History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 6,760,000 | +0 | 0.11% | 858,520 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,760,000 | +0 | 0.11% | 912,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,760,000 | -800,000 | 0.11% | 959,920 |
| 2025-10-09 | 2025-10-06 | 0.140 | 7,560,000 | -700,000 | 0.13% | 1,058,400 |
| 2025-10-08 | 2025-10-03 | 0.141 | 8,260,000 | -620,000 | 0.14% | 1,164,660 |
| 2025-10-06 | 2025-10-02 | 0.146 | 8,880,000 | -860,000 | 0.15% | 1,296,480 |
| 2025-10-03 | 2025-09-30 | 0.146 | 9,740,000 | -860,000 | 0.16% | 1,422,040 |
| 2025-10-02 | 2025-09-29 | 0.146 | 10,600,000 | -580,000 | 0.18% | 1,547,600 |
| 2025-09-30 | 2025-09-26 | 0.149 | 11,180,000 | -520,000 | 0.19% | 1,665,820 |
| 2025-09-29 | 2025-09-25 | 0.147 | 11,700,000 | -640,000 | 0.20% | 1,719,900 |
| 2025-09-26 | 2025-09-24 | 0.150 | 12,340,000 | -680,000 | 0.21% | 1,851,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 13,020,000 | -520,000 | 0.22% | 1,966,020 |
| 2025-09-24 | 2025-09-22 | 0.153 | 13,540,000 | -480,000 | 0.23% | 2,071,620 |
| 2025-09-23 | 2025-09-19 | 0.152 | 14,020,000 | -200,000 | 0.23% | 2,131,040 |
| 2025-09-22 | 2025-09-18 | 0.152 | 14,220,000 | -240,000 | 0.24% | 2,161,440 |
| 2025-09-17 | 2025-09-15 | 0.158 | 14,460,000 | -140,000 | 0.24% | 2,284,680 |
| 2025-09-16 | 2025-09-12 | 0.150 | 14,600,000 | -180,000 | 0.24% | 2,190,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 14,780,000 | -320,000 | 0.25% | 2,261,340 |
| 2025-09-12 | 2025-09-10 | 0.156 | 15,100,000 | -360,000 | 0.25% | 2,355,600 |
| 2025-09-11 | 2025-09-09 | 0.159 | 15,460,000 | -220,000 | 0.26% | 2,458,140 |
| 2025-09-10 | 2025-09-08 | 0.162 | 15,680,000 | +920,000 | 0.26% | 2,540,160 |
| 2025-09-09 | 2025-09-05 | 0.165 | 14,760,000 | +20,000 | 0.25% | 2,435,400 |
| 2025-09-08 | 2025-09-04 | 0.160 | 14,740,000 | +300,000 | 0.25% | 2,358,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 14,440,000 | -300,000 | 0.24% | 2,310,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 14,740,000 | -240,000 | 0.25% | 2,299,440 |
| 2025-08-28 | 2025-08-26 | 0.149 | 14,980,000 | -1,000,000 | 0.25% | 2,232,020 |
| 2025-08-26 | 2025-08-22 | 0.160 | 15,980,000 | +1,000,000 | 0.27% | 2,556,800 |
| 2025-08-08 | 2025-08-06 | 0.145 | 14,980,000 | +320,000 | 0.25% | 2,172,100 |
| 2025-08-07 | 2025-08-05 | 0.155 | 14,660,000 | +4,980,000 | 0.25% | 2,272,300 |
| 2025-08-06 | 2025-08-04 | 0.154 | 9,680,000 | +4,280,000 | 0.16% | 1,490,720 |
| 2025-08-05 | 2025-08-01 | 0.150 | 5,400,000 | +1,060,000 | 0.09% | 810,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 4,340,000 | +3,600,000 | 0.07% | 594,580 |
| 2025-08-01 | 2025-07-30 | 0.137 | 740,000 | -2,280,000 | 0.01% | 101,380 |
| 2025-07-31 | 2025-07-29 | 0.125 | 3,020,000 | -5,120,000 | 0.05% | 377,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 8,140,000 | -3,160,000 | 0.14% | 993,080 |
| 2025-07-29 | 2025-07-25 | 0.121 | 11,300,000 | -2,720,000 | 0.19% | 1,367,300 |
| 2025-07-24 | 2025-07-22 | 0.125 | 14,020,000 | +680,000 | 0.23% | 1,752,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 13,340,000 | +280,000 | 0.22% | 1,600,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 13,060,000 | +480,000 | 0.22% | 1,528,020 |
| 2025-07-21 | 2025-07-17 | 0.117 | 12,580,000 | +820,000 | 0.21% | 1,471,860 |
| 2025-07-18 | 2025-07-16 | 0.111 | 11,760,000 | +740,000 | 0.20% | 1,305,360 |
| 2025-07-17 | 2025-07-15 | 0.106 | 11,020,000 | +460,000 | 0.18% | 1,168,120 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,560,000 | +560,000 | 0.18% | 1,108,800 |
| 2025-07-15 | 2025-07-11 | 0.108 | 10,000,000 | +360,000 | 0.17% | 1,080,000 |
| 2025-07-14 | 2025-07-10 | 0.110 | 9,640,000 | +500,000 | 0.16% | 1,060,400 |
| 2025-07-11 | 2025-07-09 | 0.112 | 9,140,000 | +840,000 | 0.15% | 1,023,680 |
| 2025-07-10 | 2025-07-08 | 0.108 | 8,300,000 | +520,000 | 0.14% | 896,400 |
| 2025-07-09 | 2025-07-07 | 0.101 | 7,780,000 | +620,000 | 0.13% | 785,780 |
| 2025-07-08 | 2025-07-04 | 0.102 | 7,160,000 | +820,000 | 0.12% | 730,320 |
| 2025-07-07 | 2025-07-03 | 0.108 | 6,340,000 | +700,000 | 0.11% | 684,720 |
| 2025-07-04 | 2025-07-02 | 0.111 | 5,640,000 | +500,000 | 0.09% | 626,040 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,140,000 | +700,000 | 0.09% | 580,820 |
| 2025-07-02 | 2025-06-27 | 0.112 | 4,440,000 | +240,000 | 0.07% | 497,280 |
| 2025-06-30 | 2025-06-26 | 0.112 | 4,200,000 | -320,000 | 0.07% | 470,400 |
| 2025-06-27 | 2025-06-25 | 0.115 | 4,520,000 | -300,000 | 0.08% | 519,800 |
| 2025-06-26 | 2025-06-24 | 0.114 | 4,820,000 | -240,000 | 0.08% | 549,480 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,060,000 | -180,000 | 0.08% | 531,300 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,240,000 | -520,000 | 0.09% | 550,200 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,760,000 | -100,000 | 0.10% | 604,800 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5,860,000 | -120,000 | 0.10% | 673,900 |
| 2025-06-17 | 2025-06-13 | 0.125 | 5,980,000 | +80,000 | 0.10% | 747,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,900,000 | +1,240,000 | 0.10% | 708,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 4,660,000 | +140,000 | 0.08% | 587,160 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,520,000 | +156,505 | 0.08% | 388,616 |
| 2025-05-06 | 2025-04-30 | 0.078 | 4,363,495 | -19,308 | 0.08% | 339,000 |
| 2025-05-02 | 2025-04-29 | 0.077 | 4,382,803 | -19,307 | 0.08% | 335,960 |
| 2025-04-30 | 2025-04-28 | 0.077 | 4,402,110 | -19,308 | 0.08% | 337,440 |
| 2025-04-29 | 2025-04-25 | 0.078 | 4,421,418 | +193,075 | 0.08% | 343,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 4,228,343 | +115,845 | 0.07% | 328,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 4,112,498 | +386,150 | 0.07% | 319,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 3,726,348 | +115,845 | 0.06% | 289,500 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,610,503 | +598,533 | 0.06% | 254,320 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,011,970 | +96,537 | 0.05% | 212,160 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,915,433 | +57,923 | 0.05% | 178,180 |
| 2025-04-09 | 2025-04-07 | 0.063 | 2,857,510 | +424,765 | 0.05% | 180,560 |
| 2025-04-03 | 2025-04-01 | 0.073 | 2,432,745 | -96,538 | 0.04% | 176,400 |
| 2025-03-27 | 2025-03-25 | 0.073 | 2,529,283 | +733,685 | 0.04% | 183,400 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,795,598 | +501,995 | 0.03% | 135,780 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,293,603 | +444,073 | 0.02% | 95,140 |
| 2025-03-24 | 2025-03-20 | 0.075 | 849,530 | +173,767 | 0.01% | 63,360 |
| 2025-03-20 | 2025-03-18 | 0.077 | 675,763 | +173,768 | 0.01% | 51,800 |
| 2025-03-18 | 2025-03-14 | 0.073 | 501,995 | +231,690 | 0.01% | 36,400 |
