History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,035,699 +0 0.02% 131,534
2025-10-13 2025-10-09 0.135 1,035,699 +0 0.02% 139,819
2025-10-10 2025-10-08 0.142 1,035,699 +0 0.02% 147,069
2025-10-09 2025-10-06 0.140 1,035,699 +0 0.02% 144,998
2025-10-08 2025-10-03 0.141 1,035,699 +0 0.02% 146,034
2025-10-06 2025-10-02 0.146 1,035,699 +0 0.02% 151,212
2025-10-03 2025-09-30 0.146 1,035,699 +0 0.02% 151,212
2025-10-02 2025-09-29 0.146 1,035,699 +0 0.02% 151,212
2025-09-30 2025-09-26 0.149 1,035,699 +0 0.02% 154,319
2025-09-29 2025-09-25 0.147 1,035,699 +0 0.02% 152,248
2025-09-26 2025-09-24 0.150 1,035,699 +0 0.02% 155,355
2025-09-25 2025-09-23 0.151 1,035,699 +0 0.02% 156,391
2025-09-24 2025-09-22 0.153 1,035,699 +0 0.02% 158,462
2025-09-23 2025-09-19 0.152 1,035,699 +0 0.02% 157,426
2025-09-22 2025-09-18 0.152 1,035,699 +0 0.02% 157,426
2025-09-19 2025-09-17 0.154 1,035,699 +0 0.02% 159,498
2025-09-18 2025-09-16 0.161 1,035,699 +0 0.02% 166,748
2025-09-17 2025-09-15 0.158 1,035,699 +0 0.02% 163,640
2025-09-16 2025-09-12 0.150 1,035,699 +0 0.02% 155,355
2025-09-15 2025-09-11 0.153 1,035,699 +0 0.02% 158,462
2025-09-12 2025-09-10 0.156 1,035,699 +0 0.02% 161,569
2025-09-11 2025-09-09 0.159 1,035,699 -10,000 0.02% 164,676
2025-06-13 2025-06-11 0.126 1,045,699 -100,000 0.02% 131,758
2025-05-28 2025-05-26 0.086 1,145,699 +39,670 0.02% 98,504
2025-04-07 2025-04-02 0.073 1,106,029 +96,537 0.02% 80,199
2024-06-07 2024-06-05 0.067 1,009,492 +77,230 0.02% 67,970
2024-06-06 2024-06-04 0.071 932,262 +19,308 0.02% 66,633
2024-01-26 2024-01-24 0.097 912,954 -96,538 0.01% 88,896
2023-12-13 2023-12-11 0.056 1,009,492 -202,727 0.02% 56,468
2023-01-04 2022-12-30 0.075 1,212,219 -830,223 0.02% 90,410
2023-01-03 2022-12-29 0.070 2,042,442 +830,223 0.03% 143,867
2022-12-21 2022-12-19 0.056 1,212,219 -48,269 0.02% 67,808
2022-12-20 2022-12-16 0.056 1,260,488 -444,073 0.02% 70,508
2022-12-15 2022-12-13 0.052 1,704,561 -521,302 0.03% 88,285
2022-12-14 2022-12-12 0.055 2,225,863 +965,375 0.04% 122,202
2022-12-05 2022-12-01 0.073 1,260,488 -907,453 0.02% 91,399
2022-12-02 2022-11-30 0.077 2,167,941 +907,453 0.04% 166,182
2022-11-04 2022-11-02 0.076 1,260,488 +9,654 0.02% 95,316
2022-04-13 2022-04-11 0.077 1,250,834 -6,082 0.02% 95,882
2021-12-29 2021-12-24 0.091 1,256,916 -1,931 0.02% 114,576
2021-05-28 2021-05-26 0.102 1,258,847 -2,896 0.02% 127,792
2021-03-26 2021-03-24 0.110 1,261,743 +96,537 0.02% 138,542
2021-01-13 2021-01-11 0.108 1,165,206 +202,728 0.02% 125,528
2019-08-22 2019-08-20 0.189 962,478 -96,537 0.02% 181,454
2019-06-10 2019-06-05 0.127 1,059,015 -4,345 0.02% 134,931
2019-03-25 2019-03-21 0.138 1,063,360 -289,612 0.02% 146,499
2019-03-15 2019-03-13 0.127 1,352,972 +96,537 0.02% 172,384
2017-11-06 2017-11-02 0.161 1,256,435 +289,613 0.02% 201,732
2017-07-21 2017-07-19 0.177 966,822 -193,075 0.02% 171,256
2017-07-18 2017-07-14 0.155 1,159,897 -559,918 0.02% 180,225
2017-04-13 2017-04-11 0.152 1,719,815 -1,930,750 0.03% 261,880
2016-12-29 2016-12-23 0.155 3,650,565 -1,254,987 0.07% 567,225
2016-11-10 2016-11-08 0.166 4,905,552 +193,075 0.10% 813,040
2016-10-07 2016-10-05 0.176 4,712,477 -965,375 0.10% 829,855
2016-09-29 2016-09-27 0.177 5,677,852 -6,708 0.11% 1,005,736
2016-09-21 2016-09-19 0.178 5,684,560 -7,479 0.11% 1,012,813
2016-09-07 2016-09-05 0.199 5,692,039 +9,654 0.11% 1,132,069
2016-08-23 2016-08-19 0.192 5,682,385 -4,830 0.11% 1,088,946
2016-08-22 2016-08-18 0.191 5,687,215 +4,827 0.11% 1,083,980
2016-08-10 2016-08-08 0.185 5,682,388 +193,075 0.11% 1,053,629
2016-07-28 2016-07-26 0.195 5,489,313 -14,481 0.11% 1,069,005
2016-07-27 2016-07-25 0.186 5,503,794 +5,792 0.11% 1,026,216
2016-07-11 2016-07-07 0.158 5,498,002 -34,753 0.11% 871,365
2016-06-24 2016-06-22 0.175 5,532,755 +4,827 0.11% 968,572
2016-03-23 2016-03-21 0.195 5,527,928 -3,862 0.11% 1,076,525
2016-03-16 2016-03-14 0.197 5,531,790 -4,827 0.11% 1,088,738
2016-03-11 2016-03-09 0.205 5,536,617 -19,307 0.11% 1,135,569
2016-03-07 2016-03-03 0.222 5,555,924 -19,308 0.11% 1,231,612
2016-02-29 2016-02-25 0.218 5,575,232 +19,308 0.11% 1,212,792
2016-02-26 2016-02-24 0.218 5,555,924 +19,307 0.11% 1,208,592
2016-02-22 2016-02-18 0.176 5,536,617 +9,654 0.11% 974,984
