 3.404 | 7,590,547 | +10,488 | 0.64% | 25,836,412 |
| 2008-02-20 | 2008-02-18 | 3.404 | 7,580,059 | +114,174 | 0.64% | 25,800,713 |
| 2008-02-19 | 2008-02-15 | 3.404 | 7,465,885 | -67,425 | 0.63% | 25,412,092 |
| 2008-02-18 | 2008-02-14 | 3.471 | 7,533,310 | +5,993 | 0.64% | 26,144,367 |
| 2008-02-15 | 2008-02-13 | 3.471 | 7,527,317 | +15,283 | 0.64% | 26,123,568 |
| 2008-02-14 | 2008-02-12 | 3.337 | 7,512,034 | +9,590 | 0.64% | 25,067,816 |
| 2008-02-13 | 2008-02-11 | 3.404 | 7,502,444 | +31,465 | 0.64% | 25,536,530 |
| 2008-02-12 | 2008-02-06 | 3.404 | 7,470,979 | +116,271 | 0.63% | 25,429,431 |
| 2008-02-11 | 2008-02-04 | 3.404 | 7,354,708 | +36,560 | 0.62% | 25,033,672 |
| 2008-02-05 | 2008-02-01 | 3.404 | 7,318,148 | -1,499 | 0.62% | 24,909,230 |
| 2008-02-04 | 2008-01-31 | 3.471 | 7,319,647 | +149,835 | 0.62% | 25,402,849 |
| 2008-02-01 | 2008-01-30 | 3.471 | 7,169,812 | +47,947 | 0.61% | 24,882,846 |
| 2008-01-31 | 2008-01-29 | 3.537 | 7,121,865 | +3,596 | 0.60% | 25,191,762 |
| 2008-01-29 | 2008-01-25 | 3.404 | 7,118,269 | +5,993 | 0.60% | 24,228,890 |
| 2008-01-28 | 2008-01-24 | 3.337 | 7,112,276 | +7,791 | 0.60% | 23,733,815 |
| 2008-01-25 | 2008-01-23 | 3.404 | 7,104,485 | +30,567 | 0.60% | 24,181,972 |
| 2008-01-24 | 2008-01-22 | 3.404 | 7,073,918 | -36,260 | 0.60% | 24,077,930 |
| 2008-01-23 | 2008-01-21 | 3.537 | 7,110,178 | +19,478 | 0.60% | 25,150,423 |
| 2008-01-22 | 2008-01-18 | 3.671 | 7,090,700 | +44,351 | 0.60% | 26,027,997 |
| 2008-01-21 | 2008-01-17 | 3.604 | 7,046,349 | +208,569 | 0.60% | 25,394,920 |
| 2008-01-18 | 2008-01-16 | 3.671 | 6,837,780 | -10,788 | 0.58% | 25,099,598 |
| 2008-01-17 | 2008-01-15 | 3.737 | 6,848,568 | -66,227 | 0.58% | 25,596,274 |
| 2008-01-16 | 2008-01-14 | 3.671 | 6,914,795 | -25,771 | 0.59% | 25,382,298 |
| 2008-01-15 | 2008-01-11 | 3.671 | 6,940,566 | -12,886 | 0.59% | 25,476,896 |
| 2008-01-14 | 2008-01-10 | 3.671 | 6,953,452 | +28,169 | 0.59% | 25,524,197 |
| 2008-01-11 | 2008-01-09 | 3.537 | 6,925,283 | +78,214 | 0.59% | 24,496,404 |
| 2008-01-10 | 2008-01-08 | 3.537 | 6,847,069 | -22,476 | 0.58% | 24,219,742 |
| 2008-01-09 | 2008-01-07 | 3.537 | 6,869,545 | +24,873 | 0.58% | 24,299,245 |
| 2008-01-08 | 2008-01-04 | 3.604 | 6,844,672 | -35,960 | 0.58% | 24,668,080 |
| 2008-01-07 | 2008-01-03 | 3.604 | 6,880,632 | -28,768 | 0.58% | 24,797,679 |
| 2008-01-04 | 2008-01-02 | 3.537 | 6,909,400 | +15,882 | 0.59% | 24,440,222 |
| 2008-01-03 | 2007-12-31 | 3.804 | 6,893,518 | +47,947 | 0.59% | 26,224,349 |