| 2025-03-14 | 2025-03-12 | 0.074 | 270,305 | -57,923 | 0.00% | 19,880 |
| 2025-02-14 | 2025-02-12 | 0.060 | 328,228 | -115,845 | 0.01% | 19,720 |
| 2025-02-11 | 2025-02-07 | 0.064 | 444,073 | -19,307 | 0.01% | 28,520 |
| 2025-02-07 | 2025-02-05 | 0.063 | 463,380 | -289,613 | 0.01% | 29,280 |
| 2025-02-06 | 2025-02-04 | 0.064 | 752,993 | -57,922 | 0.01% | 48,360 |
| 2025-02-05 | 2025-02-03 | 0.065 | 810,915 | -77,230 | 0.01% | 52,920 |
| 2025-02-04 | 2025-01-28 | 0.065 | 888,145 | -19,308 | 0.02% | 57,960 |
| 2025-02-03 | 2025-01-24 | 0.064 | 907,453 | -38,615 | 0.02% | 58,280 |
| 2025-01-24 | 2025-01-22 | 0.064 | 946,068 | -289,612 | 0.02% | 60,760 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,235,680 | -173,768 | 0.02% | 76,800 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,409,448 | -270,305 | 0.02% | 90,520 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,679,753 | -193,075 | 0.03% | 107,880 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,872,828 | -193,075 | 0.03% | 120,280 |
| 2025-01-15 | 2025-01-13 | 0.063 | 2,065,903 | -38,615 | 0.04% | 130,540 |
| 2025-01-13 | 2025-01-09 | 0.063 | 2,104,518 | -328,227 | 0.04% | 132,980 |
| 2025-01-10 | 2025-01-08 | 0.065 | 2,432,745 | -115,845 | 0.04% | 158,760 |
| 2025-01-09 | 2025-01-07 | 0.063 | 2,548,590 | -444,073 | 0.04% | 161,040 |
| 2025-01-08 | 2025-01-06 | 0.063 | 2,992,663 | -270,305 | 0.05% | 189,100 |
| 2025-01-06 | 2025-01-02 | 0.065 | 3,262,968 | -154,460 | 0.06% | 212,940 |
| 2025-01-03 | 2024-12-31 | 0.062 | 3,417,428 | -328,227 | 0.06% | 212,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 3,745,655 | -19,308 | 0.06% | 240,560 |
| 2024-12-30 | 2024-12-24 | 0.065 | 3,764,963 | -115,845 | 0.07% | 245,700 |
| 2024-12-03 | 2024-11-29 | 0.065 | 3,880,808 | -19,307 | 0.07% | 253,260 |
| 2024-11-14 | 2024-11-12 | 0.067 | 3,900,115 | -19,308 | 0.07% | 262,600 |
| 2024-11-04 | 2024-10-31 | 0.068 | 3,919,423 | -19,307 | 0.07% | 267,960 |
| 2024-10-29 | 2024-10-25 | 0.067 | 3,938,730 | +19,307 | 0.07% | 265,200 |
| 2024-10-25 | 2024-10-23 | 0.064 | 3,919,423 | +482,688 | 0.07% | 251,720 |
| 2024-10-24 | 2024-10-22 | 0.065 | 3,436,735 | +250,997 | 0.06% | 224,280 |
| 2024-10-22 | 2024-10-18 | 0.067 | 3,185,738 | +328,228 | 0.05% | 214,500 |
| 2024-10-17 | 2024-10-15 | 0.074 | 2,857,510 | -77,230 | 0.05% | 210,160 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,934,740 | -19,308 | 0.05% | 231,040 |
| 2024-10-14 | 2024-10-09 | 0.078 | 2,954,048 | -231,690 | 0.05% | 229,500 |
| 2024-10-10 | 2024-10-08 | 0.079 | 3,185,738 | -830,222 | 0.05% | 250,800 |
| 2024-10-09 | 2024-10-07 | 0.083 | 4,015,960 | +347,535 | 0.07% | 332,800 |
| 2024-10-08 | 2024-10-04 | 0.081 | 3,668,425 | +347,535 | 0.06% | 296,400 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,320,890 | +308,920 | 0.06% | 282,080 |
| 2024-10-04 | 2024-10-02 | 0.086 | 3,011,970 | +308,920 | 0.05% | 258,960 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,703,050 | +1,853,520 | 0.05% | 215,600 |
| 2024-10-02 | 2024-09-27 | 0.080 | 849,530 | -38,615 | 0.01% | 67,760 |
| 2024-09-30 | 2024-09-26 | 0.086 | 888,145 | -19,308 | 0.01% | 76,360 |
| 2024-09-27 | 2024-09-25 | 0.083 | 907,453 | -38,615 | 0.02% | 75,200 |
| 2024-09-26 | 2024-09-24 | 0.083 | 946,068 | -19,307 | 0.02% | 78,400 |
| 2024-09-25 | 2024-09-23 | 0.082 | 965,375 | -38,615 | 0.02% | 79,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,003,990 | -19,308 | 0.02% | 80,080 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,023,298 | -1,351,525 | 0.02% | 81,620 |
| 2024-09-16 | 2024-09-12 | 0.070 | 2,374,823 | +1,351,525 | 0.04% | 167,280 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,023,298 | -38,615 | 0.02% | 77,380 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,061,913 | -19,307 | 0.02% | 80,300 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,081,220 | -19,308 | 0.02% | 78,400 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,100,528 | -19,307 | 0.02% | 78,660 |
| 2024-09-05 | 2024-09-03 | 0.069 | 1,119,835 | -19,308 | 0.02% | 77,720 |
| 2024-09-04 | 2024-09-02 | 0.065 | 1,139,143 | -19,307 | 0.02% | 74,340 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,158,450 | -38,615 | 0.02% | 70,800 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,197,065 | -57,923 | 0.02% | 73,160 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,254,988 | -1,699,060 | 0.02% | 76,700 |
| 2024-07-11 | 2024-07-09 | 0.062 | 2,954,048 | +1,525,293 | 0.05% | 183,600 |
| 2024-07-10 | 2024-07-08 | 0.063 | 1,428,755 | -946,068 | 0.02% | 90,280 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,374,823 | -19,307 | 0.04% | 164,820 |
| 2024-07-05 | 2024-07-03 | 0.073 | 2,394,130 | -19,308 | 0.04% | 173,600 |
| 2024-07-04 | 2024-07-02 | 0.069 | 2,413,438 | +559,918 | 0.04% | 167,500 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,853,520 | +656,455 | 0.03% | 124,800 |
| 2024-06-28 | 2024-06-26 | 0.068 | 1,197,065 | -77,230 | 0.02% | 81,840 |
| 2024-06-25 | 2024-06-21 | 0.069 | 1,274,295 | -405,458 | 0.02% | 88,440 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,679,753 | -675,762 | 0.03% | 109,620 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2,355,515 | +1,081,220 | 0.04% | 146,400 |
| 2024-06-19 | 2024-06-17 | 0.069 | 1,274,295 | -270,305 | 0.02% | 88,440 |
| 2024-06-18 | 2024-06-14 | 0.065 | 1,544,600 | -270,305 | 0.03% | 100,800 |
| 2024-06-17 | 2024-06-13 | 0.065 | 1,814,905 | -617,840 | 0.03% | 118,440 |
| 2024-06-14 | 2024-06-12 | 0.065 | 2,432,745 | -308,920 | 0.04% | 158,760 |
| 2024-06-13 | 2024-06-11 | 0.064 | 2,741,665 | -405,458 | 0.05% | 176,080 |
| 2024-06-12 | 2024-06-07 | 0.067 | 3,147,123 | -38,615 | 0.05% | 211,900 |
| 2024-06-11 | 2024-06-06 | 0.068 | 3,185,738 | +1,988,673 | 0.05% | 217,800 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,197,065 | -289,613 | 0.02% | 75,640 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,486,678 | -2,258,977 | 0.02% | 95,480 |
| 2024-05-29 | 2024-05-27 | 0.064 | 3,745,655 | -96,538 | 0.06% | 240,560 |
| 2024-05-24 | 2024-05-22 | 0.076 | 3,842,193 | -366,842 | 0.06% | 290,540 |
| 2024-05-23 | 2024-05-21 | 0.073 | 4,209,035 | -656,455 | 0.07% | 305,200 |
| 2024-05-22 | 2024-05-20 | 0.077 | 4,865,490 | -19,308 | 0.08% | 372,960 |
| 2024-05-21 | 2024-05-17 | 0.079 | 4,884,798 | -366,842 | 0.08% | 384,560 |
| 2024-05-20 | 2024-05-16 | 0.080 | 5,251,640 | +501,995 | 0.09% | 418,880 |
| 2024-05-17 | 2024-05-14 | 0.080 | 4,749,645 | -193,075 | 0.08% | 378,840 |
| 2024-05-08 | 2024-05-06 | 0.083 | 4,942,720 | +193,075 | 0.08% | 409,600 |
| 2024-05-07 | 2024-05-03 | 0.087 | 4,749,645 | +38,615 | 0.08% | 413,280 |
| 2024-04-26 | 2024-04-24 | 0.084 | 4,711,030 | +559,917 | 0.08% | 395,280 |
| 2024-04-25 | 2024-04-23 | 0.089 | 4,151,113 | +115,845 | 0.07% | 369,800 |
| 2024-04-24 | 2024-04-22 | 0.086 | 4,035,268 | +328,228 | 0.07% | 346,940 |
| 2024-04-23 | 2024-04-19 | 0.086 | 3,707,040 | -154,460 | 0.06% | 318,720 |
| 2024-04-22 | 2024-04-18 | 0.093 | 3,861,500 | -38,615 | 0.06% | 360,000 |
| 2024-04-18 | 2024-04-16 | 0.093 | 3,900,115 | -38,615 | 0.07% | 363,600 |
| 2024-04-17 | 2024-04-15 | 0.089 | 3,938,730 | +77,230 | 0.07% | 350,880 |
| 2024-04-16 | 2024-04-12 | 0.089 | 3,861,500 | -38,615 | 0.06% | 344,000 |
| 2024-04-15 | 2024-04-11 | 0.096 | 3,900,115 | +115,845 | 0.07% | 375,720 |
| 2024-04-12 | 2024-04-10 | 0.092 | 3,784,270 | -154,460 | 0.06% | 348,880 |
| 2024-04-11 | 2024-04-09 | 0.096 | 3,938,730 | -347,535 | 0.07% | 379,440 |
| 2024-04-09 | 2024-04-05 | 0.081 | 4,286,265 | -154,460 | 0.07% | 346,320 |
| 2024-04-08 | 2024-04-03 | 0.081 | 4,440,725 | +96,537 | 0.07% | 358,800 |
| 2024-04-03 | 2024-03-28 | 0.083 | 4,344,188 | -1,003,990 | 0.07% | 360,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 5,348,178 | -96,537 | 0.09% | 426,580 |
| 2024-03-28 | 2024-03-26 | 0.086 | 5,444,715 | -173,768 | 0.09% | 468,120 |
| 2024-03-27 | 2024-03-25 | 0.077 | 5,618,483 | -115,845 | 0.09% | 430,680 |
| 2024-03-26 | 2024-03-22 | 0.080 | 5,734,328 | -77,230 | 0.10% | 457,380 |
| 2024-03-25 | 2024-03-21 | 0.085 | 5,811,558 | -19,307 | 0.10% | 493,640 |
| 2024-03-19 | 2024-03-15 | 0.083 | 5,830,865 | -38,615 | 0.10% | 483,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 5,869,480 | -38,615 | 0.10% | 492,480 |
| 2024-03-15 | 2024-03-13 | 0.083 | 5,908,095 | +77,230 | 0.10% | 489,600 |
| 2024-03-14 | 2024-03-12 | 0.085 | 5,830,865 | -154,460 | 0.10% | 495,280 |
| 2024-03-13 | 2024-03-11 | 0.085 | 5,985,325 | -154,460 | 0.10% | 508,400 |
| 2024-03-12 | 2024-03-08 | 0.087 | 6,139,785 | -714,378 | 0.10% | 534,240 |
| 2024-03-11 | 2024-03-07 | 0.085 | 6,854,163 | -444,072 | 0.12% | 582,200 |
| 2024-03-08 | 2024-03-06 | 0.087 | 7,298,235 | -57,923 | 0.12% | 635,040 |
| 2024-03-07 | 2024-03-05 | 0.088 | 7,356,158 | -733,685 | 0.12% | 647,700 |
| 2024-03-06 | 2024-03-04 | 0.090 | 8,089,843 | -77,230 | 0.14% | 729,060 |
| 2024-03-05 | 2024-03-01 | 0.089 | 8,167,073 | -38,615 | 0.14% | 727,560 |
| 2024-03-01 | 2024-02-28 | 0.090 | 8,205,688 | -19,307 | 0.14% | 739,500 |
| 2024-02-29 | 2024-02-27 | 0.089 | 8,224,995 | -270,305 | 0.14% | 732,720 |
| 2024-02-28 | 2024-02-26 | 0.092 | 8,495,300 | -115,845 | 0.14% | 783,200 |
| 2024-02-27 | 2024-02-23 | 0.089 | 8,611,145 | +868,837 | 0.14% | 767,120 |
| 2024-02-26 | 2024-02-22 | 0.092 | 7,742,308 | +984,683 | 0.13% | 713,780 |
| 2024-02-23 | 2024-02-21 | 0.091 | 6,757,625 | +38,615 | 0.11% | 616,000 |
| 2024-02-22 | 2024-02-20 | 0.092 | 6,719,010 | +1,139,142 | 0.11% | 619,440 |
| 2024-02-21 | 2024-02-19 | 0.091 | 5,579,868 | +424,765 | 0.09% | 508,640 |
| 2024-02-20 | 2024-02-16 | 0.087 | 5,155,103 | +77,230 | 0.09% | 448,560 |
| 2024-02-19 | 2024-02-15 | 0.086 | 5,077,873 | +772,300 | 0.09% | 436,580 |
| 2024-02-16 | 2024-02-14 | 0.097 | 4,305,573 | +1,119,835 | 0.07% | 419,240 |
| 2024-02-15 | 2024-02-09 | 0.093 | 3,185,738 | +559,918 | 0.05% | 297,000 |
| 2024-02-06 | 2024-02-02 | 0.093 | 2,625,820 | +57,922 | 0.04% | 244,800 |
| 2024-02-05 | 2024-02-01 | 0.097 | 2,567,898 | +38,615 | 0.04% | 250,040 |
| 2024-02-02 | 2024-01-31 | 0.100 | 2,529,283 | +579,225 | 0.04% | 254,140 |
| 2024-02-01 | 2024-01-30 | 0.100 | 1,950,058 | +96,538 | 0.03% | 195,940 |
| 2024-01-31 | 2024-01-29 | 0.086 | 1,853,520 | +405,457 | 0.03% | 159,360 |
| 2024-01-19 | 2024-01-17 | 0.092 | 1,448,063 | -19,307 | 0.02% | 133,500 |
| 2024-01-17 | 2024-01-15 | 0.086 | 1,467,370 | +173,767 | 0.02% | 126,160 |
| 2024-01-16 | 2024-01-12 | 0.089 | 1,293,603 | +96,538 | 0.02% | 115,240 |
| 2024-01-15 | 2024-01-11 | 0.083 | 1,197,065 | -19,308 | 0.02% | 99,200 |
| 2024-01-12 | 2024-01-10 | 0.085 | 1,216,373 | -19,307 | 0.02% | 103,320 |
| 2024-01-11 | 2024-01-09 | 0.080 | 1,235,680 | -38,615 | 0.02% | 98,560 |
| 2024-01-10 | 2024-01-08 | 0.082 | 1,274,295 | -19,308 | 0.02% | 104,280 |
| 2024-01-09 | 2024-01-05 | 0.082 | 1,293,603 | -38,615 | 0.02% | 105,860 |
| 2024-01-08 | 2024-01-04 | 0.085 | 1,332,218 | -19,307 | 0.02% | 113,160 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,351,525 | -19,308 | 0.02% | 107,800 |
| 2024-01-04 | 2024-01-02 | 0.075 | 1,370,833 | -19,307 | 0.02% | 102,240 |
| 2024-01-03 | 2023-12-29 | 0.075 | 1,390,140 | -19,308 | 0.02% | 103,680 |
| 2024-01-02 | 2023-12-28 | 0.073 | 1,409,448 | -19,307 | 0.02% | 102,200 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,428,755 | -19,308 | 0.02% | 106,560 |
| 2023-11-30 | 2023-11-28 | 0.046 | 1,448,063 | -19,307 | 0.02% | 66,000 |
| 2023-11-29 | 2023-11-27 | 0.045 | 1,467,370 | -19,308 | 0.02% | 65,360 |
| 2023-11-23 | 2023-11-21 | 0.047 | 1,486,678 | -19,307 | 0.02% | 69,300 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,505,985 | -19,308 | 0.02% | 71,760 |
| 2023-11-06 | 2023-11-02 | 0.052 | 1,525,293 | -19,307 | 0.02% | 79,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,544,600 | -19,308 | 0.03% | 80,000 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,563,908 | -19,307 | 0.03% | 85,860 |
| 2023-09-29 | 2023-09-27 | 0.053 | 1,583,215 | -19,308 | 0.03% | 83,640 |
| 2023-09-28 | 2023-09-26 | 0.052 | 1,602,523 | -19,307 | 0.03% | 83,000 |
| 2023-09-27 | 2023-09-25 | 0.057 | 1,621,830 | -19,308 | 0.03% | 92,400 |
| 2023-09-26 | 2023-09-22 | 0.055 | 1,641,138 | -19,307 | 0.03% | 90,100 |
| 2023-09-25 | 2023-09-21 | 0.055 | 1,660,445 | -19,308 | 0.03% | 91,160 |
| 2023-09-22 | 2023-09-20 | 0.056 | 1,679,753 | -19,307 | 0.03% | 93,960 |
| 2023-09-20 | 2023-09-18 | 0.058 | 1,699,060 | -19,308 | 0.03% | 98,560 |
| 2023-09-19 | 2023-09-15 | 0.059 | 1,718,368 | -19,307 | 0.03% | 101,460 |
| 2023-09-15 | 2023-09-13 | 0.059 | 1,737,675 | -19,308 | 0.03% | 102,600 |
| 2023-09-14 | 2023-09-12 | 0.057 | 1,756,983 | -19,307 | 0.03% | 100,100 |
| 2023-09-13 | 2023-09-11 | 0.056 | 1,776,290 | -19,308 | 0.03% | 99,360 |
| 2023-09-11 | 2023-09-06 | 0.058 | 1,795,598 | -38,615 | 0.03% | 104,160 |
| 2023-09-07 | 2023-09-05 | 0.058 | 1,834,213 | -19,307 | 0.03% | 106,400 |
| 2023-08-23 | 2023-08-21 | 0.048 | 1,853,520 | +19,307 | 0.03% | 88,320 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,834,213 | -19,307 | 0.03% | 93,100 |
| 2023-08-04 | 2023-08-02 | 0.054 | 1,853,520 | -19,308 | 0.03% | 99,840 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,872,828 | -19,307 | 0.03% | 95,060 |
| 2023-07-18 | 2023-07-13 | 0.053 | 1,892,135 | +19,307 | 0.03% | 99,960 |
| 2023-07-13 | 2023-07-11 | 0.055 | 1,872,828 | -19,307 | 0.03% | 102,820 |
| 2023-07-12 | 2023-07-10 | 0.056 | 1,892,135 | -19,308 | 0.03% | 105,840 |
| 2023-07-10 | 2023-07-06 | 0.061 | 1,911,443 | -19,307 | 0.03% | 116,820 |
| 2023-07-03 | 2023-06-29 | 0.062 | 1,930,750 | -19,308 | 0.03% | 120,000 |
| 2023-06-02 | 2023-05-31 | 0.054 | 1,950,058 | -19,307 | 0.03% | 105,040 |
| 2023-06-01 | 2023-05-30 | 0.057 | 1,969,365 | -19,308 | 0.03% | 112,200 |
| 2023-05-30 | 2023-05-25 | 0.063 | 1,988,673 | -19,307 | 0.03% | 125,660 |
| 2023-05-29 | 2023-05-24 | 0.058 | 2,007,980 | -38,615 | 0.03% | 116,480 |
| 2023-05-25 | 2023-05-23 | 0.064 | 2,046,595 | -19,308 | 0.03% | 131,440 |
| 2023-05-22 | 2023-05-18 | 0.067 | 2,065,903 | -19,307 | 0.03% | 139,100 |
| 2023-05-19 | 2023-05-17 | 0.057 | 2,085,210 | -19,308 | 0.03% | 118,800 |
| 2023-05-18 | 2023-05-16 | 0.057 | 2,104,518 | -19,307 | 0.03% | 119,900 |
| 2023-05-17 | 2023-05-15 | 0.056 | 2,123,825 | -19,308 | 0.03% | 118,800 |
| 2023-05-16 | 2023-05-12 | 0.056 | 2,143,133 | -19,307 | 0.03% | 119,880 |
| 2023-05-15 | 2023-05-11 | 0.055 | 2,162,440 | -19,308 | 0.04% | 118,720 |
| 2023-05-12 | 2023-05-10 | 0.052 | 2,181,748 | -19,307 | 0.04% | 113,000 |
| 2023-05-11 | 2023-05-09 | 0.053 | 2,201,055 | -19,308 | 0.04% | 116,280 |
| 2023-05-10 | 2023-05-08 | 0.054 | 2,220,363 | -38,615 | 0.04% | 119,600 |
| 2023-05-08 | 2023-05-04 | 0.056 | 2,258,978 | -19,307 | 0.04% | 126,360 |
| 2023-05-05 | 2023-05-03 | 0.055 | 2,278,285 | -19,308 | 0.04% | 125,080 |
| 2023-05-04 | 2023-05-02 | 0.053 | 2,297,593 | -19,307 | 0.04% | 121,380 |
| 2023-04-20 | 2023-04-18 | 0.058 | 2,316,900 | -19,308 | 0.04% | 134,400 |
| 2023-04-18 | 2023-04-14 | 0.057 | 2,336,208 | -19,307 | 0.04% | 133,100 |
| 2023-04-13 | 2023-04-11 | 0.059 | 2,355,515 | -19,308 | 0.04% | 139,080 |
| 2023-03-23 | 2023-03-21 | 0.060 | 2,374,823 | -38,615 | 0.04% | 142,680 |
| 2023-03-21 | 2023-03-17 | 0.060 | 2,413,438 | -19,307 | 0.04% | 145,000 |
| 2023-03-20 | 2023-03-16 | 0.062 | 2,432,745 | -38,615 | 0.04% | 151,200 |
| 2023-03-16 | 2023-03-14 | 0.062 | 2,471,360 | -38,615 | 0.04% | 153,600 |
| 2023-03-15 | 2023-03-13 | 0.064 | 2,509,975 | -38,615 | 0.04% | 161,200 |
| 2023-02-21 | 2023-02-17 | 0.059 | 2,548,590 | -19,308 | 0.04% | 150,480 |
| 2023-02-20 | 2023-02-16 | 0.062 | 2,567,898 | -19,307 | 0.04% | 159,600 |
| 2023-02-17 | 2023-02-15 | 0.062 | 2,587,205 | -19,308 | 0.04% | 160,800 |
| 2023-02-15 | 2023-02-13 | 0.063 | 2,606,513 | -19,307 | 0.04% | 164,700 |
| 2023-02-13 | 2023-02-09 | 0.063 | 2,625,820 | -19,308 | 0.04% | 165,920 |
| 2023-02-10 | 2023-02-08 | 0.060 | 2,645,128 | -19,307 | 0.04% | 158,920 |
| 2023-02-09 | 2023-02-07 | 0.062 | 2,664,435 | -19,308 | 0.04% | 165,600 |
| 2023-02-06 | 2023-02-02 | 0.063 | 2,683,743 | -19,307 | 0.04% | 169,580 |
| 2023-02-03 | 2023-02-01 | 0.061 | 2,703,050 | -19,308 | 0.04% | 165,200 |
| 2023-02-02 | 2023-01-31 | 0.064 | 2,722,358 | -19,307 | 0.04% | 174,840 |
| 2023-02-01 | 2023-01-30 | 0.064 | 2,741,665 | -19,308 | 0.04% | 176,080 |
| 2023-01-31 | 2023-01-27 | 0.064 | 2,760,973 | -19,307 | 0.04% | 177,320 |
| 2023-01-30 | 2023-01-26 | 0.063 | 2,780,280 | -19,308 | 0.05% | 175,680 |
| 2023-01-27 | 2023-01-20 | 0.064 | 2,799,588 | -19,307 | 0.05% | 179,800 |
| 2023-01-26 | 2023-01-19 | 0.062 | 2,818,895 | -19,308 | 0.05% | 175,200 |
| 2023-01-20 | 2023-01-18 | 0.064 | 2,838,203 | -19,307 | 0.05% | 182,280 |
| 2023-01-18 | 2023-01-16 | 0.063 | 2,857,510 | +19,307 | 0.05% | 180,560 |
| 2023-01-09 | 2023-01-05 | 0.067 | 2,838,203 | -19,307 | 0.05% | 191,100 |
| 2023-01-04 | 2022-12-30 | 0.075 | 2,857,510 | +19,307 | 0.05% | 213,120 |
| 2022-12-30 | 2022-12-28 | 0.065 | 2,838,203 | +19,308 | 0.05% | 185,220 |
| 2022-12-23 | 2022-12-21 | 0.060 | 2,818,895 | +19,307 | 0.05% | 169,360 |
| 2022-12-22 | 2022-12-20 | 0.057 | 2,799,588 | +19,308 | 0.05% | 159,500 |
| 2022-12-20 | 2022-12-16 | 0.056 | 2,780,280 | +19,307 | 0.05% | 155,520 |
| 2022-12-13 | 2022-12-09 | 0.057 | 2,760,973 | +19,308 | 0.04% | 157,300 |
| 2022-12-06 | 2022-12-02 | 0.063 | 2,741,665 | -38,615 | 0.04% | 173,240 |
| 2022-12-02 | 2022-11-30 | 0.077 | 2,780,280 | -19,308 | 0.05% | 213,120 |
| 2022-12-01 | 2022-11-29 | 0.074 | 2,799,588 | -38,615 | 0.05% | 205,900 |
| 2022-11-29 | 2022-11-25 | 0.074 | 2,838,203 | -19,307 | 0.05% | 208,740 |
| 2022-11-28 | 2022-11-24 | 0.073 | 2,857,510 | -38,615 | 0.05% | 207,200 |
| 2022-11-25 | 2022-11-23 | 0.071 | 2,896,125 | -38,615 | 0.05% | 207,000 |
| 2022-11-24 | 2022-11-22 | 0.074 | 2,934,740 | -38,615 | 0.05% | 215,840 |
| 2022-11-23 | 2022-11-21 | 0.068 | 2,973,355 | -38,615 | 0.05% | 203,280 |
| 2022-11-22 | 2022-11-18 | 0.071 | 3,011,970 | -19,308 | 0.05% | 215,280 |
| 2022-11-21 | 2022-11-17 | 0.071 | 3,031,278 | -38,615 | 0.05% | 216,660 |
| 2022-11-18 | 2022-11-16 | 0.071 | 3,069,893 | -38,615 | 0.05% | 219,420 |
| 2022-11-17 | 2022-11-15 | 0.075 | 3,108,508 | -38,615 | 0.05% | 231,840 |
| 2022-11-15 | 2022-11-11 | 0.077 | 3,147,123 | +19,308 | 0.05% | 241,240 |
| 2022-10-27 | 2022-10-25 | 0.071 | 3,127,815 | -19,308 | 0.05% | 223,560 |
| 2022-10-26 | 2022-10-24 | 0.082 | 3,147,123 | -19,307 | 0.05% | 257,540 |
| 2022-10-25 | 2022-10-21 | 0.083 | 3,166,430 | -19,308 | 0.05% | 262,400 |
| 2022-10-24 | 2022-10-20 | 0.086 | 3,185,738 | -19,307 | 0.05% | 273,900 |
| 2022-10-21 | 2022-10-19 | 0.083 | 3,205,045 | -19,308 | 0.05% | 265,600 |
| 2022-10-20 | 2022-10-18 | 0.083 | 3,224,353 | -19,307 | 0.05% | 267,200 |
| 2022-10-05 | 2022-09-30 | 0.086 | 3,243,660 | -19,308 | 0.05% | 278,880 |
| 2022-09-30 | 2022-09-28 | 0.092 | 3,262,968 | -38,615 | 0.05% | 300,820 |
| 2022-09-28 | 2022-09-26 | 0.087 | 3,301,583 | -19,307 | 0.05% | 287,280 |
| 2022-09-27 | 2022-09-23 | 0.088 | 3,320,890 | -38,615 | 0.05% | 292,400 |
| 2022-09-22 | 2022-09-20 | 0.096 | 3,359,505 | -19,308 | 0.05% | 323,640 |
| 2022-09-21 | 2022-09-19 | 0.093 | 3,378,813 | -38,615 | 0.05% | 315,000 |
| 2022-09-20 | 2022-09-16 | 0.091 | 3,417,428 | -19,307 | 0.06% | 311,520 |
| 2022-09-19 | 2022-09-15 | 0.092 | 3,436,735 | -19,308 | 0.06% | 316,840 |
| 2021-12-10 | 2021-12-08 | 0.091 | 3,456,043 | -19,307 | 0.06% | 315,040 |
| 2021-03-16 | 2021-03-12 | 0.113 | 3,475,350 | -38,615 | 0.06% | 392,400 |
| 2021-03-15 | 2021-03-11 | 0.112 | 3,513,965 | -19,308 | 0.06% | 393,120 |
| 2021-03-12 | 2021-03-10 | 0.109 | 3,533,273 | -19,307 | 0.06% | 384,300 |
| 2021-03-11 | 2021-03-09 | 0.107 | 3,552,580 | -19,308 | 0.06% | 379,040 |
| 2021-03-09 | 2021-03-05 | 0.109 | 3,571,888 | -19,307 | 0.06% | 388,500 |
| 2021-03-04 | 2021-03-02 | 0.109 | 3,591,195 | -19,308 | 0.06% | 390,600 |
| 2021-03-03 | 2021-03-01 | 0.107 | 3,610,503 | -19,307 | 0.06% | 385,220 |
| 2021-02-24 | 2021-02-22 | 0.118 | 3,629,810 | -19,308 | 0.06% | 428,640 |
| 2021-02-23 | 2021-02-19 | 0.119 | 3,649,118 | -19,307 | 0.06% | 434,700 |
| 2021-02-22 | 2021-02-18 | 0.119 | 3,668,425 | -19,308 | 0.06% | 437,000 |
| 2021-01-29 | 2021-01-27 | 0.107 | 3,687,733 | -19,307 | 0.06% | 393,460 |
| 2021-01-27 | 2021-01-25 | 0.106 | 3,707,040 | -19,308 | 0.06% | 391,680 |
| 2021-01-26 | 2021-01-22 | 0.106 | 3,726,348 | -19,307 | 0.06% | 393,720 |
| 2021-01-25 | 2021-01-21 | 0.106 | 3,745,655 | -38,615 | 0.06% | 395,760 |
| 2021-01-22 | 2021-01-20 | 0.108 | 3,784,270 | -38,615 | 0.06% | 407,680 |
| 2021-01-21 | 2021-01-19 | 0.108 | 3,822,885 | -19,308 | 0.06% | 411,840 |
| 2020-12-09 | 2020-12-07 | 0.122 | 3,842,193 | -38,615 | 0.06% | 469,640 |
| 2020-12-02 | 2020-11-30 | 0.124 | 3,880,808 | -19,307 | 0.06% | 482,400 |
| 2020-12-01 | 2020-11-27 | 0.125 | 3,900,115 | -38,615 | 0.06% | 488,840 |
| 2020-11-30 | 2020-11-26 | 0.126 | 3,938,730 | -38,615 | 0.06% | 497,760 |
| 2020-11-26 | 2020-11-24 | 0.123 | 3,977,345 | -19,308 | 0.06% | 490,280 |
| 2020-11-25 | 2020-11-23 | 0.119 | 3,996,653 | -19,307 | 0.06% | 476,100 |
| 2020-11-24 | 2020-11-20 | 0.121 | 4,015,960 | -19,308 | 0.07% | 486,720 |
| 2020-11-23 | 2020-11-19 | 0.121 | 4,035,268 | -19,307 | 0.07% | 489,060 |
| 2020-11-18 | 2020-11-16 | 0.124 | 4,054,575 | -19,308 | 0.07% | 504,000 |
| 2020-11-17 | 2020-11-13 | 0.116 | 4,073,883 | -19,307 | 0.07% | 472,640 |
| 2020-11-16 | 2020-11-12 | 0.119 | 4,093,190 | -38,615 | 0.07% | 487,600 |
| 2020-11-12 | 2020-11-10 | 0.108 | 4,131,805 | -19,308 | 0.07% | 445,120 |
| 2020-11-11 | 2020-11-09 | 0.098 | 4,151,113 | -38,615 | 0.07% | 408,500 |
| 2020-11-09 | 2020-11-05 | 0.124 | 4,189,728 | -19,307 | 0.07% | 520,800 |
| 2020-11-03 | 2020-10-30 | 0.122 | 4,209,035 | -38,615 | 0.07% | 514,480 |
| 2020-10-29 | 2020-10-27 | 0.122 | 4,247,650 | -19,308 | 0.07% | 519,200 |
| 2020-10-15 | 2020-10-12 | 0.142 | 4,266,958 | -19,307 | 0.07% | 605,540 |
| 2020-10-08 | 2020-10-06 | 0.145 | 4,286,265 | -19,308 | 0.07% | 621,600 |
| 2020-09-29 | 2020-09-25 | 0.118 | 4,305,573 | -38,615 | 0.07% | 508,440 |
| 2020-09-22 | 2020-09-18 | 0.122 | 4,344,188 | -38,615 | 0.07% | 531,000 |
| 2020-09-16 | 2020-09-14 | 0.120 | 4,382,803 | -38,615 | 0.07% | 526,640 |
| 2020-09-14 | 2020-09-10 | 0.121 | 4,421,418 | -19,307 | 0.07% | 535,860 |
| 2020-09-09 | 2020-09-07 | 0.120 | 4,440,725 | -38,615 | 0.07% | 533,600 |
| 2020-09-03 | 2020-09-01 | 0.128 | 4,479,340 | -38,615 | 0.07% | 575,360 |
| 2020-09-01 | 2020-08-28 | 0.127 | 4,517,955 | -38,615 | 0.07% | 575,640 |
| 2020-08-19 | 2020-08-17 | 0.139 | 4,556,570 | -19,308 | 0.07% | 632,480 |
| 2020-08-13 | 2020-08-11 | 0.128 | 4,575,878 | -38,615 | 0.07% | 587,760 |
| 2020-08-10 | 2020-08-06 | 0.121 | 4,614,493 | -38,615 | 0.07% | 559,260 |
| 2020-07-08 | 2020-07-06 | 0.144 | 4,653,108 | -38,615 | 0.08% | 669,980 |
| 2020-07-06 | 2020-07-02 | 0.142 | 4,691,723 | -38,615 | 0.08% | 665,820 |
| 2020-05-21 | 2020-05-19 | 0.164 | 4,730,338 | +19,308 | 0.08% | 774,200 |
| 2020-05-05 | 2020-04-29 | 0.162 | 4,711,030 | +19,307 | 0.08% | 761,280 |
| 2020-05-04 | 2020-04-28 | 0.160 | 4,691,723 | +38,615 | 0.08% | 748,440 |
| 2020-04-27 | 2020-04-23 | 0.144 | 4,653,108 | +19,308 | 0.08% | 669,980 |
| 2020-04-23 | 2020-04-21 | 0.161 | 4,633,800 | +19,307 | 0.07% | 744,000 |
| 2020-04-22 | 2020-04-20 | 0.161 | 4,614,493 | +19,308 | 0.07% | 740,900 |
| 2020-04-21 | 2020-04-17 | 0.163 | 4,595,185 | +19,307 | 0.07% | 747,320 |
| 2020-04-20 | 2020-04-16 | 0.166 | 4,575,878 | +38,615 | 0.07% | 758,400 |
| 2020-04-17 | 2020-04-15 | 0.169 | 4,537,263 | +38,615 | 0.07% | 766,100 |
| 2020-04-16 | 2020-04-14 | 0.166 | 4,498,648 | +57,923 | 0.07% | 745,600 |
| 2020-04-15 | 2020-04-09 | 0.169 | 4,440,725 | +57,922 | 0.07% | 749,800 |
| 2020-04-14 | 2020-04-08 | 0.168 | 4,382,803 | +38,615 | 0.07% | 735,480 |
| 2020-04-09 | 2020-04-07 | 0.166 | 4,344,188 | +38,615 | 0.07% | 720,000 |
| 2020-04-08 | 2020-04-06 | 0.170 | 4,305,573 | +19,308 | 0.07% | 731,440 |
| 2020-04-07 | 2020-04-03 | 0.169 | 4,286,265 | +57,922 | 0.07% | 723,720 |
| 2020-04-03 | 2020-04-01 | 0.164 | 4,228,343 | +57,923 | 0.07% | 692,040 |
| 2020-03-26 | 2020-03-24 | 0.145 | 4,170,420 | +38,615 | 0.07% | 604,800 |
| 2020-03-10 | 2020-03-06 | 0.160 | 4,131,805 | +19,307 | 0.07% | 659,120 |
| 2020-03-03 | 2020-02-28 | 0.157 | 4,112,498 | +38,615 | 0.07% | 647,520 |
| 2020-02-26 | 2020-02-24 | 0.163 | 4,073,883 | +57,923 | 0.07% | 662,540 |
| 2020-02-19 | 2020-02-17 | 0.163 | 4,015,960 | +19,307 | 0.06% | 653,120 |
| 2020-02-18 | 2020-02-14 | 0.158 | 3,996,653 | +38,615 | 0.06% | 633,420 |
| 2020-02-17 | 2020-02-13 | 0.165 | 3,958,038 | +19,308 | 0.06% | 651,900 |
| 2020-02-13 | 2020-02-11 | 0.169 | 3,938,730 | +19,307 | 0.06% | 665,040 |
| 2020-02-12 | 2020-02-10 | 0.166 | 3,919,423 | +19,308 | 0.06% | 649,600 |
| 2020-02-11 | 2020-02-07 | 0.170 | 3,900,115 | +38,615 | 0.06% | 662,560 |
| 2020-02-10 | 2020-02-06 | 0.161 | 3,861,500 | +19,307 | 0.06% | 620,000 |
| 2020-02-07 | 2020-02-05 | 0.170 | 3,842,193 | +19,308 | 0.06% | 652,720 |
| 2020-01-22 | 2020-01-20 | 0.161 | 3,822,885 | +19,307 | 0.06% | 613,800 |
| 2020-01-17 | 2020-01-15 | 0.161 | 3,803,578 | +19,308 | 0.06% | 610,700 |
| 2020-01-15 | 2020-01-13 | 0.164 | 3,784,270 | +19,307 | 0.06% | 619,360 |
| 2020-01-14 | 2020-01-10 | 0.165 | 3,764,963 | +19,308 | 0.06% | 620,100 |
| 2020-01-13 | 2020-01-09 | 0.156 | 3,745,655 | +19,307 | 0.06% | 585,880 |
| 2020-01-10 | 2020-01-08 | 0.161 | 3,726,348 | +19,308 | 0.06% | 598,300 |
| 2020-01-09 | 2020-01-07 | 0.154 | 3,707,040 | +19,307 | 0.06% | 572,160 |
| 2020-01-08 | 2020-01-06 | 0.158 | 3,687,733 | +19,308 | 0.06% | 584,460 |
| 2019-12-19 | 2019-12-17 | 0.173 | 3,668,425 | +19,307 | 0.06% | 634,600 |
| 2019-12-17 | 2019-12-13 | 0.166 | 3,649,118 | +19,308 | 0.06% | 604,800 |
| 2019-12-13 | 2019-12-11 | 0.170 | 3,629,810 | +10,619 | 0.06% | 616,640 |
| 2019-11-29 | 2019-11-27 | 0.164 | 3,619,191 | +19,308 | 0.06% | 592,342 |
| 2019-11-11 | 2019-11-07 | 0.178 | 3,599,883 | +19,307 | 0.06% | 641,388 |
| 2019-11-07 | 2019-11-05 | 0.170 | 3,580,576 | +19,308 | 0.06% | 608,276 |
| 2019-11-04 | 2019-10-31 | 0.174 | 3,561,268 | +77,230 | 0.06% | 619,752 |
| 2019-10-29 | 2019-10-25 | 0.181 | 3,484,038 | +77,230 | 0.06% | 631,575 |
| 2019-10-24 | 2019-10-22 | 0.184 | 3,406,808 | +38,615 | 0.06% | 628,162 |
| 2019-10-23 | 2019-10-21 | 0.195 | 3,368,193 | +77,230 | 0.05% | 655,932 |
| 2019-10-22 | 2019-10-18 | 0.189 | 3,290,963 | +77,230 | 0.05% | 620,438 |
| 2019-10-21 | 2019-10-17 | 0.199 | 3,213,733 | +77,230 | 0.05% | 639,168 |
| 2019-10-18 | 2019-10-16 | 0.208 | 3,136,503 | +77,230 | 0.05% | 653,049 |
| 2019-10-17 | 2019-10-15 | 0.206 | 3,059,273 | +77,230 | 0.05% | 630,631 |
| 2019-10-16 | 2019-10-14 | 0.211 | 2,982,043 | +77,230 | 0.05% | 630,156 |
| 2019-10-15 | 2019-10-11 | 0.211 | 2,904,813 | +77,230 | 0.05% | 613,836 |
| 2019-10-14 | 2019-10-10 | 0.211 | 2,827,583 | +115,845 | 0.05% | 597,516 |
| 2019-10-11 | 2019-10-09 | 0.215 | 2,711,738 | +115,845 | 0.04% | 584,272 |
| 2019-10-10 | 2019-10-08 | 0.218 | 2,595,893 | +115,845 | 0.04% | 564,690 |
| 2019-10-09 | 2019-10-04 | 0.233 | 2,480,048 | +77,230 | 0.04% | 578,025 |
| 2019-10-08 | 2019-10-03 | 0.236 | 2,402,818 | +38,615 | 0.04% | 567,492 |
| 2019-10-04 | 2019-10-02 | 0.223 | 2,364,203 | +38,615 | 0.04% | 526,535 |
| 2019-10-03 | 2019-09-30 | 0.195 | 2,325,588 | +77,230 | 0.04% | 452,892 |
| 2019-10-02 | 2019-09-27 | 0.196 | 2,248,358 | +38,615 | 0.04% | 440,181 |
| 2019-09-30 | 2019-09-26 | 0.186 | 2,209,743 | +57,922 | 0.04% | 412,020 |
| 2019-09-27 | 2019-09-25 | 0.197 | 2,151,821 | +38,615 | 0.03% | 423,510 |
| 2019-09-26 | 2019-09-24 | 0.197 | 2,113,206 | +77,230 | 0.03% | 415,910 |
| 2019-09-25 | 2019-09-23 | 0.198 | 2,035,976 | +38,615 | 0.03% | 402,819 |
| 2019-09-24 | 2019-09-20 | 0.198 | 1,997,361 | +77,230 | 0.03% | 395,179 |
| 2019-09-23 | 2019-09-19 | 0.201 | 1,920,131 | +77,230 | 0.03% | 385,866 |
| 2019-09-20 | 2019-09-18 | 0.199 | 1,842,901 | +38,615 | 0.03% | 366,528 |
| 2019-09-19 | 2019-09-17 | 0.197 | 1,804,286 | +38,615 | 0.03% | 355,110 |
| 2019-09-18 | 2019-09-16 | 0.192 | 1,765,671 | +77,230 | 0.03% | 338,365 |
| 2019-09-17 | 2019-09-13 | 0.185 | 1,688,441 | +38,615 | 0.03% | 313,071 |
| 2019-09-16 | 2019-09-12 | 0.184 | 1,649,826 | +38,615 | 0.03% | 304,202 |
| 2019-09-13 | 2019-09-11 | 0.184 | 1,611,211 | +38,615 | 0.03% | 297,082 |
| 2019-09-12 | 2019-09-10 | 0.186 | 1,572,596 | +77,230 | 0.03% | 293,220 |
| 2019-09-11 | 2019-09-09 | 0.184 | 1,495,366 | +38,615 | 0.02% | 275,722 |
| 2019-09-10 | 2019-09-06 | 0.182 | 1,456,751 | +77,230 | 0.02% | 265,584 |
| 2019-09-09 | 2019-09-05 | 0.186 | 1,379,521 | +77,230 | 0.02% | 257,220 |
| 2019-09-06 | 2019-09-04 | 0.186 | 1,302,291 | +96,538 | 0.02% | 242,820 |
| 2019-09-04 | 2019-09-02 | 0.190 | 1,205,753 | +77,230 | 0.02% | 228,567 |
| 2019-09-03 | 2019-08-30 | 0.183 | 1,128,523 | +77,230 | 0.02% | 206,913 |
| 2019-09-02 | 2019-08-29 | 0.186 | 1,051,293 | +96,537 | 0.02% | 196,020 |
| 2019-08-30 | 2019-08-28 | 0.185 | 954,756 | +77,230 | 0.02% | 177,031 |
| 2019-08-29 | 2019-08-27 | 0.171 | 877,526 | +77,230 | 0.01% | 149,985 |
| 2019-08-28 | 2019-08-26 | 0.173 | 800,296 | +38,615 | 0.01% | 138,443 |
| 2019-08-27 | 2019-08-23 | 0.180 | 761,681 | +57,923 | 0.01% | 137,286 |
| 2019-08-26 | 2019-08-22 | 0.179 | 703,758 | +77,230 | 0.01% | 126,117 |
| 2019-08-23 | 2019-08-21 | 0.186 | 626,528 | +57,922 | 0.01% | 116,820 |
| 2019-08-20 | 2019-08-16 | 0.181 | 568,606 | +77,230 | 0.01% | 103,075 |
| 2019-08-19 | 2019-08-15 | 0.156 | 491,376 | +38,615 | 0.01% | 76,859 |
| 2019-08-16 | 2019-08-14 | 0.148 | 452,761 | +19,308 | 0.01% | 67,067 |
| 2019-08-15 | 2019-08-13 | 0.145 | 433,453 | +38,615 | 0.01% | 62,860 |
| 2019-07-16 | 2019-07-12 | 0.133 | 394,838 | +19,307 | 0.01% | 52,352 |
| 2019-06-13 | 2019-06-11 | 0.145 | 375,531 | +19,308 | 0.01% | 54,460 |
| 2019-06-10 | 2019-06-05 | 0.127 | 356,223 | +38,615 | 0.01% | 45,387 |
| 2019-06-06 | 2019-06-04 | 0.125 | 317,608 | +38,615 | 0.01% | 39,809 |
| 2019-06-04 | 2019-05-31 | 0.127 | 278,993 | +19,307 | 0.00% | 35,547 |
| 2019-05-30 | 2019-05-28 | 0.135 | 259,686 | +19,308 | 0.00% | 34,970 |
| 2019-05-16 | 2019-05-14 | 0.143 | 240,378 | +19,307 | 0.00% | 34,362 |
| 2019-04-15 | 2019-04-11 | 0.170 | 221,071 | +19,308 | 0.00% | 37,556 |
| 2019-04-01 | 2019-03-28 | 0.151 | 201,763 | +19,307 | 0.00% | 30,514 |
| 2019-03-27 | 2019-03-25 | 0.161 | 182,456 | +19,308 | 0.00% | 29,295 |
| 2019-01-22 | 2019-01-18 | 0.093 | 163,148 | +38,615 | 0.00% | 15,210 |
| 2019-01-11 | 2019-01-09 | 0.096 | 124,533 | +19,307 | 0.00% | 11,997 |
| 2019-01-08 | 2019-01-04 | 0.093 | 105,226 | +19,308 | 0.00% | 9,810 |
| 2018-12-18 | 2018-12-14 | 0.077 | 85,918 | +19,307 | 0.00% | 6,586 |
| 2018-12-12 | 2018-12-10 | 0.080 | 66,611 | +19,308 | 0.00% | 5,313 |
| 2018-12-11 | 2018-12-07 | 0.079 | 47,303 | +19,307 | 0.00% | 3,724 |
| 2018-11-28 | 2018-11-26 | 0.089 | 27,996 | +19,308 | 0.00% | 2,494 |
| 2018-10-23 | 2018-10-19 | 0.099 | 8,688 | +8,688 | 0.00% | 864 |
| 2018-03-13 | 2018-03-09 | 0.128 | 0 | -19,308 | ||
| 2017-05-18 | 2017-05-16 | 0.145 | 19,308 | +19,308 | 0.00% | 2,800 |
| 2016-06-22 | 2016-06-20 | 0.176 | 0 | -77,230 | ||
| 2016-03-30 | 2016-03-24 | 0.165 | 77,230 | +77,230 | 0.00% | 12,720 |
| 2015-12-14 | 2015-12-10 | 0.190 | 0 | -12,549,875 | ||
| 2015-11-26 | 2015-11-24 | 0.209 | 12,549,875 | -96,538 | 0.26% | 2,626,000 |
| 2015-11-25 | 2015-11-23 | 0.205 | 12,646,413 | -77,230 | 0.26% | 2,593,800 |
| 2015-11-24 | 2015-11-20 | 0.205 | 12,723,643 | -19,307 | 0.26% | 2,609,640 |
| 2015-11-20 | 2015-11-18 | 0.204 | 12,742,950 | -19,308 | 0.26% | 2,600,400 |
| 2015-11-17 | 2015-11-13 | 0.207 | 12,762,258 | -38,615 | 0.26% | 2,644,000 |
| 2015-11-13 | 2015-11-11 | 0.209 | 12,800,873 | -19,307 | 0.26% | 2,678,520 |
| 2015-11-11 | 2015-11-09 | 0.211 | 12,820,180 | +270,305 | 0.26% | 2,709,120 |
| 2015-11-10 | 2015-11-06 | 0.207 | 12,549,875 | -77,230 | 0.26% | 2,600,000 |
| 2015-11-05 | 2015-11-03 | 0.204 | 12,627,105 | -38,615 | 0.26% | 2,576,760 |
| 2015-11-04 | 2015-11-02 | 0.204 | 12,665,720 | -57,923 | 0.26% | 2,584,640 |
| 2015-11-03 | 2015-10-30 | 0.206 | 12,723,643 | -38,615 | 0.26% | 2,622,820 |
| 2015-11-02 | 2015-10-29 | 0.207 | 12,762,258 | -77,230 | 0.26% | 2,644,000 |
| 2015-10-30 | 2015-10-28 | 0.207 | 12,839,488 | -19,307 | 0.26% | 2,660,000 |
| 2015-10-29 | 2015-10-27 | 0.209 | 12,858,795 | -19,308 | 0.26% | 2,690,640 |
| 2015-10-27 | 2015-10-23 | 0.218 | 12,878,103 | -19,307 | 0.26% | 2,801,400 |
| 2015-10-26 | 2015-10-22 | 0.225 | 12,897,410 | -38,615 | 0.26% | 2,899,120 |
| 2015-10-22 | 2015-10-19 | 0.207 | 12,936,025 | +19,307 | 0.27% | 2,680,000 |
| 2015-10-07 | 2015-10-05 | 0.202 | 12,916,718 | +19,308 | 0.27% | 2,609,100 |
| 2015-10-06 | 2015-10-02 | 0.202 | 12,897,410 | +96,537 | 0.26% | 2,605,200 |
| 2015-10-05 | 2015-09-30 | 0.202 | 12,800,873 | -38,615 | 0.26% | 2,585,700 |
| 2015-10-02 | 2015-09-29 | 0.206 | 12,839,488 | -38,615 | 0.26% | 2,646,700 |
| 2015-09-30 | 2015-09-25 | 0.214 | 12,878,103 | -38,615 | 0.26% | 2,761,380 |
| 2015-09-29 | 2015-09-24 | 0.210 | 12,916,718 | -38,615 | 0.27% | 2,716,140 |
| 2015-09-25 | 2015-09-23 | 0.219 | 12,955,333 | -38,615 | 0.27% | 2,831,620 |
| 2015-09-23 | 2015-09-21 | 0.223 | 12,993,948 | -38,615 | 0.27% | 2,893,900 |
| 2015-09-21 | 2015-09-17 | 0.222 | 13,032,563 | +77,230 | 0.27% | 2,889,000 |
| 2015-09-18 | 2015-09-16 | 0.224 | 12,955,333 | +115,845 | 0.27% | 2,898,720 |
| 2015-09-17 | 2015-09-15 | 0.224 | 12,839,488 | -77,230 | 0.26% | 2,872,800 |
| 2015-09-16 | 2015-09-14 | 0.223 | 12,916,718 | -77,230 | 0.27% | 2,876,700 |
| 2015-09-15 | 2015-09-11 | 0.223 | 12,993,948 | +77,230 | 0.27% | 2,893,900 |
| 2015-09-14 | 2015-09-10 | 0.226 | 12,916,718 | +135,153 | 0.27% | 2,916,840 |
| 2015-09-11 | 2015-09-09 | 0.231 | 12,781,565 | +212,382 | 0.26% | 2,952,520 |
| 2015-09-10 | 2015-09-08 | 0.204 | 12,569,183 | +19,308 | 0.26% | 2,564,940 |
| 2015-08-14 | 2015-08-12 | 0.239 | 12,549,875 | -38,615 | 0.26% | 3,003,000 |
| 2015-08-13 | 2015-08-11 | 0.249 | 12,588,490 | +38,615 | 0.26% | 3,129,600 |
| 2015-07-31 | 2015-07-29 | 0.252 | 12,549,875 | -57,923 | 0.26% | 3,159,000 |
| 2015-07-30 | 2015-07-28 | 0.225 | 12,607,798 | +57,923 | 0.26% | 2,834,020 |
| 2015-07-22 | 2015-07-20 | 0.251 | 12,549,875 | -154,460 | 0.26% | 3,146,000 |
| 2015-07-21 | 2015-07-17 | 0.255 | 12,704,335 | -57,923 | 0.26% | 3,237,360 |
| 2015-07-17 | 2015-07-15 | 0.254 | 12,762,258 | -19,307 | 0.26% | 3,238,900 |
| 2015-07-16 | 2015-07-14 | 0.248 | 12,781,565 | +57,922 | 0.26% | 3,164,360 |
| 2015-07-15 | 2015-07-13 | 0.228 | 12,723,643 | +173,768 | 0.26% | 2,899,600 |
| 2015-06-30 | 2015-06-26 | 0.255 | 12,549,875 | -77,230 | 0.26% | 3,198,000 |
| 2015-06-25 | 2015-06-23 | 0.264 | 12,627,105 | +77,230 | 0.26% | 3,335,400 |
| 2015-06-11 | 2015-06-09 | 0.256 | 12,549,875 | -57,923 | 0.26% | 3,211,000 |
| 2015-06-09 | 2015-06-05 | 0.275 | 12,607,798 | -366,842 | 0.26% | 3,460,900 |
| 2015-06-08 | 2015-06-04 | 0.280 | 12,974,640 | -868,838 | 0.27% | 3,628,800 |
| 2015-06-04 | 2015-06-02 | 0.290 | 13,843,478 | -135,152 | 0.29% | 4,015,200 |
| 2015-06-03 | 2015-06-01 | 0.280 | 13,978,630 | +463,380 | 0.29% | 3,909,600 |
| 2015-06-02 | 2015-05-29 | 0.280 | 13,515,250 | -250,998 | 0.28% | 3,780,000 |
| 2015-06-01 | 2015-05-28 | 0.275 | 13,766,248 | -173,767 | 0.28% | 3,778,900 |
| 2015-05-28 | 2015-05-26 | 0.275 | 13,940,015 | +907,452 | 0.29% | 3,826,600 |
| 2015-05-27 | 2015-05-22 | 0.251 | 13,032,563 | +366,843 | 0.27% | 3,267,000 |
| 2015-05-21 | 2015-05-19 | 0.259 | 12,665,720 | -57,923 | 0.26% | 3,280,000 |
| 2015-05-19 | 2015-05-15 | 0.269 | 12,723,643 | +173,768 | 0.26% | 3,426,800 |
| 2015-05-04 | 2015-04-29 | 0.285 | 12,549,875 | -173,768 | 0.26% | 3,575,000 |
| 2015-04-29 | 2015-04-27 | 0.221 | 12,723,643 | +38,615 | 0.27% | 2,807,340 |
| 2015-04-28 | 2015-04-24 | 0.215 | 12,685,028 | +19,308 | 0.27% | 2,733,120 |
| 2015-04-27 | 2015-04-23 | 0.225 | 12,665,720 | +38,615 | 0.27% | 2,847,040 |
| 2015-04-24 | 2015-04-22 | 0.223 | 12,627,105 | +77,230 | 0.27% | 2,812,200 |
| 2015-04-21 | 2015-04-17 | 0.210 | 12,549,875 | -38,615 | 0.26% | 2,639,000 |
| 2015-04-20 | 2015-04-16 | 0.216 | 12,588,490 | -328,228 | 0.27% | 2,725,360 |
| 2015-04-17 | 2015-04-15 | 0.223 | 12,916,718 | -270,305 | 0.27% | 2,876,700 |
| 2015-04-15 | 2015-04-13 | 0.236 | 13,187,023 | +386,150 | 0.28% | 3,114,480 |
| 2015-04-14 | 2015-04-10 | 0.240 | 12,800,873 | +250,998 | 0.27% | 3,076,320 |
| 2015-04-08 | 2015-04-01 | 0.228 | 12,549,875 | -115,845 | 0.26% | 2,860,000 |
| 2015-04-02 | 2015-03-31 | 0.228 | 12,665,720 | +115,845 | 0.27% | 2,886,400 |
| 2015-02-13 | 2015-02-11 | 0.213 | 12,549,875 | -38,615 | 0.26% | 2,678,000 |
| 2015-02-12 | 2015-02-10 | 0.215 | 12,588,490 | -347,535 | 0.27% | 2,712,320 |
| 2015-02-10 | 2015-02-06 | 0.215 | 12,936,025 | -308,920 | 0.27% | 2,787,200 |
| 2015-02-09 | 2015-02-05 | 0.221 | 13,244,945 | -173,768 | 0.28% | 2,922,360 |
| 2015-02-06 | 2015-02-04 | 0.218 | 13,418,713 | -270,305 | 0.28% | 2,919,000 |
| 2015-01-30 | 2015-01-28 | 0.224 | 13,689,018 | -173,767 | 0.29% | 3,062,880 |
| 2015-01-28 | 2015-01-26 | 0.228 | 13,862,785 | +19,307 | 0.29% | 3,159,200 |
| 2015-01-27 | 2015-01-23 | 0.238 | 13,843,478 | +405,458 | 0.29% | 3,298,200 |
| 2015-01-26 | 2015-01-22 | 0.238 | 13,438,020 | +888,145 | 0.28% | 3,201,600 |
| 2015-01-06 | 2015-01-02 | 0.150 | 12,549,875 | -193,075 | 0.26% | 1,885,000 |
| 2014-12-30 | 2014-12-24 | 0.155 | 12,742,950 | -19,308 | 0.27% | 1,980,000 |
| 2014-12-29 | 2014-12-22 | 0.154 | 12,762,258 | +212,383 | 0.27% | 1,969,780 |
| 2014-12-12 | 2014-12-10 | 0.171 | 12,549,875 | -212,383 | 0.26% | 2,145,000 |
| 2014-12-11 | 2014-12-09 | 0.171 | 12,762,258 | -38,615 | 0.27% | 2,181,300 |
| 2014-12-10 | 2014-12-08 | 0.174 | 12,800,873 | +173,768 | 0.27% | 2,227,680 |
| 2014-12-09 | 2014-12-05 | 0.180 | 12,627,105 | +77,230 | 0.27% | 2,275,920 |
| 2014-11-13 | 2014-11-11 | 0.182 | 12,549,875 | -337,881 | 0.26% | 2,288,000 |
| 2014-09-11 | 2014-09-08 | 0.241 | 12,887,756 | -96,538 | 0.27% | 3,110,550 |
| 2014-09-08 | 2014-09-04 | 0.239 | 12,984,294 | +77,230 | 0.28% | 3,106,950 |
| 2014-09-03 | 2014-09-01 | 0.241 | 12,907,064 | +19,308 | 0.28% | 3,115,210 |
| 2014-08-11 | 2014-08-07 | 0.223 | 12,887,756 | -135,153 | 0.28% | 2,870,250 |
| 2014-08-08 | 2014-08-06 | 0.223 | 13,022,909 | -154,460 | 0.28% | 2,900,350 |
| 2014-08-07 | 2014-08-05 | 0.227 | 13,177,369 | +115,845 | 0.28% | 2,989,350 |
| 2014-08-06 | 2014-08-04 | 0.225 | 13,061,524 | +173,768 | 0.28% | 2,936,010 |
| 2014-08-01 | 2014-07-30 | 0.232 | 12,887,756 | -19,308 | 0.28% | 2,990,400 |
| 2014-07-30 | 2014-07-28 | 0.232 | 12,907,064 | -19,307 | 0.28% | 2,994,880 |
| 2014-07-29 | 2014-07-25 | 0.234 | 12,926,371 | +19,307 | 0.28% | 3,026,140 |
| 2014-07-25 | 2014-07-23 | 0.236 | 12,907,064 | +19,308 | 0.28% | 3,048,360 |
| 2014-03-12 | 2014-03-10 | 0.295 | 12,887,756 | -193,075 | 0.28% | 3,804,750 |
| 2014-03-11 | 2014-03-07 | 0.306 | 13,080,831 | -38,615 | 0.28% | 3,997,250 |
| 2014-03-05 | 2014-03-03 | 0.285 | 13,119,446 | +231,690 | 0.28% | 3,737,250 |
| 2014-02-20 | 2014-02-18 | 0.331 | 12,887,756 | -154,460 | 0.28% | 4,272,000 |
| 2014-02-13 | 2014-02-11 | 0.363 | 13,042,216 | +154,460 | 0.28% | 4,728,500 |
| 2013-11-21 | 2013-11-19 | 0.231 | 12,887,756 | -2,201,055 | 0.28% | 2,977,050 |
| 2013-11-20 | 2013-11-18 | 0.219 | 15,088,811 | +2,201,055 | 0.33% | 3,297,930 |
| 2013-09-02 | 2013-08-29 | 0.157 | 12,887,756 | +2,766,863 | 0.85% | 2,022,957 |
| 2009-11-13 | 2009-11-11 | 0.686 | 10,120,893 | -3,790,597 | 1.02% | 6,942,000 |
| 2009-09-15 | 2009-09-11 | 0.805 | 13,911,490 | -125,203,411 | 1.41% | 11,193,500 |
| 2009-09-01 | 2009-08-28 | 0.493 | 139,114,901 | +125,203,411 | 14.06% | 68,552,704 |
| 2009-08-31 | 2009-08-27 | 0.516 | 13,911,490 | -10,293,142 | 1.41% | 7,171,667 |
| 2009-08-06 | 2009-08-04 | 0.781 | 24,204,632 | -146,415 | 1.41% | 18,900,500 |
| 2009-06-25 | 2009-06-23 | 0.788 | 24,351,047 | +146,415 | 1.41% | 19,199,440 |
| 2009-05-15 | 2009-05-13 | 0.425 | 24,204,632 | +8,112,179 | 1.41% | 10,276,000 |
| 2009-05-07 | 2009-05-05 | 0.379 | 16,092,453 | -131,905 | 1.40% | 6,100,000 |
| 2009-04-09 | 2009-04-07 | 0.374 | 16,224,358 | -2,205,253 | 1.41% | 6,063,795 |
| 2009-04-02 | 2009-03-31 | 0.360 | 18,429,611 | -1,780,630 | 1.41% | 6,642,000 |
| 2009-04-01 | 2009-03-30 | 0.347 | 20,210,241 | -1,498,342 | 1.55% | 7,013,968 |
| 2009-03-31 | 2009-03-27 | 0.320 | 21,708,583 | -749,172 | 1.67% | 6,954,432 |
| 2009-03-27 | 2009-03-25 | 0.307 | 22,457,755 | -2,247,513 | 1.72% | 6,894,664 |
| 2009-03-24 | 2009-03-20 | 0.287 | 24,705,268 | -1,048,840 | 1.90% | 7,090,012 |
| 2009-03-20 | 2009-03-18 | 0.287 | 25,754,108 | -1,288,574 | 1.98% | 7,391,012 |
| 2009-03-19 | 2009-03-17 | 0.287 | 27,042,682 | -609,226 | 2.07% | 7,760,812 |
| 2009-03-16 | 2009-03-12 | 0.287 | 27,651,908 | -554,387 | 2.12% | 7,935,650 |
| 2009-03-13 | 2009-03-11 | 0.280 | 28,206,295 | -756,663 | 2.16% | 7,906,500 |
| 2009-03-12 | 2009-03-10 | 0.294 | 28,962,958 | -1,498,342 | 2.22% | 8,505,200 |
| 2009-02-26 | 2009-02-24 | 0.374 | 30,461,300 | +149,834 | 2.34% | 11,384,800 |
| 2009-02-18 | 2009-02-16 | 0.394 | 30,311,466 | +299,669 | 2.33% | 11,935,700 |
| 2008-11-06 | 2008-11-04 | 0.320 | 30,011,797 | +15,028,373 | 2.45% | 9,614,400 |
| 2008-11-03 | 2008-10-30 | 0.287 | 14,983,424 | +14,983,424 | 1.22% | 4,300,000 |
| 2008-10-29 | 2008-10-27 | 0.267 | 0 | -300 | ||
| 2008-08-29 | 2008-08-27 | 1.568 | 300 | -132,153 | 0.00% | 471 |
| 2008-06-02 | 2008-05-29 | 2.770 | 132,453 | -136,350 | 0.01% | 366,859 |
| 2008-05-09 | 2008-05-07 | 2.870 | 268,803 | +62,331 | 0.02% | 771,421 |
| 2008-05-08 | 2008-05-06 | 2.870 | 206,472 | +62,331 | 0.02% | 592,541 |
| 2008-04-28 | 2008-04-24 | 2.937 | 144,141 | -21,576 | 0.01% | 423,281 |
| 2008-04-25 | 2008-04-23 | 2.937 | 165,717 | -3,895 | 0.01% | 486,641 |
| 2008-04-24 | 2008-04-22 | 2.903 | 169,612 | -4,795 | 0.01% | 492,419 |
| 2008-04-15 | 2008-04-11 | 3.270 | 174,407 | -9,290 | 0.01% | 570,360 |
| 2008-04-10 | 2008-04-08 | 3.337 | 183,697 | -40,155 | 0.02% | 613,001 |
| 2008-04-09 | 2008-04-07 | 3.337 | 223,852 | -43,752 | 0.02% | 746,999 |
| 2008-04-08 | 2008-04-03 | 3.103 | 267,604 | -43,452 | 0.02% | 830,490 |
| 2008-04-07 | 2008-04-02 | 3.103 | 311,056 | -41,654 | 0.03% | 965,340 |
| 2008-04-03 | 2008-04-01 | 3.003 | 352,710 | -41,354 | 0.03% | 1,059,301 |
| 2008-04-02 | 2008-03-31 | 2.770 | 394,064 | -5,094 | 0.03% | 1,091,450 |
| 2008-04-01 | 2008-03-28 | 2.803 | 399,158 | -3,297 | 0.03% | 1,118,879 |
| 2008-03-28 | 2008-03-26 | 2.970 | 402,455 | -24,872 | 0.03% | 1,195,271 |
| 2008-03-26 | 2008-03-20 | 2.970 | 427,327 | -43,752 | 0.04% | 1,269,139 |
| 2008-03-14 | 2008-03-12 | 3.270 | 471,079 | -8,990 | 0.04% | 1,540,561 |
| 2008-03-13 | 2008-03-11 | 3.270 | 480,069 | -20,377 | 0.04% | 1,569,960 |
| 2008-03-12 | 2008-03-10 | 3.304 | 500,446 | -61,432 | 0.04% | 1,653,299 |
| 2008-03-11 | 2008-03-07 | 3.270 | 561,878 | -24,274 | 0.05% | 1,837,499 |
| 2008-03-10 | 2008-03-06 | 3.304 | 586,152 | -17,380 | 0.05% | 1,936,442 |
| 2008-03-06 | 2008-03-04 | 3.270 | 603,532 | -2,398 | 0.05% | 1,973,719 |
| 2008-03-05 | 2008-03-03 | 3.337 | 605,930 | -24,273 | 0.05% | 2,022,001 |
| 2008-03-04 | 2008-02-29 | 3.337 | 630,203 | -41,354 | 0.05% | 2,103,001 |
| 2008-03-03 | 2008-02-28 | 3.304 | 671,557 | -24,573 | 0.06% | 2,218,590 |
| 2008-02-29 | 2008-02-27 | 3.304 | 696,130 | -14,983 | 0.06% | 2,299,770 |
| 2008-02-27 | 2008-02-25 | 3.304 | 711,113 | -6,293 | 0.06% | 2,349,269 |
| 2008-02-25 | 2008-02-21 | 3.337 | 717,406 | +26,371 | 0.06% | 2,393,999 |
| 2008-02-22 | 2008-02-20 | 3.404 | 691,035 | -35,961 | 0.06% | 2,352,118 |
| 2008-02-20 | 2008-02-18 | 3.404 | 726,996 | -34,162 | 0.06% | 2,474,521 |
| 2008-02-19 | 2008-02-15 | 3.404 | 761,158 | -32,963 | 0.06% | 2,590,800 |
| 2008-02-18 | 2008-02-14 | 3.471 | 794,121 | -17,981 | 0.07% | 2,755,998 |
| 2008-02-15 | 2008-02-13 | 3.471 | 812,102 | -35,960 | 0.07% | 2,818,402 |
| 2008-02-12 | 2008-02-06 | 3.404 | 848,062 | -5,693 | 0.07% | 2,886,601 |
| 2008-02-04 | 2008-01-31 | 3.471 | 853,755 | -14,385 | 0.07% | 2,962,958 |
| 2008-01-28 | 2008-01-24 | 3.337 | 868,140 | -3,895 | 0.07% | 2,897,001 |
| 2008-01-25 | 2008-01-23 | 3.404 | 872,035 | -37,459 | 0.07% | 2,968,199 |
| 2008-01-24 | 2008-01-22 | 3.404 | 909,494 | -7,192 | 0.08% | 3,095,701 |
| 2008-01-22 | 2008-01-18 | 3.671 | 916,686 | -6,293 | 0.08% | 3,364,901 |
| 2008-01-14 | 2008-01-10 | 3.671 | 922,979 | -1,199 | 0.08% | 3,388,000 |
| 2008-01-04 | 2008-01-02 | 3.537 | 924,178 | +135,451 | 0.08% | 3,269,042 |
| 2008-01-03 | 2007-12-31 | 3.804 | 788,727 | +127,359 | 0.07% | 3,000,478 |
| 2008-01-02 | 2007-12-27 | 3.604 | 661,368 | +49,445 | 0.06% | 2,383,559 |
| 2007-12-03 | 2007-11-29 | 4.138 | 611,923 | -358,104 | 0.05% | 2,532,080 |
| 2007-11-30 | 2007-11-28 | 4.071 | 970,027 | -82,409 | 0.08% | 3,949,141 |
| 2007-11-26 | 2007-11-22 | 4.805 | 1,052,436 | -149,834 | 0.09% | 5,057,282 |
| 2007-11-23 | 2007-11-21 | 4.939 | 1,202,270 | -74,917 | 0.10% | 5,937,760 |
| 2007-11-14 | 2007-11-12 | 5.206 | 1,277,187 | +61,732 | 0.11% | 6,648,720 |
| 2007-11-13 | 2007-11-09 | 5.272 | 1,215,455 | -62,931 | 0.10% | 6,408,478 |
| 2007-11-12 | 2007-11-08 | 5.206 | 1,278,386 | +9,290 | 0.11% | 6,654,962 |
| 2007-11-09 | 2007-11-07 | 5.272 | 1,269,096 | +28,768 | 0.11% | 6,691,300 |
| 2007-11-08 | 2007-11-06 | 5.406 | 1,240,328 | +57,237 | 0.11% | 6,705,181 |
| 2007-11-07 | 2007-11-05 | 5.339 | 1,183,091 | -118,069 | 0.10% | 6,316,799 |
| 2007-11-06 | 2007-11-02 | 5.940 | 1,301,160 | +27,569 | 0.11% | 7,728,757 |
| 2007-11-05 | 2007-11-01 | 5.806 | 1,273,591 | +59,634 | 0.11% | 7,395,000 |
| 2007-11-02 | 2007-10-31 | 5.940 | 1,213,957 | -37,159 | 0.10% | 7,210,780 |
| 2007-11-01 | 2007-10-30 | 5.940 | 1,251,116 | -103,685 | 0.11% | 7,431,501 |
| 2007-10-31 | 2007-10-29 | 5.940 | 1,354,801 | +15,583 | 0.12% | 8,047,379 |
| 2007-10-30 | 2007-10-26 | 6.140 | 1,339,218 | +453,698 | 0.11% | 8,222,958 |
| 2007-10-29 | 2007-10-25 | 6.474 | 885,520 | -299,669 | 0.08% | 5,732,698 |
| 2007-10-26 | 2007-10-24 | 6.207 | 1,185,189 | +299,669 | 0.10% | 7,356,301 |
| 2007-10-25 | 2007-10-23 | 5.673 | 885,520 | +224,751 | 0.08% | 5,023,498 |
| 2007-10-24 | 2007-10-22 | 5.539 | 660,769 | +524,420 | 0.06% | 3,660,300 |
| 2007-10-04 | 2007-10-02 | 5.806 | 136,349 | -4,495 | 0.01% | 791,699 |
| 2007-09-10 | 2007-09-06 | 5.673 | 140,844 | -39,556 | 0.01% | 798,999 |
| 2007-09-07 | 2007-09-05 | 5.806 | 180,400 | +60,832 | 0.02% | 1,047,478 |
| 2007-08-31 | 2007-08-29 | 7.008 | 119,568 | +102,487 | 0.01% | 837,902 |
| 2007-08-22 | 2007-08-20 | 5.938 | 17,081 | -24,788 | 0.01% | 101,421 |
| 2007-08-21 | 2007-08-17 | 5.349 | 41,869 | -51,384 | 0.00% | 223,962 |
| 2007-08-14 | 2007-08-10 | 6.558 | 93,253 | -1,903 | 0.01% | 611,522 |
| 2007-08-07 | 2007-08-03 | 6.778 | 95,156 | -20,934 | 0.01% | 645,001 |
| 2007-07-30 | 2007-07-26 | 7.209 | 116,090 | +5,709 | 0.01% | 836,919 |
| 2007-07-27 | 2007-07-25 | 7.356 | 110,381 | -3,806 | 0.01% | 812,002 |
| 2007-07-23 | 2007-07-19 | 6.305 | 114,187 | +114,187 | 0.01% | 720,000 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy