History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 6,334,806 +0 0.11% 804,520
2025-10-13 2025-10-09 0.135 6,334,806 +0 0.11% 855,199
2025-10-10 2025-10-08 0.142 6,334,806 +0 0.11% 899,542
2025-10-09 2025-10-06 0.140 6,334,806 +0 0.11% 886,873
2025-10-08 2025-10-03 0.141 6,334,806 +0 0.11% 893,208
2025-10-06 2025-10-02 0.146 6,334,806 +0 0.11% 924,882
2025-10-03 2025-09-30 0.146 6,334,806 +0 0.11% 924,882
2025-10-02 2025-09-29 0.146 6,334,806 +0 0.11% 924,882
2025-09-30 2025-09-26 0.149 6,334,806 +0 0.11% 943,886
2025-09-29 2025-09-25 0.147 6,334,806 -2,999 0.11% 931,216
2025-07-31 2025-07-29 0.125 6,337,805 -1,350,000 0.11% 792,226
2025-06-10 2025-06-06 0.080 7,687,805 -620,000 0.13% 615,024
2025-05-28 2025-05-26 0.086 8,307,805 +287,658 0.14% 714,280
2024-10-02 2024-09-27 0.080 8,020,147 -3,996,653 0.13% 639,701
2024-09-25 2024-09-23 0.082 12,016,800 -4,962,027 0.20% 983,377
2024-06-24 2024-06-20 0.065 16,978,827 -675,763 0.29% 1,108,032
2024-05-16 2024-05-13 0.082 17,654,590 -4,344 0.30% 1,444,737
2022-01-06 2022-01-04 0.093 17,658,934 -550,264 0.29% 1,646,307
2021-10-27 2021-10-25 0.093 18,209,198 -868,837 0.29% 1,697,607
2020-06-11 2020-06-09 0.145 19,078,035 -386,150 0.31% 2,766,723
2020-02-10 2020-02-06 0.161 19,464,185 -96,538 0.31% 3,125,157
2020-02-04 2020-01-31 0.180 19,560,723 +96,538 0.32% 3,525,641
2019-10-08 2019-10-03 0.236 19,464,185 -289,613 0.31% 4,597,005
2019-10-04 2019-10-02 0.223 19,753,798 -1,448,062 0.32% 4,399,396
2018-06-15 2018-06-13 0.120 21,201,860 +675,762 0.36% 2,547,627
2018-03-22 2018-03-20 0.121 20,526,098 -1,206,718 0.34% 2,487,690
2017-07-24 2017-07-20 0.179 21,732,816 -193,075 0.44% 3,894,629
2017-06-30 2017-06-28 0.155 21,925,891 -2,838,203 0.44% 3,406,846
2017-06-08 2017-06-06 0.139 24,764,094 -135,152 0.50% 3,437,409
2017-05-15 2017-05-11 0.145 24,899,246 -559,918 0.50% 3,610,923
2017-05-09 2017-05-05 0.155 25,459,164 +695,070 0.51% 3,955,846
2017-04-28 2017-04-26 0.137 24,764,094 -2,447,226 0.50% 3,386,104
2017-03-30 2017-03-28 0.153 27,211,320 -193,075 0.55% 4,171,721
2017-03-09 2017-03-07 0.157 27,404,395 -28,960 0.55% 4,314,870
2017-03-02 2017-02-28 0.169 27,433,355 -289,612 0.55% 4,632,021
2017-02-23 2017-02-21 0.153 27,722,967 -38,615 0.56% 4,250,161
2017-02-22 2017-02-20 0.155 27,761,582 -19,308 0.56% 4,313,596
2017-02-02 2017-01-27 0.168 27,780,890 +1,158,450 0.56% 4,661,923
2017-01-26 2017-01-24 0.167 26,622,440 -4,826,875 0.54% 4,439,946
2016-12-23 2016-12-21 0.161 31,449,315 -482,687 0.63% 5,049,482
2016-12-09 2016-12-07 0.165 31,932,002 -347,535 0.64% 5,259,291
2016-12-08 2016-12-06 0.165 32,279,537 -193,075 0.65% 5,316,531
2016-11-14 2016-11-10 0.181 32,472,612 -3,494,658 0.65% 5,886,528
2016-11-11 2016-11-09 0.163 35,967,270 -1,003,990 0.73% 5,849,397
2016-11-02 2016-10-31 0.171 36,971,260 +965,375 0.75% 6,319,055
2016-10-07 2016-10-05 0.176 36,005,885 +289,613 0.73% 6,340,542
2016-09-30 2016-09-28 0.176 35,716,272 -386,150 0.72% 6,289,542
2016-09-26 2016-09-22 0.176 36,102,422 -579,225 0.73% 6,357,542
2016-08-16 2016-08-12 0.191 36,681,647 +4,826,875 0.74% 6,991,504
2016-08-10 2016-08-08 0.185 31,854,772 +386,150 0.64% 5,906,517
2016-07-26 2016-07-22 0.179 31,468,622 -193,075 0.63% 5,639,334
2016-06-20 2016-06-16 0.177 31,661,697 -19,308 0.65% 5,608,339
2016-06-16 2016-06-14 0.184 31,681,005 -173,767 0.65% 5,841,480
2016-04-05 2016-03-31 0.160 31,854,772 +289,612 0.65% 5,081,585
2016-03-11 2016-03-09 0.205 31,565,160 +250,998 0.65% 6,474,066
2016-03-09 2016-03-07 0.211 31,314,162 +250,997 0.64% 6,617,210
2016-03-01 2016-02-26 0.221 31,063,165 -250,997 0.64% 6,853,766
2016-02-25 2016-02-23 0.223 31,314,162 -250,998 0.64% 6,974,020
2016-02-01 2016-01-28 0.187 31,565,160 +250,998 0.65% 5,918,212
2015-12-09 2015-12-07 0.201 31,314,162 +250,997 0.64% 6,292,837
2015-07-29 2015-07-27 0.226 31,063,165 -46,338 0.64% 7,014,652
2015-07-23 2015-07-21 0.251 31,109,503 +482,688 0.64% 7,798,524
2015-07-22 2015-07-20 0.251 30,626,815 -482,688 0.63% 7,677,523
2015-07-16 2015-07-14 0.248 31,109,503 +4,209,035 0.64% 7,701,848
2015-07-06 2015-07-02 0.259 26,900,468 -193,075 0.55% 6,966,326
2015-07-02 2015-06-29 0.247 27,093,543 +386,150 0.56% 6,679,542
2015-06-16 2015-06-12 0.285 26,707,393 +482,688 0.55% 7,607,959
2015-06-08 2015-06-04 0.280 26,224,705 -38,615 0.54% 7,334,632
2015-06-05 2015-06-03 0.300 26,263,320 -193,075 0.54% 7,889,538
2015-06-01 2015-05-28 0.275 26,456,395 -579,225 0.55% 7,262,405
2015-05-29 2015-05-27 0.269 27,035,620 +19,307 0.56% 7,281,379
2015-05-28 2015-05-26 0.275 27,016,313 -289,612 0.56% 7,416,106
2015-05-22 2015-05-20 0.253 27,305,925 +96,537 0.56% 6,901,614
2015-05-21 2015-05-19 0.259 27,209,388 +96,538 0.56% 7,046,326
2015-05-19 2015-05-15 0.269 27,112,850 +173,767 0.56% 7,302,179
2015-05-11 2015-05-07 0.238 26,939,083 -38,615 0.57% 6,418,220
2015-05-06 2015-05-04 0.290 26,977,698 +772,300 0.57% 7,824,685
2015-05-05 2015-04-30 0.275 26,205,398 -482,687 0.55% 7,193,506
2015-05-04 2015-04-29 0.285 26,688,085 +308,920 0.56% 7,602,459
2015-04-30 2015-04-28 0.237 26,379,165 -135,153 0.56% 6,257,495
2015-04-29 2015-04-27 0.221 26,514,318 +19,308 0.56% 5,850,110
2015-04-27 2015-04-23 0.225 26,495,010 -579,225 0.56% 5,955,631
2015-04-15 2015-04-13 0.236 27,074,235 +135,152 0.57% 6,394,329
2015-04-13 2015-04-09 0.249 26,939,083 -579,225 0.57% 6,697,273
2015-04-10 2015-04-08 0.231 27,518,308 -96,537 0.58% 6,356,683
2015-04-02 2015-03-31 0.228 27,614,845 +386,150 0.58% 6,293,167
2015-03-26 2015-03-24 0.187 27,228,695 -96,538 0.57% 5,105,160
2015-03-25 2015-03-23 0.189 27,325,233 +424,765 0.58% 5,151,565
2015-03-03 2015-02-27 0.193 26,900,468 +173,768 0.57% 5,182,947
2015-02-09 2015-02-05 0.221 26,726,700 +96,537 0.56% 5,896,970
2015-02-02 2015-01-29 0.219 26,630,163 +96,538 0.56% 5,820,499
2015-01-29 2015-01-27 0.227 26,533,625 +96,537 0.56% 6,019,281
2015-01-27 2015-01-23 0.238 26,437,088 +193,075 0.56% 6,298,620
2015-01-21 2015-01-19 0.232 26,244,013 +289,613 0.55% 6,089,508
2015-01-20 2015-01-16 0.223 25,954,400 -77,230 0.55% 5,780,340
2015-01-19 2015-01-15 0.213 26,031,630 -193,075 0.55% 5,554,853
2015-01-16 2015-01-14 0.206 26,224,705 -617,840 0.55% 5,405,895
2014-12-29 2014-12-22 0.154 26,842,545 -21,721 0.57% 4,142,990
2014-11-14 2014-11-12 0.186 26,864,266 -13,516 0.57% 5,009,005
2014-10-29 2014-10-27 0.178 26,877,782 +482,688 0.57% 4,788,790
2014-10-28 2014-10-24 0.191 26,395,094 +328,227 0.56% 5,030,892
2014-10-20 2014-10-16 0.207 26,066,867 +482,688 0.55% 5,400,361
2014-10-14 2014-10-10 0.215 25,584,179 +135,152 0.54% 5,512,375
2014-10-06 2014-09-30 0.223 25,449,027 +386,150 0.54% 5,667,788
2014-09-29 2014-09-25 0.233 25,062,877 -135,152 0.53% 5,841,406
2014-09-23 2014-09-19 0.228 25,198,029 +173,767 0.53% 5,742,397
2014-08-28 2014-08-26 0.243 25,024,262 +482,688 0.54% 6,091,624
2014-08-26 2014-08-22 0.249 24,541,574 +193,075 0.53% 6,101,233
2014-08-25 2014-08-21 0.249 24,348,499 -366,843 0.52% 6,053,233
2014-08-21 2014-08-19 0.240 24,715,342 -173,767 0.53% 5,939,619
2014-08-05 2014-08-01 0.230 24,889,109 +193,075 0.53% 5,723,560
2014-07-31 2014-07-29 0.235 24,696,034 +38,615 0.53% 5,807,069
2014-07-30 2014-07-28 0.232 24,657,419 +193,075 0.53% 5,721,364
2014-07-25 2014-07-23 0.236 24,464,344 +540,610 0.52% 5,777,931
2014-07-10 2014-07-08 0.252 23,923,734 +289,612 0.51% 6,021,978
2014-07-03 2014-06-30 0.243 23,634,122 -482,687 0.51% 5,753,224
2014-06-19 2014-06-17 0.256 24,116,809 -193,075 0.52% 6,170,506
2014-05-21 2014-05-19 0.269 24,309,884 +135,152 0.52% 6,547,269
2014-05-20 2014-05-16 0.275 24,174,732 -115,845 0.52% 6,636,078
2014-05-19 2014-05-15 0.269 24,290,577 -135,152 0.52% 6,542,069
2014-05-16 2014-05-14 0.248 24,425,729 -482,688 0.52% 6,047,131
2014-05-13 2014-05-09 0.220 24,908,417 +193,075 0.53% 5,469,983
2014-05-12 2014-05-08 0.225 24,715,342 +154,460 0.53% 5,555,592
2014-05-07 2014-05-02 0.246 24,560,882 -289,612 0.53% 6,029,708
2014-04-28 2014-04-24 0.264 24,850,494 +96,537 0.53% 6,564,160
2014-04-07 2014-04-03 0.264 24,753,957 +193,075 0.53% 6,538,660
2014-04-01 2014-03-28 0.253 24,560,882 -115,845 0.53% 6,207,800
2014-03-24 2014-03-20 0.254 24,676,727 +115,845 0.53% 6,262,642
2014-03-18 2014-03-14 0.285 24,560,882 -289,612 0.53% 6,996,496
2014-03-05 2014-03-03 0.285 24,850,494 -193,075 0.53% 7,078,996
2014-03-04 2014-02-28 0.331 25,043,569 -154,460 0.54% 8,301,377
2014-02-19 2014-02-17 0.342 25,198,029 +154,460 0.54% 8,613,595
2014-02-18 2014-02-14 0.352 25,043,569 +96,537 0.54% 8,820,213
2014-02-17 2014-02-13 0.331 24,947,032 +135,153 0.54% 8,269,377
2014-02-14 2014-02-12 0.357 24,811,879 +193,075 0.53% 8,867,122
2014-02-12 2014-02-10 0.368 24,618,804 +265,478 0.53% 9,053,140
2014-02-10 2014-02-06 0.373 24,353,326 -193,075 0.53% 9,081,649
2014-02-07 2014-02-05 0.373 24,546,401 -482,687 0.53% 9,153,649
2014-02-05 2014-01-30 0.394 25,029,088 +772,300 0.54% 9,852,185
2014-02-04 2014-01-28 0.363 24,256,788 -965,375 0.52% 8,794,381
2014-01-29 2014-01-27 0.347 25,222,163 -752,993 0.55% 8,752,479
2014-01-24 2014-01-22 0.352 25,975,156 +193,075 0.56% 9,148,313
2014-01-22 2014-01-20 0.347 25,782,081 -965,375 0.56% 8,946,779
2014-01-21 2014-01-17 0.363 26,747,456 -1,390,140 0.58% 9,697,381
2014-01-16 2014-01-14 0.383 28,137,596 -1,448,062 0.61% 10,784,318
2014-01-15 2014-01-13 0.383 29,585,658 -3,475,350 0.64% 11,339,317
2014-01-13 2014-01-09 0.368 33,061,008 -6,699,703 0.72% 12,157,615
2014-01-10 2014-01-08 0.378 39,760,711 -501,995 0.86% 15,033,183
2014-01-09 2014-01-07 0.352 40,262,706 -12,588,490 0.87% 14,180,313
2014-01-08 2014-01-06 0.368 52,851,196 -1,563,907 1.14% 19,435,115
2014-01-07 2014-01-03 0.290 54,415,103 +675,762 1.18% 15,782,705
2014-01-03 2013-12-31 0.280 53,739,341 -193,075 1.17% 15,030,037
2014-01-02 2013-12-27 0.280 53,932,416 -1,930,750 1.17% 15,084,037
2013-12-30 2013-12-24 0.285 55,863,166 +1,930,750 1.21% 15,913,371
2013-12-27 2013-12-20 0.275 53,932,416 +328,228 1.17% 14,804,703
2013-12-20 2013-12-18 0.306 53,604,188 +965,375 1.16% 16,380,407
2013-12-18 2013-12-16 0.311 52,638,813 +1,814,905 1.16% 16,358,041
2013-12-17 2013-12-13 0.290 50,823,908 +482,687 1.12% 14,741,105
2013-12-16 2013-12-12 0.300 50,341,221 +1,776,290 1.11% 15,122,573
2013-12-13 2013-12-11 0.295 48,564,931 -830,222 1.07% 14,337,439
2013-12-12 2013-12-10 0.321 49,395,153 +1,930,750 1.08% 15,861,709
2013-12-11 2013-12-09 0.306 47,464,403 +2,780,280 1.04% 14,504,207
2013-12-10 2013-12-06 0.290 44,684,123 -96,538 0.98% 12,960,305
2013-12-09 2013-12-05 0.290 44,780,661 +1,544,600 0.98% 12,988,305
2013-12-06 2013-12-04 0.295 43,236,061 -965,375 0.95% 12,764,239
2013-12-05 2013-12-03 0.280 44,201,436 +3,919,423 0.97% 12,362,437
2013-12-04 2013-12-02 0.239 40,282,013 +482,687 0.88% 9,638,892
2013-12-03 2013-11-29 0.236 39,799,326 -4,440,725 0.87% 9,399,711
2013-12-02 2013-11-28 0.237 44,240,051 -1,448,062 0.97% 10,494,338
2013-11-29 2013-11-27 0.223 45,688,113 -1,544,600 1.00% 10,175,263
2013-11-28 2013-11-26 0.221 47,232,713 +270,305 1.04% 10,421,409
2013-11-27 2013-11-25 0.227 46,962,408 -1,428,755 1.04% 10,653,650
2013-11-26 2013-11-22 0.233 48,391,163 +2,143,132 1.07% 11,278,531
2013-11-25 2013-11-21 0.228 46,248,031 +965,375 1.02% 10,539,497
2013-11-22 2013-11-20 0.227 45,282,656 +675,763 1.00% 10,272,590
2013-11-21 2013-11-19 0.231 44,606,893 +2,896,125 0.98% 10,304,117
2013-11-20 2013-11-18 0.219 41,710,768 -965,375 0.92% 9,116,636
2013-11-19 2013-11-15 0.233 42,676,143 +154,460 0.94% 9,946,531
2013-11-18 2013-11-14 0.239 42,521,683 -2,316,900 0.94% 10,174,812
2013-11-15 2013-11-13 0.240 44,838,583 -965,375 0.99% 10,775,658
2013-11-14 2013-11-12 0.236 45,803,958 -1,158,450 1.01% 10,817,871
2013-11-13 2013-11-11 0.240 46,962,408 +2,896,125 1.04% 11,286,058
2013-11-11 2013-11-07 0.213 44,066,283 -38,615 0.97% 9,403,242
2013-11-08 2013-11-06 0.200 44,104,898 -115,845 0.97% 8,817,553
2013-11-07 2013-11-05 0.195 44,220,743 +3,900,115 0.98% 8,611,679
2013-11-06 2013-11-04 0.218 40,320,628 -1,293,603 0.89% 8,771,029
2013-11-05 2013-11-01 0.220 41,614,231 -8,379,455 0.92% 9,138,642
2013-11-04 2013-10-31 0.216 49,993,686 +772,300 1.10% 10,823,442
2013-11-01 2013-10-30 0.192 49,221,386 +6,468,013 1.09% 9,432,559
2013-10-31 2013-10-29 0.194 42,753,373 -1,003,990 0.94% 8,281,632
2013-10-30 2013-10-28 0.199 43,757,363 -6,815,548 0.97% 8,702,746
2013-10-29 2013-10-25 0.142 50,572,911 +2,162,440 1.12% 7,176,992
2013-10-28 2013-10-24 0.150 48,410,471 +11,005,275 1.07% 7,271,287
2013-10-24 2013-10-22 0.109 37,405,196 +482,688 0.83% 4,068,414
2013-10-22 2013-10-18 0.113 36,922,508 +3,764,962 0.81% 4,168,902
2013-10-21 2013-10-17 0.104 33,157,546 +2,799,588 0.73% 3,434,680
2013-10-18 2013-10-16 0.107 30,357,958 +3,668,425 0.67% 3,239,021
2013-10-17 2013-10-15 0.111 26,689,533 +2,452,052 0.59% 2,958,208
2013-10-15 2013-10-10 0.124 24,237,481 -820,569 0.53% 3,012,816
2013-10-11 2013-10-09 0.108 25,058,050 +193,075 0.55% 2,699,508
2013-10-10 2013-10-08 0.093 24,864,975 +202,729 0.55% 2,318,112
2013-10-09 2013-10-07 0.082 24,662,246 +212,383 0.54% 2,018,198
2013-10-07 2013-10-03 0.087 24,449,863 +67,576 0.54% 2,127,452
2013-10-04 2013-10-02 0.092 24,382,287 +16,951,213 0.54% 2,247,856
2013-10-03 2013-09-30 0.100 7,431,074 -2,897 0.49% 746,668
2013-09-24 2013-09-19 0.104 7,433,971 -5,517,402 0.49% 770,060
2013-09-19 2013-09-17 0.098 12,951,373 +501,995 0.86% 1,274,510
2013-09-18 2013-09-16 0.106 12,449,378 +144,807 0.82% 1,315,382
2013-09-17 2013-09-13 0.107 12,304,571 -106,191 0.81% 1,312,827
2013-09-03 2013-08-30 0.156 12,410,762 -3,107,350 0.82% 1,931,714
2013-09-02 2013-08-29 0.157 15,518,112 +3,331,572 1.03% 2,435,837
2013-08-28 2013-08-26 0.178 12,186,540 -34,114 1.03% 2,170,084
2013-08-20 2013-08-16 0.174 12,220,654 +1,926,988 1.03% 2,127,800
2013-07-24 2013-07-22 0.203 10,293,666 -45,488 0.87% 2,090,996
2013-07-23 2013-07-19 0.165 10,339,154 -75,812 0.87% 1,704,737
2013-07-22 2013-07-18 0.144 10,414,966 -478,220 0.88% 1,497,431
2013-07-19 2013-07-17 0.144 10,893,186 +45,487 0.92% 1,566,188
2013-07-18 2013-07-16 0.145 10,847,699 +75,812 0.91% 1,573,957
2013-07-15 2013-07-11 0.154 10,771,887 +272,923 0.91% 1,662,417
2013-07-08 2013-07-04 0.202 10,498,964 +333,572 0.88% 2,118,850
2013-07-03 2013-06-28 0.220 10,165,392 +280,504 0.86% 2,239,252
2013-06-28 2013-06-26 0.214 9,884,888 +90,975 0.83% 2,112,269
2013-06-25 2013-06-21 0.228 9,793,913 +1,015,880 0.83% 2,234,934
2013-05-21 2013-05-16 0.231 8,778,033 -1,137,180 0.74% 2,026,272
2013-04-10 2013-04-08 0.265 9,915,213 -121,299 1.00% 2,628,818
2013-04-09 2013-04-05 0.305 10,036,512 -90,974 1.01% 3,058,139
2013-04-05 2013-04-02 0.261 10,127,486 -1,971,110 1.02% 2,645,022
2013-03-13 2013-03-11 0.561 12,098,596 -227,435 1.22% 6,782,446
2011-05-17 2011-05-13 0.561 12,326,031 -519,311 1.25% 6,909,945
2011-05-12 2011-05-09 0.561 12,845,342 +151,624 1.30% 7,201,070
2011-02-22 2011-02-18 0.561 12,693,718 -523,103 1.28% 7,116,070
2010-03-11 2010-03-09 0.561 13,216,821 +75,812 1.34% 7,409,320
2010-03-10 2010-03-08 0.567 13,141,009 +250,180 1.33% 7,453,489
2010-03-09 2010-03-05 0.534 12,890,829 +68,230 1.30% 6,886,496
2010-03-08 2010-03-04 0.528 12,822,599 +68,231 1.30% 6,765,478
2010-03-05 2010-03-03 0.521 12,754,368 +113,718 1.29% 6,645,359
2010-02-02 2010-01-29 0.547 12,640,650 +7,581 1.28% 6,919,583
2010-02-01 2010-01-28 0.580 12,633,069 +106,137 1.28% 7,332,025
2010-01-29 2010-01-27 0.567 12,526,932 +303,248 1.27% 7,105,188
2010-01-28 2010-01-26 0.547 12,223,684 -75,812 1.24% 6,691,333
2010-01-25 2010-01-21 0.574 12,299,496 -151,624 1.24% 7,057,307
2010-01-22 2010-01-20 0.567 12,451,120 +22,743 1.26% 7,062,188
2010-01-19 2010-01-15 0.567 12,428,377 -341,153 1.26% 7,049,289
2010-01-18 2010-01-14 0.561 12,769,530 +151,624 1.29% 7,158,570
2010-01-15 2010-01-13 0.561 12,617,906 -303,248 1.28% 7,073,570
2010-01-14 2010-01-12 0.574 12,921,154 -985,555 1.31% 7,414,007
2010-01-12 2010-01-08 0.587 13,906,709 -303,248 1.41% 8,162,944
2010-01-11 2010-01-07 0.607 14,209,957 -121,299 1.44% 8,622,099
2010-01-08 2010-01-06 0.613 14,331,256 -773,282 1.45% 8,790,218
2010-01-07 2010-01-05 0.600 15,104,538 -45,487 1.53% 9,065,281
2010-01-05 2009-12-31 0.600 15,150,025 -90,974 1.53% 9,092,581
2009-12-30 2009-12-28 0.607 15,240,999 +136,461 1.54% 9,247,699
2009-12-29 2009-12-24 0.574 15,104,538 +151,624 1.53% 8,666,807
2009-12-22 2009-12-18 0.686 14,952,914 +227,436 1.51% 10,256,321
2009-12-21 2009-12-17 0.752 14,725,478 -68,231 1.49% 11,071,505
2009-12-18 2009-12-16 0.791 14,793,709 +15,162 1.50% 11,708,216
2009-12-17 2009-12-15 0.805 14,778,547 +53,069 1.49% 11,891,154
2009-12-16 2009-12-14 0.818 14,725,478 +75,812 1.49% 12,042,690
2009-12-15 2009-12-11 0.765 14,649,666 -37,906 1.48% 11,207,742
2009-12-14 2009-12-10 0.778 14,687,572 +227,435 1.48% 11,430,479
2009-12-07 2009-12-03 0.791 14,460,137 +128,881 1.46% 11,444,217
2009-12-04 2009-12-02 0.791 14,331,256 +22,743 1.45% 11,342,216
2009-12-03 2009-12-01 0.791 14,308,513 +227,436 1.45% 11,324,217
2009-12-02 2009-11-30 0.805 14,081,077 +60,650 1.42% 11,329,953
2009-11-30 2009-11-26 0.857 14,020,427 +272,923 1.42% 12,020,901
2009-11-27 2009-11-25 0.910 13,747,504 +68,230 1.39% 12,512,249
2009-11-19 2009-11-17 0.765 13,679,274 -37,906 1.38% 10,465,343
2009-11-18 2009-11-16 0.725 13,717,180 +75,812 1.39% 9,951,532
2009-11-11 2009-11-09 0.673 13,641,368 +75,812 1.38% 9,176,784
2009-10-22 2009-10-20 0.791 13,565,556 -7,581 1.37% 10,736,217
2009-10-21 2009-10-19 0.805 13,573,137 -22,743 1.37% 10,921,253
2009-10-16 2009-10-14 0.791 13,595,880 +174,367 1.37% 10,760,216
2009-10-15 2009-10-13 0.818 13,421,513 +98,556 1.36% 10,976,290
2009-10-08 2009-10-06 0.818 13,322,957 +60,649 1.35% 10,895,690
2009-10-05 2009-09-30 0.937 13,262,308 -16,375 1.34% 12,420,523
2009-10-02 2009-09-29 0.884 13,278,683 +5,004 1.34% 11,735,247
2009-09-28 2009-09-24 0.910 13,273,679 +758,119 1.34% 12,080,998
2009-09-23 2009-09-21 0.857 12,515,560 +223,646 1.27% 10,730,651
2009-09-22 2009-09-18 0.818 12,291,914 +216,064 1.24% 10,052,489
2009-09-15 2009-09-11 0.805 12,075,850 -120,522,969 1.22% 9,716,502
2009-09-01 2009-08-28 0.493 132,598,819 +119,338,937 13.40% 65,341,725
2009-08-31 2009-08-27 0.516 13,259,882 -9,811,016 1.34% 6,835,750
2009-08-27 2009-08-25 0.553 23,070,898 +92,334 1.34% 12,768,061
2009-08-26 2009-08-24 0.561 22,978,564 +293,358 1.34% 12,891,166
2009-08-25 2009-08-21 0.652 22,685,206 +395,716 1.32% 14,790,361
2009-08-19 2009-08-17 0.720 22,289,490 -197,858 1.30% 16,053,189
2009-08-18 2009-08-14 0.788 22,487,348 +65,952 1.31% 17,730,017
2009-08-17 2009-08-13 0.796 22,421,396 -39,571 1.30% 17,847,999
2009-08-12 2009-08-10 0.796 22,460,967 +791,432 1.30% 17,879,498
2009-08-10 2009-08-06 0.811 21,669,535 -131,905 1.26% 17,578,060
2009-08-06 2009-08-04 0.781 21,801,440 -118,715 1.27% 17,023,936
2009-08-05 2009-08-03 0.773 21,920,155 +923,337 1.27% 16,950,456
2009-08-04 2009-07-31 0.796 20,996,818 +395,716 1.22% 16,713,999
2009-08-03 2009-07-30 0.796 20,601,102 -149,317 1.20% 16,398,999
2009-07-31 2009-07-29 0.804 20,750,419 -1,684,695 1.21% 16,675,172
2009-07-30 2009-07-28 0.796 22,435,114 +131,906 1.30% 17,858,919
2009-07-29 2009-07-27 0.842 22,303,208 +65,952 1.30% 18,768,428
2009-07-28 2009-07-24 0.857 22,237,256 -2,783,994 1.29% 19,050,098
2009-07-27 2009-07-23 0.879 25,021,250 -1,766,213 1.45% 22,004,149
2009-07-24 2009-07-22 0.804 26,787,463 -956,577 1.56% 21,526,580
2009-07-23 2009-07-21 0.819 27,744,040 -1,530,102 1.61% 22,715,957
2009-07-22 2009-07-20 0.864 29,274,142 +408,906 1.70% 25,300,355
2009-07-21 2009-07-17 0.910 28,865,236 -8,178 1.68% 26,259,953
2009-07-20 2009-07-16 0.902 28,873,414 +105,524 1.68% 26,048,498
2009-07-17 2009-07-15 0.948 28,767,890 +52,763 1.67% 27,261,868
2009-07-16 2009-07-14 0.963 28,715,127 -2,639 1.67% 27,647,257
2009-07-15 2009-07-13 0.948 28,717,766 +395,716 1.67% 27,214,368
2009-07-14 2009-07-10 0.925 28,322,050 +369,203 1.65% 26,195,223
2009-07-13 2009-07-09 0.948 27,952,847 +26,514 1.62% 26,489,493
2009-07-10 2009-07-08 0.796 27,926,333 -1,991,771 1.62% 22,230,068
2009-07-09 2009-07-07 0.758 29,918,104 -52,762 1.74% 22,681,494
2009-07-07 2009-07-03 0.690 29,970,866 +263,810 1.74% 20,676,559
2009-07-06 2009-07-02 0.705 29,707,056 -92,333 1.73% 20,944,989
2009-07-03 2009-06-30 0.751 29,799,389 -1,921,861 1.73% 22,365,578
2009-07-02 2009-06-29 0.788 31,721,250 -395,717 1.84% 25,010,433
2009-06-30 2009-06-26 0.766 32,116,967 +211,049 1.87% 24,591,979
2009-06-29 2009-06-25 0.690 31,905,918 +1,223,554 1.85% 22,011,529
2009-06-26 2009-06-24 0.781 30,682,364 -1,187,148 1.78% 23,958,721
2009-06-25 2009-06-23 0.788 31,869,512 -703,847 1.85% 25,127,329
2009-06-22 2009-06-18 0.895 32,573,359 -914,104 1.89% 29,139,503
2009-06-19 2009-06-17 0.910 33,487,463 -4,348,920 1.95% 30,464,992
2009-06-18 2009-06-16 0.864 37,836,383 -293,621 2.20% 32,700,323
2009-06-17 2009-06-15 0.940 38,130,004 -946,289 2.22% 35,844,796
2009-06-16 2009-06-12 0.955 39,076,293 +364,850 2.27% 37,326,862
2009-06-15 2009-06-11 0.948 38,711,443 +207,883 2.25% 36,684,868
2009-06-12 2009-06-10 0.978 38,503,560 +2,357,149 2.24% 37,655,479
2009-06-11 2009-06-09 1.001 36,146,411 +59,357 2.10% 36,172,348
2009-06-10 2009-06-08 0.986 36,087,054 +122,408 2.10% 35,565,782
2009-06-09 2009-06-05 0.902 35,964,646 +44,848 2.09% 32,445,938
2009-06-05 2009-06-03 0.986 35,919,798 +131,906 2.09% 35,400,942
2009-06-04 2009-06-02 0.978 35,787,892 +704,374 2.08% 34,999,627
2009-06-03 2009-06-01 0.940 35,083,518 -1,305,335 2.04% 32,980,892
2009-06-02 2009-05-29 0.758 36,388,853 -580,384 2.11% 27,587,094
2009-06-01 2009-05-27 0.751 36,969,237 -861,869 2.15% 27,746,823
2009-05-29 2009-05-26 0.735 37,831,106 -92,334 2.20% 27,820,079
2009-05-27 2009-05-25 0.576 37,923,440 +52,762 2.20% 21,850,375
2009-05-26 2009-05-22 0.508 37,870,678 +1,034,138 2.20% 19,236,031
2009-05-25 2009-05-21 0.538 36,836,540 -10,679,057 2.14% 19,827,811
2009-05-22 2009-05-20 0.417 47,515,597 +147,734 2.76% 19,812,371
2009-05-21 2009-05-19 0.387 47,367,863 +461,668 2.75% 18,314,352
2009-05-20 2009-05-18 0.379 46,906,195 -2,638,107 2.73% 17,780,247
2009-05-15 2009-05-13 0.425 49,544,302 +8,510,588 2.88% 21,033,877
2009-05-14 2009-05-12 0.440 41,033,714 -4,074,292 3.58% 18,042,903
2009-05-13 2009-05-11 0.394 45,108,006 -2,080,148 3.93% 17,782,571
2009-05-08 2009-05-06 0.387 47,188,154 -953,675 4.11% 18,244,869
2009-05-07 2009-05-05 0.379 48,141,829 -65,953 4.20% 18,248,626
2009-05-06 2009-05-04 0.387 48,207,782 -65,953 4.20% 18,639,099
2009-05-05 2009-04-30 0.387 48,273,735 +422,097 4.21% 18,664,599
2009-05-04 2009-04-29 0.409 47,851,638 +23,743 4.17% 19,589,716
2009-04-30 2009-04-28 0.402 47,827,895 +435,288 4.17% 19,217,404
2009-04-29 2009-04-27 0.387 47,392,607 +10,552 4.13% 18,323,919
2009-04-28 2009-04-24 0.409 47,382,055 +32,977 4.13% 19,397,476
2009-04-27 2009-04-23 0.387 47,349,078 +65,952 4.13% 18,307,089
2009-04-24 2009-04-22 0.387 47,283,126 +79,144 4.12% 18,281,589
2009-04-22 2009-04-20 0.356 47,203,982 +79,143 4.11% 16,819,539
2009-04-16 2009-04-14 0.349 47,124,839 -131,906 4.11% 16,434,076
2009-04-09 2009-04-07 0.374 47,256,745 -6,423,246 4.12% 17,662,036
2009-04-08 2009-04-06 0.380 53,679,991 -68 4.12% 20,420,964
2009-04-07 2009-04-03 0.367 53,680,059 -4,812,376 4.12% 19,704,464
2009-04-03 2009-04-01 0.360 58,492,435 -149,834 4.49% 21,080,573
2009-03-17 2009-03-13 0.287 58,642,269 +149,834 4.50% 16,829,382
2009-03-12 2009-03-10 0.294 58,492,435 +149,834 4.49% 17,176,763
2009-03-09 2009-03-05 0.347 58,342,601 +149,834 4.48% 20,247,811
2009-03-06 2009-03-04 0.380 58,192,767 +149,834 4.46% 22,137,716
2009-02-26 2009-02-24 0.374 58,042,933 -2,996 4.45% 21,693,335
2009-02-25 2009-02-23 0.374 58,045,929 +44,950 4.45% 21,694,455
2009-02-20 2009-02-18 0.427 58,000,979 -2,364,384 4.45% 24,774,463
2009-02-19 2009-02-17 0.400 60,365,363 -74,917 4.63% 24,172,859
2009-02-18 2009-02-16 0.394 60,440,280 -134,851 4.64% 23,799,478
2009-02-04 2009-02-02 0.267 60,575,131 -44,950 4.65% 16,171,239
2009-01-20 2009-01-16 0.260 60,620,081 +149,834 4.65% 15,778,658
2009-01-16 2009-01-14 0.287 60,470,247 -1,130,050 4.64% 17,353,982
2009-01-15 2009-01-13 0.294 61,600,297 -194,784 4.73% 18,089,411
2009-01-14 2009-01-12 0.294 61,795,081 +149,834 4.74% 18,146,611
2009-01-12 2009-01-08 0.334 61,645,247 +149,834 4.73% 20,571,149
2009-01-06 2009-01-02 0.327 61,495,413 -149,834 4.72% 20,110,726
2009-01-05 2008-12-31 0.334 61,645,247 -431,223 4.73% 20,571,149
2009-01-02 2008-12-29 0.481 62,076,470 -2,652,066 4.76% 29,829,670
2008-12-30 2008-12-24 0.494 64,728,536 -134,851 5.29% 31,968,072
2008-12-23 2008-12-19 0.461 64,863,387 +149,834 5.30% 29,870,168
2008-12-22 2008-12-18 0.474 64,713,553 -44,950 5.28% 30,664,970
2008-12-19 2008-12-17 0.447 64,758,503 +59,888,464 5.29% 28,957,466
2008-12-16 2008-12-12 0.374 4,870,039 +44,950 0.40% 1,820,159
2008-12-12 2008-12-10 0.394 4,825,089 +299,669 0.39% 1,899,968
2008-12-11 2008-12-09 0.367 4,525,420 -29,967 0.37% 1,661,156
2008-12-10 2008-12-08 0.387 4,555,387 -44,950 0.37% 1,763,365
2008-12-08 2008-12-04 0.307 4,600,337 -473,177 0.38% 1,412,331
2008-12-04 2008-12-02 0.280 5,073,514 +149,834 0.41% 1,422,156
2008-11-26 2008-11-24 0.254 4,923,680 +79,113 0.40% 1,248,712
2008-11-20 2008-11-18 0.267 4,844,567 +164,817 0.40% 1,293,314
2008-11-19 2008-11-17 0.274 4,679,750 +308,359 0.38% 1,280,547
2008-11-18 2008-11-14 0.274 4,371,391 +44,951 0.36% 1,196,169
2008-11-17 2008-11-13 0.274 4,326,440 +89,900 0.35% 1,183,869
2008-11-13 2008-11-11 0.300 4,236,540 +89,901 0.35% 1,272,368
2008-11-12 2008-11-10 0.314 4,146,639 +59,933 0.34% 1,300,718
2008-11-11 2008-11-07 0.307 4,086,706 +59,934 0.33% 1,254,643
2008-11-10 2008-11-06 0.300 4,026,772 +59,934 0.33% 1,209,368
2008-11-07 2008-11-05 0.340 3,966,838 +164,817 0.32% 1,350,217
2008-11-06 2008-11-04 0.320 3,802,021 +44,951 0.31% 1,217,993
2008-11-05 2008-11-03 0.340 3,757,070 +59,933 0.31% 1,278,817
2008-10-30 2008-10-28 0.267 3,697,137 +29,967 0.30% 986,994
2008-10-28 2008-10-24 0.334 3,667,170 +29,967 0.30% 1,223,742
2008-10-24 2008-10-22 0.374 3,637,203 +14,983 0.30% 1,359,391
2008-10-23 2008-10-21 0.487 3,622,220 -29,966 0.30% 1,764,764
2008-10-20 2008-10-16 0.627 3,652,186 -14,984 0.30% 2,291,235
2008-10-17 2008-10-15 0.681 3,667,170 +29,967 0.30% 2,496,434
2008-10-09 2008-10-06 1.034 3,637,203 +44,950 0.30% 3,762,601
2008-10-08 2008-10-03 1.141 3,592,253 -11,986 0.29% 4,099,699
2008-10-06 2008-10-02 0.994 3,604,239 +14,983 0.29% 3,584,172
2008-10-03 2008-09-30 1.228 3,589,256 -82,409 0.29% 4,407,692
2008-09-29 2008-09-25 1.568 3,671,665 +71,921 0.30% 5,758,639
2008-08-01 2008-07-30 1.548 3,599,744 +599 0.29% 5,573,764
2008-07-31 2008-07-29 1.522 3,599,145 -25,472 0.29% 5,476,753
2008-07-29 2008-07-25 1.635 3,624,617 +26,970 0.30% 5,926,757
2008-07-28 2008-07-24 1.769 3,597,647 +7,492 0.29% 6,362,875
2008-07-25 2008-07-23 1.669 3,590,155 +5,993 0.29% 5,990,211
2008-07-24 2008-07-22 1.802 3,584,162 +14,984 0.29% 6,458,629
2008-07-23 2008-07-21 1.562 3,569,178 +316,150 0.29% 5,574,078
2008-07-18 2008-07-16 1.602 3,253,028 -14,983 0.27% 5,210,603
2008-07-11 2008-07-09 2.102 3,268,011 +14,983 0.27% 6,870,416
2008-07-07 2008-07-03 2.303 3,253,028 +92,897 0.27% 7,490,242
2008-07-02 2008-06-27 2.603 3,160,131 -14,983 0.26% 8,225,431
2008-06-25 2008-06-23 2.536 3,175,114 -296,372 0.26% 8,052,521
2008-06-24 2008-06-20 2.570 3,471,486 -899 0.28% 8,920,005
2008-06-23 2008-06-19 2.536 3,472,385 -11,687 0.28% 8,806,441
2008-06-19 2008-06-17 2.636 3,484,072 -9,889 0.29% 9,184,873
2008-06-18 2008-06-16 2.670 3,493,961 -149,835 0.29% 9,327,537
2008-06-17 2008-06-13 2.670 3,643,796 -493,127 0.30% 9,727,539
2008-06-16 2008-06-12 2.736 4,136,923 -149,834 0.34% 11,320,099
2008-06-11 2008-06-06 2.836 4,286,757 -300 0.35% 12,159,249
2008-06-10 2008-06-05 2.870 4,287,057 +29,967 0.35% 12,303,160
2008-06-06 2008-06-04 2.803 4,257,090 +2,996 0.35% 11,933,039
2008-06-04 2008-06-02 2.703 4,254,094 +29,967 0.35% 11,498,761
2008-06-03 2008-05-30 2.736 4,224,127 -14,983 0.35% 11,558,721
2008-05-30 2008-05-28 2.770 4,239,110 -14,984 0.35% 11,741,179
2008-05-29 2008-05-27 2.803 4,254,094 +91,399 0.35% 11,924,641
2008-05-28 2008-05-26 2.736 4,162,695 +14,984 0.35% 11,390,621
2008-05-23 2008-05-21 2.903 4,147,711 -20,977 0.34% 12,041,669
2008-05-21 2008-05-19 2.937 4,168,688 +11,987 0.35% 12,241,680
2008-05-20 2008-05-16 2.870 4,156,701 -8,990 0.35% 11,929,059
2008-05-16 2008-05-14 2.736 4,165,691 -1,498,343 0.35% 11,398,819
2008-05-15 2008-05-13 2.736 5,664,034 -127,359 0.47% 15,498,821
2008-05-14 2008-05-09 2.770 5,791,393 -1,315,544 0.48% 16,040,580
2008-05-13 2008-05-08 2.803 7,106,937 -1,373,980 0.59% 19,921,439
2008-05-09 2008-05-07 2.870 8,480,917 -133,353 0.70% 24,338,859
2008-05-08 2008-05-06 2.870 8,614,270 +1,498,343 0.72% 24,721,560
2008-05-05 2008-04-30 2.903 7,115,927 +14,983 0.59% 20,659,019
2008-04-29 2008-04-25 3.003 7,100,944 -14,983 0.59% 21,326,400
2008-04-28 2008-04-24 2.937 7,115,927 +14,983 0.59% 20,896,479
2008-04-25 2008-04-23 2.937 7,100,944 -62,031 0.59% 20,852,480
2008-04-24 2008-04-22 2.903 7,162,975 -327,538 0.59% 20,795,609
2008-04-23 2008-04-21 2.970 7,490,513 -771,646 0.62% 22,246,440
2008-04-18 2008-04-16 2.970 8,262,159 +7,491 0.69% 24,538,189
2008-04-17 2008-04-15 3.103 8,254,668 -44,950 0.69% 25,617,781
2008-04-16 2008-04-14 3.137 8,299,618 -299,668 0.69% 26,034,240
2008-04-10 2008-04-08 3.337 8,599,286 +14,983 0.71% 28,695,999
2008-04-09 2008-04-07 3.337 8,584,303 -16,482 0.71% 28,646,000
2008-04-07 2008-04-02 3.103 8,600,785 -5,993 0.71% 26,691,931
2008-03-26 2008-03-20 2.970 8,606,778 +7,492 0.71% 25,561,690
2008-03-25 2008-03-19 3.103 8,599,286 +7,491 0.71% 26,687,279
2008-03-19 2008-03-17 3.137 8,591,795 +7,492 0.71% 26,950,741
2008-03-14 2008-03-12 3.270 8,584,303 -1,189,384 0.71% 28,073,080
2008-03-13 2008-03-11 3.270 9,773,687 +4,495 0.81% 31,962,699
2008-03-12 2008-03-10 3.304 9,769,192 -14,984 0.81% 32,274,000
2008-03-11 2008-03-07 3.270 9,784,176 +8,990,055 0.81% 31,997,001
2008-02-22 2008-02-20 3.404 794,121 -21,277 0.07% 2,702,998
2008-02-21 2008-02-19 3.404 815,398 -8,690 0.07% 2,775,420
2008-02-19 2008-02-15 3.404 824,088 +29,967 0.07% 2,804,999
2008-02-13 2008-02-11 3.404 794,121 -44,951 0.07% 2,702,998
2008-02-01 2008-01-30 3.471 839,072 +14,984 0.07% 2,912,001
2008-01-29 2008-01-25 3.404 824,088 -174,407 0.07% 2,804,999
2008-01-24 2008-01-22 3.404 998,495 -149,835 0.08% 3,398,639
2008-01-18 2008-01-16 3.671 1,148,330 +14,984 0.10% 4,215,202
2008-01-03 2007-12-31 3.804 1,133,346 +299,668 0.10% 4,311,479
2007-12-21 2007-12-19 3.671 833,678 -4,495 0.07% 3,060,201
2007-12-18 2007-12-14 3.671 838,173 +4,495 0.07% 3,076,701
2007-12-13 2007-12-11 3.871 833,678 -11,986 0.07% 3,227,121
2007-12-12 2007-12-10 3.804 845,664 +11,986 0.07% 3,217,078
2007-11-28 2007-11-26 4.672 833,678 -7,491 0.07% 3,894,801
2007-11-27 2007-11-23 4.605 841,169 -4,495 0.07% 3,873,658
2007-11-13 2007-11-09 5.272 845,664 -6,293 0.07% 4,458,758
2007-11-12 2007-11-08 5.206 851,957 +74,917 0.07% 4,435,078
2007-11-08 2007-11-06 5.406 777,040 +157,326 0.07% 4,200,658
2007-11-05 2007-11-01 5.806 619,714 +7,192 0.05% 3,598,318
2007-11-02 2007-10-31 5.940 612,522 +44,950 0.05% 3,638,318
2007-10-31 2007-10-29 5.940 567,572 +32,963 0.05% 3,371,320
2007-10-30 2007-10-26 6.140 534,609 +3,596 0.05% 3,282,563
2007-10-29 2007-10-25 6.474 531,013 -29,966 0.05% 3,437,683
2007-10-26 2007-10-24 6.207 560,979 -35,961 0.05% 3,481,918
2007-10-25 2007-10-23 5.673 596,940 +5,994 0.05% 3,386,402
2007-10-24 2007-10-22 5.539 590,946 -7,492 0.05% 3,273,519
2007-10-23 2007-10-18 5.406 598,438 +29,967 0.05% 3,235,140
2007-10-22 2007-10-17 5.406 568,471 -7,492 0.05% 3,073,140
2007-10-18 2007-10-16 4.472 575,963 +43,152 0.05% 2,575,481
2007-10-17 2007-10-15 4.672 532,811 -5,993 0.05% 2,489,202
2007-10-11 2007-10-09 4.805 538,804 +5,993 0.05% 2,589,120
2007-10-08 2007-10-04 5.206 532,811 +14,984 0.05% 2,773,682
2007-10-02 2007-09-27 5.673 517,827 -20,977 0.04% 2,937,599
2007-09-25 2007-09-21 5.606 538,804 +1,199 0.05% 3,020,641
2007-09-14 2007-09-12 6.140 537,605 -5,394 0.05% 3,300,959
2007-09-12 2007-09-10 5.873 542,999 -3,596 0.05% 3,189,118
2007-09-10 2007-09-06 5.673 546,595 -11,987 0.05% 3,100,798
2007-09-07 2007-09-05 5.806 558,582 +11,987 0.05% 3,243,360
2007-09-06 2007-09-04 5.740 546,595 -167,815 0.05% 3,137,278
2007-08-31 2007-08-29 7.008 714,410 +614,920 0.06% 5,006,403
2007-08-27 2007-08-23 7.675 99,490 -2,997 0.06% 763,601
2007-08-23 2007-08-21 5.875 102,487 -299 0.06% 602,067
2007-08-22 2007-08-20 5.938 102,786 -549,983 0.06% 610,305
2007-08-10 2007-08-08 5.990 652,769 -1,903 0.06% 3,910,200
2007-08-09 2007-08-07 6.074 654,672 -13,322 0.06% 3,976,639
2007-08-08 2007-08-06 6.610 667,994 +9,516 0.06% 4,415,580
2007-08-06 2007-08-02 6.726 658,478 -5,710 0.06% 4,428,797
2007-08-03 2007-08-01 6.904 664,188 +5,710 0.06% 4,585,862
2007-08-02 2007-07-31 7.346 658,478 +11,418 0.06% 4,837,077
2007-07-31 2007-07-27 7.083 647,060 +3,807 0.06% 4,583,202
2007-07-30 2007-07-26 7.209 643,253 +3,806 0.06% 4,637,356
2007-07-27 2007-07-25 7.356 639,447 -112,284 0.06% 4,703,998
2007-07-25 2007-07-23 6.999 751,731 +30,450 0.07% 5,261,399
2007-07-24 2007-07-20 6.516 721,281 -76,125 0.07% 4,699,598
2007-07-23 2007-07-19 6.305 797,406 +17,128 0.08% 5,028,000
2007-07-20 2007-07-18 6.032 780,278 -114,187 0.08% 4,706,801
2007-07-18 2007-07-16 5.875 894,465 +13,322 0.09% 5,254,600
2007-07-17 2007-07-13 6.011 881,143 +26,644 0.09% 5,296,719
2007-07-10 2007-07-06 6.369 854,499 -7,613 0.08% 5,441,877
2007-07-04 2007-06-29 6.200 862,112 +138,928 0.08% 5,345,400
2007-06-28 2007-06-26 5.917 723,184 +9,515 0.08% 4,278,798
2007-06-27 2007-06-25 5.591 713,669 +19,031 0.07% 3,990,001
2007-06-26 2007-06-22 5.360 694,638 0.07% 3,723,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top