| 2008-01-02 | 2007-12-27 | 3.604 | 6,845,571 | +8,990 | 0.58% | 24,671,320 |
| 2007-12-28 | 2007-12-24 | 3.737 | 6,836,581 | +25,172 | 0.58% | 25,551,473 |
| 2007-12-27 | 2007-12-20 | 3.604 | 6,811,409 | +23,374 | 0.58% | 24,548,201 |
| 2007-12-21 | 2007-12-19 | 3.671 | 6,788,035 | -2,996 | 0.58% | 24,916,997 |
| 2007-12-20 | 2007-12-18 | 3.604 | 6,791,031 | +94,994 | 0.58% | 24,474,759 |
| 2007-12-19 | 2007-12-17 | 3.537 | 6,696,037 | +4,495 | 0.57% | 23,685,506 |
| 2007-12-18 | 2007-12-14 | 3.671 | 6,691,542 | -2,996 | 0.57% | 24,562,798 |
| 2007-12-17 | 2007-12-13 | 3.737 | 6,694,538 | -5,994 | 0.57% | 25,020,592 |
| 2007-12-14 | 2007-12-12 | 3.804 | 6,700,532 | +13,486 | 0.57% | 25,490,191 |
| 2007-12-13 | 2007-12-11 | 3.871 | 6,687,046 | +29,966 | 0.57% | 25,885,184 |
| 2007-12-12 | 2007-12-10 | 3.804 | 6,657,080 | +83,908 | 0.57% | 25,324,891 |
| 2007-12-11 | 2007-12-07 | 3.604 | 6,573,172 | -11,388 | 0.56% | 23,689,599 |
| 2007-12-10 | 2007-12-06 | 3.737 | 6,584,560 | +13,485 | 0.56% | 24,609,553 |
| 2007-12-07 | 2007-12-05 | 3.871 | 6,571,075 | +600 | 0.56% | 25,436,266 |
| 2007-12-06 | 2007-12-04 | 3.871 | 6,570,475 | +25,771 | 0.56% | 25,433,944 |
| 2007-12-05 | 2007-12-03 | 4.205 | 6,544,704 | +5,394 | 0.56% | 27,518,167 |
| 2007-12-04 | 2007-11-30 | 4.205 | 6,539,310 | +1,798 | 0.56% | 27,495,487 |
| 2007-12-03 | 2007-11-29 | 4.138 | 6,537,512 | +44,651 | 0.56% | 27,051,611 |
| 2007-11-30 | 2007-11-28 | 4.071 | 6,492,861 | -36,560 | 0.55% | 26,433,513 |
| 2007-11-29 | 2007-11-27 | 4.338 | 6,529,421 | +5,994 | 0.55% | 28,325,460 |
| 2007-11-28 | 2007-11-26 | 4.672 | 6,523,427 | +5,394 | 0.55% | 30,476,339 |
| 2007-11-27 | 2007-11-23 | 4.605 | 6,518,033 | +20,077 | 0.55% | 30,016,123 |
| 2007-11-26 | 2007-11-22 | 4.805 | 6,497,956 | -15,283 | 0.55% | 31,224,695 |
| 2007-11-23 | 2007-11-21 | 4.939 | 6,513,239 | -19,478 | 0.55% | 32,167,527 |
| 2007-11-22 | 2007-11-20 | 5.072 | 6,532,717 | -73,419 | 0.55% | 33,135,718 |
| 2007-11-21 | 2007-11-19 | 4.939 | 6,606,136 | +6,892 | 0.56% | 32,626,326 |
| 2007-11-19 | 2007-11-15 | 5.006 | 6,599,244 | -64,129 | 0.56% | 33,032,724 |
| 2007-11-16 | 2007-11-14 | 5.139 | 6,663,373 | +6,893 | 0.57% | 34,243,157 |
| 2007-11-15 | 2007-11-13 | 5.072 | 6,656,480 | -10,489 | 0.57% | 33,763,477 |
| 2007-11-14 | 2007-11-12 | 5.206 | 6,666,969 | -7,791 | 0.57% | 34,706,593 |
| 2007-11-13 | 2007-11-09 | 5.272 | 6,674,760 | +5,094 | 0.57% | 35,192,627 |
| 2007-11-12 | 2007-11-08 | 5.206 | 6,669,666 | -31,465 | 0.57% | 34,720,633 |