2016-02-01 2016-01-28 0.187 5,526,963 -559,918 0.11% 1,036,261
2016-01-15 2016-01-13 0.163 6,086,881 -289,612 0.12% 989,916
2015-12-22 2015-12-18 0.194 6,376,493 -193,075 0.13% 1,235,172
2015-12-16 2015-12-14 0.185 6,569,568 +1,545 0.13% 1,218,130
2015-12-14 2015-12-10 0.190 6,568,023 -9,654 0.13% 1,245,058
2015-12-04 2015-12-02 0.211 6,577,677 +5,792 0.13% 1,389,974
2015-11-23 2015-11-19 0.206 6,571,885 +1,352 0.13% 1,354,712
2015-11-20 2015-11-18 0.204 6,570,533 -8,496 0.13% 1,340,821
2015-11-10 2015-11-06 0.207 6,579,029 +386,150 0.13% 1,363,000
2015-11-04 2015-11-02 0.204 6,192,879 +366,843 0.13% 1,263,755
2015-10-19 2015-10-15 0.207 5,826,036 -501,995 0.12% 1,207,000
2015-10-15 2015-10-13 0.209 6,328,031 -656,455 0.13% 1,324,110
2015-10-14 2015-10-12 0.208 6,984,486 -173,768 0.14% 1,454,235
2015-10-06 2015-10-02 0.202 7,158,254 +405,458 0.15% 1,445,925
2015-10-05 2015-09-30 0.202 6,752,796 +810,915 0.14% 1,364,025
2015-09-18 2015-09-16 0.224 5,941,881 +9,654 0.12% 1,329,480
2015-09-02 2015-08-31 0.202 5,932,227 +2,896 0.12% 1,198,275
2015-08-20 2015-08-18 0.237 5,929,331 -9,654 0.12% 1,406,517
2015-08-18 2015-08-14 0.248 5,938,985 +7,239 0.12% 1,470,328
2015-08-03 2015-07-30 0.280 5,931,746 -1,708,713 0.12% 1,659,015
2015-07-31 2015-07-29 0.252 7,640,459 -386,150 0.16% 1,923,223
2015-07-30 2015-07-28 0.225 8,026,609 +965 0.16% 1,804,246
2015-07-16 2015-07-14 0.248 8,025,644 -868,838 0.16% 1,986,926
2015-07-14 2015-07-10 0.223 8,894,482 -193,075 0.18% 1,980,902
2015-07-13 2015-07-09 0.215 9,087,557 -193,075 0.19% 1,958,008
2015-07-10 2015-07-08 0.186 9,280,632 +9,654 0.19% 1,730,430
2015-07-09 2015-07-07 0.202 9,270,978 +289,613 0.19% 1,872,682
2015-07-07 2015-07-03 0.249 8,981,365 -579,225 0.18% 2,232,840
2015-07-06 2015-07-02 0.259 9,560,590 -1,950,058 0.20% 2,475,875
2015-07-03 2015-06-30 0.264 11,510,648 +193,075 0.24% 3,040,492
2015-06-29 2015-06-25 0.264 11,317,573 +9,654 0.23% 2,989,492
2015-06-23 2015-06-19 0.269 11,307,919 +579 0.23% 3,045,510
2015-06-22 2015-06-18 0.269 11,307,340 +574,398 0.23% 3,045,354
2015-06-19 2015-06-17 0.280 10,732,942 +250,998 0.22% 3,001,833
2015-06-18 2015-06-16 0.280 10,481,944 +7,723 0.22% 2,931,633
2015-06-17 2015-06-15 0.285 10,474,221 -154,460 0.22% 2,983,722
2015-06-16 2015-06-12 0.285 10,628,681 -19,308 0.22% 3,027,722
2015-06-15 2015-06-11 0.280 10,647,989 -1,351,525 0.22% 2,978,073
2015-06-10 2015-06-08 0.269 11,999,514 +9,654 0.25% 3,231,774
2015-06-08 2015-06-04 0.280 11,989,860 +830,223 0.25% 3,353,373
2015-06-05 2015-06-03 0.300 11,159,637 +289,612 0.23% 3,352,371
2015-06-04 2015-06-02 0.290 10,870,025 +193,075 0.22% 3,152,772
2015-06-01 2015-05-28 0.275 10,676,950 -77,230 0.22% 2,930,873
2015-05-29 2015-05-27 0.269 10,754,180 -1,216,372 0.22% 2,896,374
2015-05-28 2015-05-26 0.275 11,970,552 -181,105 0.25% 3,285,973
2015-05-27 2015-05-22 0.251 12,151,657 +9,654 0.25% 3,046,175
2015-05-26 2015-05-21 0.250 12,142,003 +57,922 0.25% 3,031,177
2015-05-21 2015-05-19 0.259 12,084,081 -482,687 0.25% 3,129,375
2015-05-20 2015-05-18 0.264 12,566,768 +193,075 0.26% 3,319,462
2015-05-19 2015-05-15 0.269 12,373,693 -19,308 0.26% 3,332,550
2015-05-18 2015-05-14 0.269 12,393,001 +386,150 0.26% 3,337,750
2015-05-15 2015-05-13 0.264 12,006,851 +193,075 0.25% 3,171,562
2015-05-13 2015-05-11 0.269 11,813,776 +77,230 0.24% 3,181,750
2015-05-07 2015-05-05 0.269 11,736,546 +1,467,370 0.25% 3,160,950
2015-05-05 2015-04-30 0.275 10,269,176 +289,613 0.22% 2,818,937
2015-05-04 2015-04-29 0.285 9,979,563 +1,061,912 0.21% 2,842,812
2015-04-30 2015-04-28 0.237 8,917,651 +193,075 0.19% 2,115,387
2015-04-29 2015-04-27 0.221 8,724,576 -250,997 0.18% 1,924,987
2015-04-28 2015-04-24 0.215 8,975,573 -482,688 0.19% 1,933,880
2015-04-27 2015-04-23 0.225 9,458,261 +289,613 0.20% 2,126,057
2015-04-21 2015-04-17 0.210 9,168,648 -96,538 0.19% 1,927,992
2015-04-15 2015-04-13 0.236 9,265,186 +96,538 0.20% 2,188,230
2015-04-14 2015-04-10 0.240 9,168,648 +482,687 0.19% 2,203,420
2015-04-09 2015-04-02 0.225 8,685,961 +193,075 0.18% 1,952,457
2015-03-18 2015-03-16 0.182 8,492,886 -1,544,600 0.18% 1,548,360
2015-02-06 2015-02-04 0.218 10,037,486 +193,075 0.21% 2,183,475
2015-01-28 2015-01-26 0.228 9,844,411 +250,998 0.21% 2,243,450
2015-01-21 2015-01-19 0.232 9,593,413 +675,762 0.20% 2,226,000
2015-01-19 2015-01-15 0.213 8,917,651 +386,150 0.19% 1,902,925
2015-01-16 2015-01-14 0.206 8,531,501 -482,687 0.18% 1,758,662
2015-01-15 2015-01-13 0.172 9,014,188 -308,920 0.19% 1,550,025
2015-01-13 2015-01-09 0.172 9,323,108 +193,075 0.20% 1,603,145
2015-01-08 2015-01-06 0.176 9,130,033 +386,150 0.19% 1,607,775
2015-01-06 2015-01-02 0.150 8,743,883 +96,537 0.18% 1,313,337
2015-01-05 2014-12-31 0.148 8,647,346 -9,653 0.18% 1,280,922
2014-12-22 2014-12-18 0.166 8,656,999 +193,075 0.18% 1,434,800
2014-12-01 2014-11-27 0.181 8,463,924 -1,042,605 0.18% 1,534,312
2014-11-28 2014-11-26 0.183 9,506,529 -1,621,830 0.20% 1,743,007
2014-11-27 2014-11-25 0.189 11,128,359 -617,840 0.23% 2,098,005
2014-11-26 2014-11-24 0.192 11,746,199 -2,278,285 0.25% 2,250,987
2014-11-18 2014-11-14 0.182 14,024,484 -482,688 0.30% 2,556,840
2014-11-10 2014-11-06 0.183 14,507,172 +135,153 0.31% 2,659,867
2014-11-07 2014-11-05 0.185 14,372,019 +347,535 0.30% 2,664,862
2014-11-05 2014-11-03 0.186 14,024,484 -579,225 0.30% 2,614,950
2014-11-04 2014-10-31 0.179 14,603,709 -135,153 0.31% 2,617,057
2014-11-03 2014-10-30 0.182 14,738,862 +714,378 0.31% 2,687,080
2014-10-31 2014-10-29 0.186 14,024,484 -482,688 0.30% 2,614,950
2014-10-22 2014-10-20 0.201 14,507,172 +579,225 0.31% 2,915,335
2014-09-30 2014-09-26 0.233 13,927,947 +289,613 0.29% 3,246,187
2014-09-29 2014-09-25 0.233 13,638,334 -772,300 0.29% 3,178,687
2014-09-26 2014-09-24 0.225 14,410,634 -308,920 0.30% 3,239,267
2014-09-22 2014-09-18 0.228 14,719,554 -154,460 0.31% 3,354,450
2014-09-18 2014-09-16 0.231 14,874,014 +77,230 0.31% 3,435,872
2014-09-12 2014-09-10 0.237 14,796,784 +212,382 0.31% 3,509,997
2014-09-11 2014-09-08 0.241 14,584,402 -96,537 0.31% 3,520,047
2014-09-10 2014-09-05 0.241 14,680,939 -193,075 0.31% 3,543,347
2014-08-13 2014-08-11 0.225 14,874,014 +193,075 0.32% 3,343,427
2014-08-12 2014-08-08 0.222 14,680,939 +193,075 0.31% 3,254,405
2014-08-11 2014-08-07 0.223 14,487,864 +482,687 0.31% 3,226,612
2014-08-08 2014-08-06 0.223 14,005,177 +1,737,675 0.30% 3,119,112
2014-08-07 2014-08-05 0.227 12,267,502 -1,312,910 0.26% 2,782,942
2014-07-09 2014-07-07 0.251 13,580,412 +308,920 0.29% 3,404,335
2014-07-07 2014-07-03 0.255 13,271,492 +173,768 0.28% 3,381,885
2014-07-04 2014-07-02 0.264 13,097,724 -193,075 0.28% 3,459,712
2014-06-10 2014-06-06 0.249 13,290,799 -482,688 0.29% 3,304,200
2014-05-21 2014-05-19 0.269 13,773,487 -57,922 0.30% 3,709,550
2014-05-16 2014-05-14 0.248 13,831,409 -96,538 0.30% 3,424,272
2014-05-13 2014-05-09 0.220 13,927,947 +57,923 0.30% 3,058,630
2014-05-12 2014-05-08 0.225 13,870,024 +96,537 0.30% 3,117,747
2014-04-23 2014-04-17 0.264 13,773,487 +57,923 0.30% 3,638,212
2014-04-16 2014-04-14 0.249 13,715,564 +77,230 0.29% 3,409,800
2014-04-15 2014-04-11 0.264 13,638,334 +1,042,605 0.29% 3,602,512
2014-04-14 2014-04-10 0.280 12,595,729 -598,533 0.27% 3,522,825
2014-04-10 2014-04-08 0.275 13,194,262 +366,843 0.28% 3,621,887
2014-04-02 2014-03-31 0.275 12,827,419 +289,612 0.28% 3,521,187
2014-04-01 2014-03-28 0.253 12,537,807 +173,768 0.27% 3,168,950
2014-03-31 2014-03-27 0.218 12,364,039 -96,538 0.27% 2,689,575
2014-03-27 2014-03-25 0.241 12,460,577 +482,688 0.27% 3,007,447
2014-03-18 2014-03-14 0.285 11,977,889 -96,538 0.26% 3,412,062
2014-03-17 2014-03-13 0.285 12,074,427 +1,737,675 0.26% 3,439,562
2014-03-14 2014-03-12 0.290 10,336,752 +965,375 0.22% 2,998,100
2014-03-13 2014-03-11 0.300 9,371,377 -60,915 0.20% 2,815,175
2014-03-12 2014-03-10 0.295 9,432,292 +289,612 0.20% 2,784,621
2014-03-07 2014-03-05 0.285 9,142,680 +965,375 0.20% 2,604,415
2014-03-06 2014-03-04 0.290 8,177,305 +96,538 0.18% 2,371,768
2014-03-05 2014-03-03 0.285 8,080,767 +675,762 0.17% 2,301,915
2014-03-04 2014-02-28 0.331 7,405,005 -2,896,125 0.16% 2,454,592
2014-02-28 2014-02-26 0.316 10,301,130 -96,537 0.22% 3,254,533
2014-02-27 2014-02-25 0.321 10,397,667 -135,153 0.22% 3,338,886
2014-02-26 2014-02-24 0.331 10,532,820 +328,228 0.23% 3,491,392
2014-02-25 2014-02-21 0.326 10,204,592 +1,351,525 0.22% 3,329,739
2014-02-24 2014-02-20 0.337 8,853,067 -946,068 0.19% 2,980,445
2014-02-21 2014-02-19 0.316 9,799,135 +1,197,065 0.21% 3,095,933
2014-02-20 2014-02-18 0.331 8,602,070 +96,538 0.19% 2,851,392
2014-02-19 2014-02-17 0.342 8,505,532 +96,537 0.18% 2,907,498
2014-02-17 2014-02-13 0.331 8,408,995 -96,537 0.18% 2,787,392
2014-02-13 2014-02-11 0.363 8,505,532 -1,930,750 0.18% 3,083,710
2014-02-12 2014-02-10 0.368 10,436,282 +617,840 0.23% 3,837,763
2014-02-06 2014-02-04 0.388 9,818,442 +482,687 0.21% 3,813,975
2014-02-05 2014-01-30 0.394 9,335,755 +463,380 0.20% 3,674,828
2014-02-04 2014-01-28 0.363 8,872,375 -38,615 0.19% 3,216,710
2014-01-29 2014-01-27 0.347 8,910,990 +154,460 0.19% 3,092,251
2014-01-28 2014-01-24 0.357 8,756,530 -2,104,517 0.19% 3,129,357
2014-01-24 2014-01-22 0.352 10,861,047 +38,615 0.23% 3,825,204
2014-01-20 2014-01-16 0.368 10,822,432 +482,687 0.23% 3,979,763
2014-01-17 2014-01-15 0.368 10,339,745 +1,100,528 0.22% 3,802,263
2014-01-16 2014-01-14 0.383 9,239,217 +675,762 0.20% 3,541,122
2014-01-15 2014-01-13 0.383 8,563,455 +193,075 0.19% 3,282,122
2014-01-14 2014-01-10 0.373 8,370,380 +193,075 0.18% 3,121,416
2014-01-13 2014-01-09 0.368 8,177,305 -193,075 0.18% 3,007,063
2014-01-09 2014-01-07 0.352 8,370,380 -193,075 0.18% 2,948,004
2014-01-08 2014-01-06 0.368 8,563,455 -849,530 0.19% 3,149,063
2014-01-07 2014-01-03 0.290 9,412,985 -675,762 0.20% 2,730,168
2014-01-06 2014-01-02 0.285 10,088,747 -482,688 0.22% 2,873,915
2014-01-03 2013-12-31 0.280 10,571,435 +1,332,218 0.23% 2,956,662
2014-01-02 2013-12-27 0.280 9,239,217 +965,375 0.20% 2,584,062
2013-12-30 2013-12-24 0.285 8,273,842 -1,930,750 0.18% 2,356,915
2013-12-27 2013-12-20 0.275 10,204,592 +2,413,437 0.22% 2,801,209
2013-12-20 2013-12-18 0.306 7,791,155 +96,538 0.17% 2,380,827
2013-12-19 2013-12-17 0.306 7,694,617 -96,538 0.17% 2,351,327
2013-12-18 2013-12-16 0.311 7,791,155 -2,703,050 0.17% 2,421,180
2013-12-17 2013-12-13 0.290 10,494,205 +1,641,138 0.23% 3,043,768
2013-12-16 2013-12-12 0.300 8,853,067 +482,687 0.19% 2,659,474
2013-12-13 2013-12-11 0.295 8,370,380 -96,537 0.18% 2,471,121
2013-12-12 2013-12-10 0.321 8,466,917 +289,612 0.19% 2,718,886
2013-12-11 2013-12-09 0.306 8,177,305 -1,351,525 0.18% 2,498,827
2013-12-10 2013-12-06 0.290 9,528,830 +965,375 0.21% 2,763,768
2013-12-09 2013-12-05 0.290 8,563,455 +1,061,913 0.19% 2,483,768
2013-12-06 2013-12-04 0.295 7,501,542 -482,688 0.16% 2,214,621
2013-12-05 2013-12-03 0.280 7,984,230 -1,003,990 0.18% 2,233,062
2013-12-02 2013-11-28 0.237 8,988,220 -1,187,604 0.20% 2,132,127
2013-11-28 2013-11-26 0.221 10,175,824 -289,612 0.22% 2,245,190
2013-11-27 2013-11-25 0.227 10,465,436 -405,458 0.23% 2,374,135
2013-11-26 2013-11-22 0.233 10,870,894 +791,608 0.24% 2,533,680
2013-11-22 2013-11-20 0.227 10,079,286 -77,230 0.22% 2,286,535
2013-11-21 2013-11-19 0.231 10,156,516 +1,197,065 0.22% 2,346,138
2013-11-20 2013-11-18 0.219 8,959,451 +154,460 0.20% 1,958,249
2013-11-19 2013-11-15 0.233 8,804,991 +96,537 0.19% 2,052,180
2013-11-18 2013-11-14 0.239 8,708,454 -965,375 0.19% 2,083,805
2013-11-15 2013-11-13 0.240 9,673,829 +868,838 0.21% 2,324,825
2013-11-14 2013-11-12 0.236 8,804,991 +1,737,675 0.19% 2,079,542
2013-11-13 2013-11-11 0.240 7,067,316 -154,460 0.16% 1,698,425
2013-11-12 2013-11-08 0.212 7,221,776 +96,537 0.16% 1,533,564
2013-11-11 2013-11-07 0.213 7,125,239 +96,538 0.16% 1,520,445
2013-11-08 2013-11-06 0.200 7,028,701 +193,075 0.16% 1,405,194
2013-11-07 2013-11-05 0.195 6,835,626 +193,075 0.15% 1,331,190
2013-11-06 2013-11-04 0.218 6,642,551 +193,075 0.15% 1,444,968
2013-11-05 2013-11-01 0.220 6,449,476 +579,225 0.14% 1,416,329
2013-11-04 2013-10-31 0.216 5,870,251 -193,075 0.13% 1,270,887
2013-11-01 2013-10-30 0.192 6,063,326 +193,075 0.13% 1,161,948
2013-10-31 2013-10-29 0.194 5,870,251 +289,612 0.13% 1,137,109
2013-10-30 2013-10-28 0.199 5,580,639 +289,613 0.12% 1,109,913
2013-10-29 2013-10-25 0.142 5,291,026 +96,537 0.12% 750,869
2013-10-28 2013-10-24 0.150 5,194,489 -96,537 0.11% 780,216
2013-10-22 2013-10-18 0.113 5,291,026 -96,538 0.12% 597,407
2013-10-21 2013-10-17 0.104 5,387,564 +193,075 0.12% 558,080
2013-10-16 2013-10-11 0.115 5,194,489 -96,537 0.11% 597,269
2013-10-15 2013-10-10 0.124 5,291,026 +96,537 0.12% 657,696
2013-10-11 2013-10-09 0.108 5,194,489 +193,075 0.11% 559,603
2013-10-10 2013-10-08 0.093 5,001,414 +96,538 0.11% 466,272
2013-10-04 2013-10-02 0.092 4,904,876 +2,896,125 0.11% 452,191
2013-09-16 2013-09-12 0.110 2,008,751 -10,813 0.13% 220,565
2013-09-09 2013-09-05 0.109 2,019,564 -19,307 0.13% 219,660
2013-09-02 2013-08-29 0.157 2,038,871 +437,724 0.13% 320,036
2013-08-21 2013-08-19 0.168 1,601,147 +379,059 0.13% 268,224
2013-07-26 2013-07-24 0.191 1,222,088 +15,163 0.10% 233,740
2013-07-23 2013-07-19 0.165 1,206,925 +363,897 0.10% 199,000
2013-07-04 2013-07-02 0.222 843,028 -75,812 0.07% 186,816
2013-06-25 2013-06-21 0.228 918,840 -53,068 0.08% 209,676
2013-06-21 2013-06-19 0.228 971,908 -454,872 0.08% 221,786
2013-06-20 2013-06-18 0.231 1,426,780 +454,872 0.12% 329,350
2013-05-10 2013-05-08 0.240 971,908 -242,598 0.08% 233,324
2013-05-09 2013-05-07 0.243 1,214,506 +303,247 0.10% 294,768
2013-04-17 2013-04-15 0.214 911,259 +75,812 0.09% 194,724
2013-04-10 2013-04-08 0.265 835,447 +75,812 0.08% 221,502
2013-04-09 2013-04-05 0.305 759,635 +75,812 0.08% 231,462
2013-04-08 2013-04-03 0.288 683,823 -75,812 0.07% 196,636
2013-04-05 2013-04-02 0.261 759,635 +60,650 0.08% 198,396
2010-12-08 2010-12-06 0.561 698,985 +7,581 0.07% 391,849
2010-03-05 2010-03-03 0.521 691,404 -75,812 0.07% 360,240
2010-02-10 2010-02-08 0.501 767,216 +37,906 0.08% 384,560
2010-02-05 2010-02-03 0.554 729,310 -30,325 0.07% 404,040
2010-02-01 2010-01-28 0.580 759,635 +75,812 0.08% 440,880
2010-01-27 2010-01-25 0.541 683,823 -15,162 0.07% 369,820
2010-01-14 2010-01-12 0.574 698,985 -37,906 0.07% 401,069
2009-12-23 2009-12-21 0.640 736,891 +37,906 0.07% 471,419
2009-12-22 2009-12-18 0.686 698,985 +15,162 0.07% 479,439
2009-12-16 2009-12-14 0.818 683,823 -15,162 0.07% 559,239
2009-12-10 2009-12-08 0.778 698,985 +15,162 0.07% 543,979
2009-12-02 2009-11-30 0.805 683,823 +75,812 0.07% 550,219
2009-11-30 2009-11-26 0.857 608,011 +37,906 0.06% 521,299
2009-11-27 2009-11-25 0.910 570,105 +15,162 0.06% 518,879
2009-11-26 2009-11-24 0.871 554,943 -151,623 0.06% 483,120
2009-11-18 2009-11-16 0.725 706,566 -75,812 0.07% 512,599
2009-11-16 2009-11-12 0.699 782,378 -75,812 0.08% 546,959
2009-11-11 2009-11-09 0.673 858,190 -7,582 0.09% 577,319
2009-11-10 2009-11-06 0.660 865,772 +75,812 0.09% 571,000
2009-11-05 2009-11-03 0.673 789,960 +77,329 0.08% 531,420
2009-10-22 2009-10-20 0.791 712,631 +75,812 0.07% 563,999
2009-10-19 2009-10-15 0.791 636,819 -90,975 0.06% 503,999
2009-10-16 2009-10-14 0.791 727,794 -106,137 0.07% 576,000
2009-10-15 2009-10-13 0.818 833,931 +68,231 0.08% 682,000
2009-10-14 2009-10-12 0.818 765,700 +204,692 0.08% 626,200
2009-10-12 2009-10-08 0.765 561,008 -53,068 0.06% 429,200
2009-10-09 2009-10-07 0.791 614,076 -83,393 0.06% 485,999
2009-10-07 2009-10-05 0.871 697,469 -219,855 0.07% 607,199
2009-10-06 2009-10-02 0.910 917,324 +30,325 0.09% 834,900
2009-10-05 2009-09-30 0.937 886,999 +325,991 0.09% 830,699
2009-09-29 2009-09-25 0.844 561,008 +68,231 0.06% 473,600
2009-09-25 2009-09-23 0.857 492,777 -30,325 0.05% 422,500
2009-09-17 2009-09-15 0.778 523,102 -7,581 0.05% 407,100
2009-09-15 2009-09-11 0.805 530,683 -4,169,655 0.05% 427,000
2009-09-01 2009-08-28 0.493 4,700,338 +4,230,304 0.48% 2,316,221
2009-08-31 2009-08-27 0.516 470,034 -347,779 0.05% 242,312
2009-08-26 2009-08-24 0.561 817,813 +118,715 0.05% 458,800
2009-08-21 2009-08-19 0.660 699,098 -13,191 0.04% 461,100
2009-08-20 2009-08-18 0.675 712,289 +13,191 0.04% 480,600
2009-08-17 2009-08-13 0.796 699,098 -39,572 0.04% 556,500
2009-08-11 2009-08-07 0.773 738,670 +105,525 0.04% 571,200
2009-08-10 2009-08-06 0.811 633,145 -790,905 0.04% 513,599
2009-08-07 2009-08-05 0.781 1,424,050 -19,786 0.08% 1,111,988
2009-08-05 2009-08-03 0.773 1,443,836 -528,149 0.08% 1,116,492
2009-08-03 2009-07-30 0.796 1,971,985 -26,381 0.11% 1,569,750
2009-07-31 2009-07-29 0.804 1,998,366 -52,762 0.12% 1,605,900
2009-07-30 2009-07-28 0.796 2,051,128 +26,381 0.12% 1,632,750
2009-07-29 2009-07-27 0.842 2,024,747 -39,572 0.12% 1,703,850
2009-07-28 2009-07-24 0.857 2,064,319 +13,191 0.12% 1,768,450
2009-07-27 2009-07-23 0.879 2,051,128 +79,143 0.12% 1,803,800
2009-07-24 2009-07-22 0.804 1,971,985 -13,190 0.11% 1,584,700
2009-07-23 2009-07-21 0.819 1,985,175 -263,811 0.12% 1,625,400
2009-07-22 2009-07-20 0.864 2,248,986 +778,242 0.13% 1,943,700
2009-07-21 2009-07-17 0.910 1,470,744 +837,599 0.09% 1,337,999
2009-07-20 2009-07-16 0.902 633,145 +13,190 0.04% 571,199
2009-07-17 2009-07-15 0.948 619,955 -6,595 0.04% 587,500
2009-07-16 2009-07-14 0.963 626,550 -646,336 0.04% 603,250
2009-07-15 2009-07-13 0.948 1,272,886 +613,360 0.07% 1,206,249
2009-07-14 2009-07-10 0.925 659,526 -284,916 0.04% 609,999
2009-07-13 2009-07-09 0.948 944,442 +168,839 0.05% 895,000
2009-07-10 2009-07-08 0.796 775,603 +131,905 0.05% 617,400
2009-07-08 2009-07-06 0.675 643,698 -619,955 0.04% 434,320
2009-07-06 2009-07-02 0.705 1,263,653 +679,313 0.07% 890,940
2009-07-03 2009-06-30 0.751 584,340 -52,763 0.03% 438,569
2009-07-02 2009-06-29 0.788 637,103 -52,762 0.04% 502,320
2009-06-30 2009-06-26 0.766 689,865 +52,762 0.04% 528,230
2009-06-26 2009-06-24 0.781 637,103 +13,191 0.04% 497,490
2009-06-25 2009-06-23 0.788 623,912 +39,572 0.04% 491,920
2009-06-24 2009-06-22 0.857 584,340 +79,143 0.03% 500,589
2009-06-23 2009-06-19 0.864 505,197 -13,191 0.03% 436,620
2009-06-22 2009-06-18 0.895 518,388 +13,191 0.03% 463,740
2009-06-19 2009-06-17 0.910 505,197 -39,572 0.03% 459,600
2009-06-18 2009-06-16 0.864 544,769 +43,529 0.03% 470,820
2009-06-17 2009-06-15 0.940 501,240 -79,143 0.03% 471,200
2009-06-16 2009-06-12 0.955 580,383 -32,977 0.03% 554,399
2009-06-15 2009-06-11 0.948 613,360 +59,358 0.04% 581,250
2009-06-12 2009-06-10 0.978 554,002 -217,644 0.03% 541,800
2009-06-11 2009-06-09 1.001 771,646 +134,543 0.04% 772,200
2009-06-10 2009-06-08 0.986 637,103 -105,524 0.04% 627,900
2009-06-09 2009-06-05 0.902 742,627 +353,506 0.04% 669,970
2009-06-08 2009-06-04 0.993 389,121 +13,191 0.02% 386,450
2009-06-05 2009-06-03 0.986 375,930 -118,715 0.02% 370,500
2009-06-04 2009-06-02 0.978 494,645 -501,240 0.03% 483,750
2009-06-03 2009-06-01 0.940 995,885 +652,931 0.06% 936,200
2009-06-02 2009-05-29 0.758 342,954 -296,787 0.02% 260,000
2009-06-01 2009-05-27 0.751 639,741 +171,477 0.04% 480,150
2009-05-29 2009-05-26 0.735 468,264 +163,563 0.03% 344,350
2009-05-27 2009-05-25 0.576 304,701 +13,191 0.02% 175,560
2009-05-26 2009-05-22 0.508 291,510 -290,192 0.02% 148,070
2009-05-25 2009-05-21 0.538 581,702 +408,907 0.03% 313,110
2009-05-22 2009-05-20 0.417 172,795 -150,373 0.01% 72,050
2009-05-18 2009-05-14 0.379 323,168 +131,906 0.02% 122,500
2009-05-15 2009-05-13 0.425 191,262 -45,904 0.01% 81,200
2009-05-14 2009-05-12 0.440 237,166 -52,762 0.02% 104,284
2009-05-11 2009-05-07 0.371 289,928 -26,381 0.03% 107,702
2009-05-07 2009-05-05 0.379 316,309 +13,191 0.03% 119,900
2009-05-05 2009-04-30 0.387 303,118 +65,952 0.03% 117,198
2009-05-04 2009-04-29 0.409 237,166 +26,381 0.02% 97,092
2009-04-29 2009-04-27 0.387 210,785 -13,190 0.02% 81,498
2009-04-28 2009-04-24 0.409 223,975 +79,143 0.02% 91,692
2009-04-27 2009-04-23 0.387 144,832 -39,572 0.01% 55,998
2009-04-24 2009-04-22 0.387 184,404 -5,276 0.02% 71,298
2009-04-20 2009-04-16 0.356 189,680 +39,572 0.02% 67,586
2009-04-09 2009-04-07 0.374 150,108 -20,403 0.01% 56,102
2009-04-01 2009-03-30 0.347 170,511 -44,951 0.01% 59,176
2009-03-30 2009-03-26 0.314 215,462 +44,951 0.02% 67,586
2009-03-20 2009-03-18 0.287 170,511 -44,951 0.01% 48,934
2009-03-17 2009-03-13 0.287 215,462 +44,951 0.02% 61,834
2009-03-12 2009-03-10 0.294 170,511 -44,951 0.01% 50,072
2009-03-10 2009-03-06 0.367 215,462 -149,834 0.02% 79,090
2009-03-04 2009-03-02 0.334 365,296 -29,967 0.03% 121,900
2009-02-27 2009-02-25 0.394 395,263 +149,835 0.03% 155,642
2009-02-26 2009-02-24 0.374 245,428 -142,343 0.02% 91,728
2009-02-25 2009-02-23 0.374 387,771 +74,917 0.03% 144,928
2009-02-23 2009-02-19 0.454 312,854 -67,425 0.02% 141,984
2009-02-20 2009-02-18 0.427 380,279 +119,867 0.03% 162,432
2009-02-18 2009-02-16 0.394 260,412 -53,940 0.02% 102,542
2009-02-17 2009-02-13 0.314 314,352 -194,785 0.02% 98,606
2009-02-16 2009-02-12 0.340 509,137 +269,702 0.04% 173,298
2009-01-20 2009-01-16 0.260 239,435 +59,934 0.02% 62,322
2009-01-05 2008-12-31 0.334 179,501 +44,950 0.01% 59,900
2008-12-30 2008-12-24 0.494 134,551 -14,984 0.01% 66,452
2008-12-15 2008-12-11 0.394 149,535 -73,718 0.01% 58,882
2008-12-11 2008-12-09 0.367 223,253 -209,768 0.02% 81,950
2008-12-10 2008-12-08 0.387 433,021 -149,834 0.04% 167,620
2008-12-09 2008-12-05 0.367 582,855 +374,585 0.05% 213,950
2008-11-14 2008-11-12 0.280 208,270 -599,337 0.02% 58,380
2008-11-12 2008-11-10 0.314 807,607 +299,669 0.07% 253,330
2008-11-11 2008-11-07 0.307 507,938 +299,668 0.04% 155,940
2008-11-06 2008-11-04 0.320 208,270 +44,951 0.02% 66,720
2008-10-17 2008-10-15 0.681 163,319 -1,199 0.01% 111,180
2008-10-08 2008-10-03 1.141 164,518 +5,993 0.01% 187,758
2008-10-06 2008-10-02 0.994 158,525 +29,967 0.01% 157,642
2008-10-03 2008-09-30 1.228 128,558 -29,967 0.01% 157,872
2008-08-01 2008-07-30 1.548 158,525 +29,967 0.01% 245,457
2008-07-25 2008-07-23 1.669 128,558 -44,950 0.01% 214,500
2008-07-24 2008-07-22 1.802 173,508 +44,950 0.01% 312,660
2008-07-15 2008-07-11 1.969 128,558 +3,596 0.01% 253,110
2008-07-08 2008-07-04 2.269 124,962 -8,390 0.01% 283,561
2008-07-02 2008-06-27 2.603 133,352 -7,492 0.01% 347,099
2008-06-30 2008-06-26 2.603 140,844 +7,492 0.01% 366,600
2008-06-23 2008-06-19 2.536 133,352 -29,967 0.01% 338,199
2008-06-20 2008-06-18 2.570 163,319 +20,976 0.01% 419,649
2008-06-12 2008-06-10 2.703 142,343 +1,499 0.01% 384,751
2008-06-10 2008-06-05 2.870 140,844 +7,492 0.01% 404,199
2008-06-06 2008-06-04 2.803 133,352 -28,469 0.01% 373,799
2008-06-05 2008-06-03 2.770 161,821 +14,983 0.01% 448,200
2008-06-04 2008-06-02 2.703 146,838 -8,990 0.01% 396,901
2008-06-02 2008-05-29 2.770 155,828 -14,983 0.01% 431,601
2008-05-28 2008-05-26 2.736 170,811 +7,492 0.01% 467,400
2008-05-27 2008-05-23 2.803 163,319 +14,983 0.01% 457,799
2008-05-26 2008-05-22 2.870 148,336 -7,492 0.01% 425,700
2008-05-23 2008-05-21 2.903 155,828 +5,394 0.01% 452,401
2008-05-20 2008-05-16 2.870 150,434 -14,983 0.01% 431,721
2008-05-19 2008-05-15 2.836 165,417 +29,967 0.01% 469,200
2008-05-16 2008-05-14 2.736 135,450 -599 0.01% 370,640
2008-05-15 2008-05-13 2.736 136,049 -14,984 0.01% 372,279
2008-05-14 2008-05-09 2.770 151,033 -14,983 0.01% 418,320
2008-05-13 2008-05-08 2.803 166,016 +2,996 0.01% 465,359
2008-05-09 2008-05-07 2.870 163,020 -2,996 0.01% 467,841
2008-05-07 2008-05-05 2.903 166,016 +14,983 0.01% 481,979
2008-05-06 2008-05-02 2.937 151,033 +14,984 0.01% 443,520
2008-04-30 2008-04-28 2.937 136,049 +14,983 0.01% 399,519
2008-04-29 2008-04-25 3.003 121,066 -14,983 0.01% 363,600
2008-04-28 2008-04-24 2.937 136,049 +14,983 0.01% 399,519
2008-03-26 2008-03-20 2.970 121,066 -16,482 0.01% 359,560
2008-03-17 2008-03-13 3.170 137,548 +14,984 0.01% 436,051
2008-03-14 2008-03-12 3.270 122,564 +1,498 0.01% 400,819
2008-03-11 2008-03-07 3.270 121,066 -64,129 0.01% 395,920
2008-02-22 2008-02-20 3.404 185,195 -1,498 0.02% 630,360
2008-01-15 2008-01-11 3.671 186,693 -38,658 0.02% 685,298
2008-01-11 2008-01-09 3.537 225,351 -49,445 0.02% 797,121
2008-01-08 2008-01-04 3.604 274,796 +38,657 0.02% 990,360
2008-01-07 2008-01-03 3.604 236,139 -38,957 0.02% 851,041
2008-01-03 2007-12-31 3.804 275,096 -5,993 0.02% 1,046,521
2007-12-28 2007-12-24 3.737 281,089 -55,738 0.02% 1,050,560
2007-12-21 2007-12-19 3.671 336,827 -152,831 0.03% 1,236,399
2007-12-20 2007-12-18 3.604 489,658 +28,468 0.04% 1,764,719
2007-12-19 2007-12-17 3.537 461,190 +22,475 0.04% 1,631,341
2007-12-14 2007-12-12 3.804 438,715 -299,668 0.04% 1,668,961
2007-12-12 2007-12-10 3.804 738,383 +20,977 0.06% 2,808,960
2007-12-11 2007-12-07 3.604 717,406 +7,491 0.06% 2,585,519
2007-12-10 2007-12-06 3.737 709,915 +269,702 0.06% 2,653,281
2007-12-04 2007-11-30 4.205 440,213 -299,668 0.04% 1,850,940
2007-11-29 2007-11-27 4.338 739,881 +104,884 0.06% 3,209,698
2007-11-27 2007-11-23 4.605 634,997 +85,405 0.05% 2,924,218
2007-11-23 2007-11-21 4.939 549,592 -7,492 0.05% 2,714,320
2007-11-22 2007-11-20 5.072 557,084 +59,934 0.05% 2,825,682
2007-11-20 2007-11-16 4.872 497,150 +14,983 0.04% 2,422,140
2007-11-16 2007-11-14 5.139 482,167 +67,426 0.04% 2,477,862
2007-11-09 2007-11-07 5.272 414,741 +8,990 0.04% 2,186,719
2007-11-06 2007-11-02 5.940 405,751 +149,834 0.03% 2,410,119
2007-10-31 2007-10-29 5.940 255,917 -960,437 0.02% 1,520,121
2007-10-30 2007-10-26 6.140 1,216,354 -82,409 0.10% 7,468,558
2007-10-29 2007-10-25 6.474 1,298,763 +278,692 0.11% 8,407,959
2007-10-26 2007-10-24 6.207 1,020,071 -14,385 0.09% 6,331,437
2007-10-24 2007-10-22 5.539 1,034,456 -149,834 0.09% 5,730,322
2007-10-23 2007-10-18 5.406 1,184,290 +2,997 0.10% 6,402,241
2007-10-22 2007-10-17 5.406 1,181,293 +449,503 0.10% 6,386,039
2007-10-18 2007-10-16 4.472 731,790 +119,867 0.06% 3,272,278
2007-10-16 2007-10-12 4.672 611,923 -119,867 0.05% 2,858,800
2007-10-12 2007-10-10 4.739 731,790 -89,901 0.06% 3,467,638
2007-10-10 2007-10-08 4.739 821,691 -812,102 0.07% 3,893,640
2007-10-09 2007-10-05 5.006 1,633,793 -164,817 0.14% 8,178,003
2007-10-08 2007-10-04 5.206 1,798,610 +161,821 0.15% 9,363,119
2007-10-05 2007-10-03 5.406 1,636,789 +7,492 0.14% 8,848,439
2007-10-04 2007-10-02 5.806 1,629,297 -2,997 0.14% 9,460,377
2007-10-03 2007-09-28 5.740 1,632,294 -8,990 0.14% 9,368,839
2007-10-02 2007-09-27 5.673 1,641,284 -13,485 0.14% 9,310,899
2007-09-28 2007-09-25 5.673 1,654,769 -18,580 0.14% 9,387,398
2007-09-27 2007-09-24 5.806 1,673,349 -119,867 0.14% 9,716,162
2007-09-24 2007-09-20 5.673 1,793,216 +22,475 0.15% 10,172,799
2007-09-21 2007-09-19 5.606 1,770,741 +55,439 0.15% 9,927,120
2007-09-20 2007-09-18 5.740 1,715,302 -2,098 0.15% 9,845,278
2007-09-19 2007-09-17 5.806 1,717,400 +524,420 0.15% 9,971,940
2007-09-18 2007-09-14 5.940 1,192,980 -25,772 0.10% 7,086,179
2007-09-17 2007-09-13 6.007 1,218,752 -14,983 0.10% 7,320,602
2007-09-14 2007-09-12 6.140 1,233,735 -34,462 0.10% 7,575,279
2007-09-13 2007-09-11 5.873 1,268,197 +9,589 0.11% 7,448,320
2007-09-12 2007-09-10 5.873 1,258,608 +11,987 0.11% 7,392,002
2007-09-11 2007-09-07 6.073 1,246,621 +77,914 0.11% 7,571,201
2007-09-10 2007-09-06 5.673 1,168,707 +164,818 0.10% 6,630,000
2007-09-06 2007-09-04 5.740 1,003,889 -47,048 0.09% 5,761,998
2007-09-05 2007-09-03 5.806 1,050,937 +7,491 0.09% 6,102,178
2007-09-03 2007-08-30 6.674 1,043,446 +79,413 0.09% 6,964,003
2007-08-31 2007-08-29 7.008 964,033 +945,753 0.08% 6,755,697
2007-08-29 2007-08-27 7.208 18,280 -5,693 0.01% 131,762
2007-08-28 2007-08-24 7.208 23,973 -71,921 0.01% 172,797
2007-08-27 2007-08-23 7.675 95,894 -98,891 0.06% 736,001
2007-08-24 2007-08-22 7.608 194,785 +37,159 0.12% 1,482,004
2007-08-23 2007-08-21 5.875 157,626 -5,993 0.09% 925,986
2007-08-22 2007-08-20 5.938 163,619 -780,327 0.10% 971,509
2007-08-21 2007-08-17 5.349 943,946 -28,547 0.09% 5,049,280
2007-08-20 2007-08-16 5.643 972,493 +47,578 0.09% 5,488,142
2007-08-17 2007-08-15 6.274 924,915 +24,741 0.09% 5,802,841
2007-08-16 2007-08-14 6.400 900,174 +39,965 0.09% 5,761,138
2007-08-15 2007-08-13 6.484 860,209 -20,934 0.08% 5,577,681
2007-08-14 2007-08-10 6.558 881,143 +184,602 0.09% 5,778,239
2007-08-13 2007-08-09 6.810 696,541 -281,661 0.07% 4,743,362
2007-08-10 2007-08-08 5.990 978,202 -62,803 0.09% 5,859,600
2007-08-09 2007-08-07 6.074 1,041,005 -15,225 0.10% 6,323,321
2007-08-08 2007-08-06 6.610 1,056,230 -285,467 0.10% 6,981,901
2007-08-07 2007-08-03 6.778 1,341,697 -197,925 0.13% 9,094,497
2007-08-06 2007-08-02 6.726 1,539,622 +123,703 0.15% 10,355,203
2007-08-03 2007-08-01 6.904 1,415,919 +93,253 0.14% 9,776,160
2007-08-02 2007-07-31 7.346 1,322,666 -196,021 0.13% 9,716,098
2007-08-01 2007-07-30 7.356 1,518,687 +751,731 0.15% 11,171,998
2007-07-31 2007-07-27 7.083 766,956 -451,039 0.07% 5,432,439
2007-07-30 2007-07-26 7.209 1,217,995 +365,399 0.12% 8,780,802
2007-07-27 2007-07-25 7.356 852,596 +551,904 0.08% 6,271,997
2007-07-25 2007-07-23 6.999 300,692 +116,090 0.03% 2,104,557
2007-07-24 2007-07-20 6.516 184,602 -11,419 0.02% 1,202,798
2007-07-23 2007-07-19 6.305 196,021 +28,547 0.02% 1,236,000
2007-07-20 2007-07-18 6.032 167,474 +47,578 0.02% 1,010,238
2007-07-16 2007-07-12 6.032 119,896 +3,806 0.01% 723,238
2007-07-13 2007-07-11 5.906 116,090 -19,031 0.01% 685,639
2007-07-12 2007-07-10 6.116 135,121 +9,515 0.01% 826,438
2007-07-11 2007-07-09 6.221 125,606 +15,225 0.01% 781,442
2007-07-09 2007-07-05 6.390 110,381 -3,806 0.01% 705,281
2007-07-06 2007-07-04 6.484 114,187 -38,062 0.01% 740,400
2007-07-05 2007-07-03 6.463 152,249 +38,062 0.01% 983,998
2007-07-04 2007-06-29 6.200 114,187 +9,516 0.01% 708,000
2007-07-03 2007-06-28 6.127 104,671 -11,419 0.01% 641,297
2007-06-26 2007-06-22 5.360 116,090 0.01% 622,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top