| 2007-11-09 | 2007-11-07 | 5.272 | 6,701,131 | +57,237 | 0.57% | 35,331,668 |
| 2007-11-08 | 2007-11-06 | 5.406 | 6,643,894 | -25,772 | 0.56% | 35,916,719 |
| 2007-11-07 | 2007-11-05 | 5.339 | 6,669,666 | +54,540 | 0.57% | 35,610,906 |
| 2007-11-06 | 2007-11-02 | 5.940 | 6,615,126 | -88,103 | 0.56% | 39,293,170 |
| 2007-11-05 | 2007-11-01 | 5.806 | 6,703,229 | -87,203 | 0.57% | 38,921,741 |
| 2007-11-02 | 2007-10-31 | 5.940 | 6,790,432 | -8,091 | 0.58% | 40,334,470 |
| 2007-11-01 | 2007-10-30 | 5.940 | 6,798,523 | -66,826 | 0.58% | 40,382,530 |
| 2007-10-31 | 2007-10-29 | 5.940 | 6,865,349 | +35,660 | 0.58% | 40,779,469 |
| 2007-10-30 | 2007-10-26 | 6.140 | 6,829,689 | +91,399 | 0.58% | 41,935,102 |
| 2007-10-29 | 2007-10-25 | 6.474 | 6,738,290 | +33,263 | 0.57% | 43,622,482 |
| 2007-10-26 | 2007-10-24 | 6.207 | 6,705,027 | -160,622 | 0.57% | 41,617,158 |
| 2007-10-25 | 2007-10-23 | 5.673 | 6,865,649 | -25,172 | 0.58% | 38,948,386 |
| 2007-10-24 | 2007-10-22 | 5.539 | 6,890,821 | -5,993 | 0.59% | 38,171,393 |
| 2007-10-23 | 2007-10-18 | 5.406 | 6,896,814 | +86,604 | 0.59% | 37,283,998 |
| 2007-10-22 | 2007-10-17 | 5.406 | 6,810,210 | -49,446 | 0.58% | 36,815,819 |
| 2007-10-18 | 2007-10-16 | 4.472 | 6,859,656 | +1,499 | 0.58% | 30,673,694 |
| 2007-10-17 | 2007-10-15 | 4.672 | 6,858,157 | -141,294 | 0.58% | 32,040,140 |
| 2007-10-16 | 2007-10-12 | 4.672 | 6,999,451 | -4,195 | 0.59% | 32,700,242 |
| 2007-10-15 | 2007-10-11 | 4.672 | 7,003,646 | +1,498 | 0.59% | 32,719,840 |
| 2007-10-12 | 2007-10-10 | 4.739 | 7,002,148 | +20,677 | 0.59% | 33,180,168 |
| 2007-10-11 | 2007-10-09 | 4.805 | 6,981,471 | -8,990 | 0.59% | 33,548,135 |
| 2007-10-10 | 2007-10-08 | 4.739 | 6,990,461 | -67,126 | 0.59% | 33,124,788 |
| 2007-10-09 | 2007-10-05 | 5.006 | 7,057,587 | +11,088 | 0.60% | 35,326,975 |
| 2007-10-08 | 2007-10-04 | 5.206 | 7,046,499 | -100,089 | 0.60% | 36,682,332 |
| 2007-10-05 | 2007-10-03 | 5.406 | 7,146,588 | +27,569 | 0.61% | 38,634,270 |
| 2007-10-04 | 2007-10-02 | 5.806 | 7,119,019 | +15,733 | 0.60% | 41,335,991 |
| 2007-10-03 | 2007-09-28 | 5.740 | 7,103,286 | +17,081 | 0.60% | 40,770,562 |
| 2007-10-02 | 2007-09-27 | 5.673 | 7,086,205 | -132,154 | 0.60% | 40,199,586 |
| 2007-09-28 | 2007-09-25 | 5.673 | 7,218,359 | -64,728 | 0.61% | 40,949,287 |
| 2007-09-27 | 2007-09-24 | 5.806 | 7,283,087 | -240,334 | 0.62% | 42,288,638 |
| 2007-09-25 | 2007-09-21 | 5.606 | 7,523,421 | -300 | 0.64% | 42,177,768 |
| 2007-09-24 | 2007-09-20 | 5.673 | 7,523,721 | +300 | 0.64% | 42,681,586 |
| 2007-09-21 | 2007-09-19 | 5.606 | 7,523,421 | +11,987 | 0.64% | 42,177,768 |
| 2007-09-20 | 2007-09-18 | 5.740 | 7,511,434 | +80,311 | 0.64% | 43,113,199 |
| 2007-09-19 | 2007-09-17 | 5.806 | 7,431,123 | +138,746 | 0.63% | 43,148,196 |
| 2007-09-18 | 2007-09-14 | 5.940 | 7,292,377 | +427,627 | 0.62% | 43,315,972 |
| 2007-09-17 | 2007-09-13 | 6.007 | 6,864,750 | +18,879 | 0.58% | 41,234,068 |
| 2007-09-14 | 2007-09-12 | 6.140 | 6,845,871 | -17,980 | 0.58% | 42,034,461 |
| 2007-09-13 | 2007-09-11 | 5.873 | 6,863,851 | +198,980 | 0.58% | 40,312,475 |
| 2007-09-12 | 2007-09-10 | 5.873 | 6,664,871 | +391,667 | 0.57% | 39,143,834 |
| 2007-09-11 | 2007-09-07 | 6.073 | 6,273,204 | +11,687 | 0.53% | 38,099,541 |
| 2007-09-10 | 2007-09-06 | 5.673 | 6,261,517 | -19,179 | 0.53% | 35,521,184 |
| 2007-09-07 | 2007-09-05 | 5.806 | 6,280,696 | -11,687 | 0.53% | 36,468,338 |
| 2007-09-06 | 2007-09-04 | 5.740 | 6,292,383 | -83,308 | 0.53% | 36,116,241 |
| 2007-09-05 | 2007-09-03 | 5.806 | 6,375,691 | -158,674 | 0.54% | 37,019,918 |
| 2007-09-04 | 2007-08-31 | 6.407 | 6,534,365 | -11,687 | 0.55% | 41,866,202 |
| 2007-09-03 | 2007-08-30 | 6.674 | 6,546,052 | -1,499 | 0.56% | 43,688,627 |
| 2007-08-31 | 2007-08-29 | 7.008 | 6,547,551 | +5,581,406 | 0.56% | 45,883,563 |
| 2007-08-30 | 2007-08-28 | 6.741 | 966,145 | +2,098 | 0.57% | 6,512,573 |
| 2007-08-29 | 2007-08-27 | 7.208 | 964,047 | +6,293 | 0.57% | 6,948,818 |
| 2007-08-28 | 2007-08-24 | 7.208 | 957,754 | +25,472 | 0.57% | 6,903,458 |
| 2007-08-27 | 2007-08-23 | 7.675 | 932,282 | -8,391 | 0.55% | 7,155,403 |
| 2007-08-24 | 2007-08-22 | 7.608 | 940,673 | +11,088 | 0.56% | 7,157,024 |
| 2007-08-23 | 2007-08-21 | 5.875 | 929,585 | -7,791 | 0.55% | 5,460,916 |
| 2007-08-22 | 2007-08-20 | 5.938 | 937,376 | -5,051,818 | 0.56% | 5,565,790 |
| 2007-08-21 | 2007-08-17 | 5.349 | 5,989,194 | -11,419 | 0.58% | 32,036,916 |
| 2007-08-20 | 2007-08-16 | 5.643 | 6,000,613 | +36,159 | 0.58% | 33,863,703 |
| 2007-08-17 | 2007-08-15 | 6.274 | 5,964,454 | +11,419 | 0.58% | 37,420,498 |
| 2007-08-16 | 2007-08-14 | 6.400 | 5,953,035 | -49,481 | 0.58% | 38,099,587 |
| 2007-08-15 | 2007-08-13 | 6.484 | 6,002,516 | -45,675 | 0.58% | 38,920,914 |
| 2007-08-14 | 2007-08-10 | 6.558 | 6,048,191 | -9,516 | 0.59% | 39,662,002 |
| 2007-08-13 | 2007-08-09 | 6.810 | 6,057,707 | -367,301 | 0.59% | 41,252,266 |
| 2007-08-10 | 2007-08-08 | 5.990 | 6,425,008 | +47,578 | 0.62% | 38,486,912 |
| 2007-08-09 | 2007-08-07 | 6.074 | 6,377,430 | -39,966 | 0.62% | 38,738,079 |
| 2007-08-08 | 2007-08-06 | 6.610 | 6,417,396 | -117,993 | 0.62% | 42,420,328 |
| 2007-08-07 | 2007-08-03 | 6.778 | 6,535,389 | -20,934 | 0.63% | 44,299,181 |
| 2007-08-06 | 2007-08-02 | 6.726 | 6,556,323 | -43,772 | 0.63% | 44,096,575 |
| 2007-08-03 | 2007-08-01 | 6.904 | 6,600,095 | +89,447 | 0.64% | 45,570,112 |
| 2007-08-02 | 2007-07-31 | 7.346 | 6,510,648 | +22,837 | 0.63% | 47,826,206 |
| 2007-08-01 | 2007-07-30 | 7.356 | 6,487,811 | +68,512 | 0.63% | 47,726,630 |
| 2007-07-31 | 2007-07-27 | 7.083 | 6,419,299 | -49,481 | 0.62% | 45,468,648 |
| 2007-07-30 | 2007-07-26 | 7.209 | 6,468,780 | -186,505 | 0.64% | 46,634,899 |
| 2007-07-27 | 2007-07-25 | 7.356 | 6,655,285 | -116,090 | 0.65% | 48,958,628 |
| 2007-07-25 | 2007-07-23 | 6.999 | 6,771,375 | +652,769 | 0.67% | 47,393,157 |
| 2007-07-24 | 2007-07-20 | 6.516 | 6,118,606 | +245,502 | 0.60% | 39,866,556 |
| 2007-07-23 | 2007-07-19 | 6.305 | 5,873,104 | +32,353 | 0.58% | 37,032,539 |
| 2007-07-20 | 2007-07-18 | 6.032 | 5,840,751 | -127,509 | 0.57% | 35,232,635 |
| 2007-07-19 | 2007-07-17 | 5.717 | 5,968,260 | -43,772 | 0.59% | 34,120,169 |
| 2007-07-18 | 2007-07-16 | 5.875 | 6,012,032 | +36,159 | 0.59% | 35,318,125 |
| 2007-07-17 | 2007-07-13 | 6.011 | 5,975,873 | +95,156 | 0.59% | 35,922,118 |
| 2007-07-16 | 2007-07-12 | 6.032 | 5,880,717 | +62,803 | 0.58% | 35,473,718 |
| 2007-07-13 | 2007-07-11 | 5.906 | 5,817,914 | +26,644 | 0.57% | 34,361,187 |
| 2007-07-12 | 2007-07-10 | 6.116 | 5,791,270 | -19,031 | 0.57% | 35,421,043 |
| 2007-07-11 | 2007-07-09 | 6.221 | 5,810,301 | -207,440 | 0.57% | 36,148,050 |
| 2007-07-10 | 2007-07-06 | 6.369 | 6,017,741 | -108,478 | 0.59% | 38,323,985 |
| 2007-07-09 | 2007-07-05 | 6.390 | 6,126,219 | +43,772 | 0.60% | 39,143,589 |
| 2007-07-06 | 2007-07-04 | 6.484 | 6,082,447 | +97,059 | 0.60% | 39,439,195 |
| 2007-07-05 | 2007-07-03 | 6.463 | 5,985,388 | +68,512 | 0.59% | 38,684,053 |
| 2007-07-04 | 2007-06-29 | 6.200 | 5,916,876 | +163,668 | 0.58% | 36,686,732 |
| 2007-07-03 | 2007-06-28 | 6.127 | 5,753,208 | -342,561 | 0.57% | 35,248,705 |
| 2007-06-29 | 2007-06-27 | 5.822 | 6,095,769 | +78,028 | 0.64% | 35,489,739 |
| 2007-06-28 | 2007-06-26 | 5.917 | 6,017,741 | +11,419 | 0.63% | 35,604,626 |
| 2007-06-27 | 2007-06-25 | 5.591 | 6,006,322 | +13,321 | 0.63% | 33,580,317 |
| 2007-06-26 | 2007-06-22 | 5.360 | 5,993,001 | 0.63% | 32,120,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy