History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 2,310,603 +0 0.04% 293,447
2025-10-13 2025-10-09 0.135 2,310,603 +0 0.04% 311,931
2025-10-10 2025-10-08 0.142 2,310,603 +220,000 0.04% 328,106
2025-09-09 2025-09-05 0.165 2,090,603 -20,000 0.04% 344,949
2025-08-18 2025-08-14 0.151 2,110,603 +100,000 0.04% 318,701
2025-08-15 2025-08-13 0.156 2,010,603 +200,000 0.03% 313,654
2025-08-14 2025-08-12 0.162 1,810,603 -200,000 0.03% 293,318
2025-08-08 2025-08-06 0.145 2,010,603 +400,000 0.03% 291,537
2025-05-28 2025-05-26 0.086 1,610,603 +55,767 0.03% 138,475
2025-03-12 2025-03-10 0.078 1,554,836 -96,537 0.03% 120,795
2025-03-11 2025-03-07 0.079 1,651,373 -482,688 0.03% 130,006
2024-10-25 2024-10-23 0.064 2,134,061 +482,688 0.04% 137,057
2024-09-02 2024-08-29 0.068 1,651,373 -193,075 0.03% 112,900
2024-07-24 2024-07-22 0.059 1,844,448 +193,075 0.03% 108,904
2024-01-16 2024-01-12 0.089 1,651,373 +96,537 0.03% 147,112
2021-07-13 2021-07-09 0.110 1,554,836 -77,230 0.03% 170,724
2021-05-20 2021-05-17 0.106 1,632,066 -193,075 0.03% 172,442
2021-05-13 2021-05-11 0.104 1,825,141 +193,075 0.03% 189,060
2021-05-05 2021-05-03 0.109 1,632,066 -115,845 0.03% 177,513
2021-03-31 2021-03-29 0.106 1,747,911 +386,150 0.03% 184,682
2021-03-30 2021-03-26 0.111 1,361,761 -173,767 0.02% 150,935
2021-03-25 2021-03-23 0.107 1,535,528 +173,767 0.02% 163,832
2021-03-16 2021-03-12 0.113 1,361,761 -386,150 0.02% 153,756
2021-03-10 2021-03-08 0.107 1,747,911 +386,150 0.03% 186,492
2021-02-08 2021-02-04 0.126 1,361,761 +386,150 0.02% 172,094
2020-11-12 2020-11-10 0.108 975,611 -115,845 0.02% 105,103
2020-11-11 2020-11-09 0.098 1,091,456 +115,845 0.02% 107,407
2020-09-14 2020-09-10 0.121 975,611 -868,837 0.02% 118,241
2020-08-06 2020-08-04 0.126 1,844,448 -19,308 0.03% 233,094
2020-02-05 2020-02-03 0.172 1,863,756 -38,615 0.03% 320,480
2019-10-25 2019-10-23 0.176 1,902,371 -42,959 0.03% 335,003
2019-10-21 2019-10-17 0.199 1,945,330 +38,615 0.03% 386,900
2019-10-15 2019-10-11 0.211 1,906,715 -96,538 0.03% 402,921
2019-09-17 2019-09-13 0.185 2,003,253 +328,228 0.03% 371,444
2019-09-04 2019-09-02 0.190 1,675,025 +579,225 0.03% 317,524
2019-08-22 2019-08-20 0.189 1,095,800 -96,538 0.02% 206,589
2019-03-27 2019-03-25 0.161 1,192,338 -308,920 0.02% 191,441
2019-03-15 2019-03-13 0.127 1,501,258 -579,225 0.03% 191,278
2019-02-18 2019-02-14 0.127 2,080,483 -57,922 0.03% 265,078
2018-06-19 2018-06-14 0.117 2,138,405 +19,307 0.04% 250,307
2018-06-11 2018-06-07 0.126 2,119,098 +19,308 0.04% 267,803
2018-06-08 2018-06-06 0.128 2,099,790 -57,923 0.04% 269,713
2018-06-07 2018-06-05 0.126 2,157,713 +19,308 0.04% 272,683
2018-06-01 2018-05-30 0.132 2,138,405 +19,307 0.04% 281,318
2018-05-30 2018-05-28 0.135 2,119,098 +19,308 0.04% 285,363
2018-05-24 2018-05-21 0.136 2,099,790 +19,307 0.04% 284,938
2018-05-02 2018-04-27 0.138 2,080,483 -48,268 0.03% 286,629
2018-04-09 2018-04-04 0.156 2,128,751 -57,923 0.04% 332,971
2018-01-23 2018-01-19 0.135 2,186,674 +19,308 0.04% 294,463
2017-12-15 2017-12-13 0.147 2,167,366 -250,998 0.04% 318,805
2017-11-30 2017-11-28 0.160 2,418,364 -135,152 0.04% 385,786
2017-11-29 2017-11-27 0.160 2,553,516 +135,152 0.04% 407,346
2017-11-07 2017-11-03 0.176 2,418,364 +19,308 0.04% 425,868
2017-11-03 2017-11-01 0.161 2,399,056 +19,307 0.04% 385,191
2017-10-27 2017-10-25 0.168 2,379,749 -5,791 0.04% 399,347
2017-09-27 2017-09-25 0.169 2,385,540 -463,380 0.04% 402,790
2017-09-04 2017-08-31 0.201 2,848,920 -77,230 0.06% 572,514
2017-08-07 2017-08-03 0.208 2,926,150 -57,923 0.06% 609,251
2017-06-30 2017-06-28 0.155 2,984,073 -38,615 0.06% 463,665
2017-06-08 2017-06-06 0.139 3,022,688 +19,308 0.06% 419,568
2017-05-09 2017-05-05 0.155 3,003,380 -38,615 0.06% 466,665
2017-03-30 2017-03-28 0.153 3,041,995 +19,307 0.06% 466,363
2017-03-06 2017-03-02 0.166 3,022,688 +19,308 0.06% 500,976
2017-03-01 2017-02-27 0.163 3,003,380 -19,308 0.06% 488,443
2017-02-01 2017-01-25 0.166 3,022,688 -38,615 0.06% 500,976
2017-01-24 2017-01-20 0.165 3,061,303 +77,230 0.06% 504,205
2016-11-24 2016-11-22 0.168 2,984,073 +19,308 0.06% 500,759
2016-11-16 2016-11-14 0.169 2,964,765 -24,134 0.06% 500,590
2016-11-14 2016-11-10 0.181 2,988,899 +193,075 0.06% 541,818
2016-10-17 2016-10-13 0.175 2,795,824 -19,830 0.06% 489,441
2016-10-04 2016-09-30 0.176 2,815,654 +19,307 0.06% 495,829
2016-08-24 2016-08-22 0.203 2,796,347 -96,537 0.06% 567,742
2016-08-10 2016-08-08 0.185 2,892,884 +57,922 0.06% 536,399
2016-07-26 2016-07-22 0.179 2,834,962 -193,075 0.06% 508,039
2016-04-05 2016-03-31 0.160 3,028,037 +193,075 0.06% 483,043
2016-02-25 2016-02-23 0.223 2,834,962 -366,842 0.06% 631,378
2016-02-24 2016-02-22 0.199 3,201,804 -289,613 0.07% 636,795
2016-01-05 2015-12-31 0.185 3,491,417 +289,613 0.07% 647,379
2015-12-09 2015-12-07 0.201 3,201,804 +289,612 0.07% 643,429
2015-08-24 2015-08-20 0.233 2,912,192 +38,615 0.06% 678,745
2015-08-20 2015-08-18 0.237 2,873,577 +19,308 0.06% 681,651
2015-08-03 2015-07-30 0.280 2,854,269 -96,538 0.06% 798,294
2015-07-08 2015-07-06 0.226 2,950,807 +193,075 0.06% 666,348
2015-07-06 2015-07-02 0.259 2,757,732 -96,537 0.06% 714,161
2015-06-29 2015-06-25 0.264 2,854,269 -96,538 0.06% 753,944
2015-06-11 2015-06-09 0.256 2,950,807 +289,613 0.06% 754,991
2015-06-10 2015-06-08 0.269 2,661,194 +96,537 0.05% 716,727
2015-06-09 2015-06-05 0.275 2,564,657 +96,538 0.05% 704,010
2015-06-08 2015-06-04 0.280 2,468,119 +96,537 0.05% 690,294
2015-06-05 2015-06-03 0.300 2,371,582 -868,837 0.05% 712,427
2015-06-04 2015-06-02 0.290 3,240,419 +212,382 0.07% 939,860
2015-06-02 2015-05-29 0.280 3,028,037 -212,382 0.06% 846,894
2015-05-19 2015-05-15 0.269 3,240,419 -966 0.07% 872,727
2015-05-15 2015-05-13 0.264 3,241,385 +77,230 0.07% 856,199
2015-05-13 2015-05-11 0.269 3,164,155 +96,538 0.07% 852,187
2015-05-08 2015-05-06 0.258 3,067,617 +96,537 0.06% 791,233
2015-05-05 2015-04-30 0.275 2,971,080 +173,768 0.06% 815,576
2015-05-04 2015-04-29 0.285 2,797,312 +212,382 0.06% 796,852
2015-04-30 2015-04-28 0.237 2,584,930 -482,687 0.05% 613,180
2015-04-29 2015-04-27 0.221 3,067,617 -250,998 0.06% 676,838
2015-04-28 2015-04-24 0.215 3,318,615 +250,998 0.07% 715,030
2015-04-27 2015-04-23 0.225 3,067,617 -154,460 0.06% 689,549
2015-04-24 2015-04-22 0.223 3,222,077 +154,460 0.07% 717,593
2015-04-02 2015-03-31 0.228 3,067,617 -9,654 0.06% 699,081
2015-02-17 2015-02-13 0.209 3,077,271 +482,688 0.06% 643,904
2015-01-30 2015-01-28 0.224 2,594,583 -637,148 0.05% 580,531
2015-01-26 2015-01-22 0.238 3,231,731 -637,147 0.07% 769,958
2015-01-20 2015-01-16 0.223 3,868,878 -96,538 0.08% 861,643
2015-01-19 2015-01-15 0.213 3,965,416 -96,537 0.08% 846,174
2014-12-17 2014-12-15 0.172 4,061,953 -96,538 0.09% 698,469
2014-12-11 2014-12-09 0.171 4,158,491 +154,460 0.09% 710,761
2014-10-29 2014-10-27 0.178 4,004,031 +135,153 0.08% 713,395
2014-10-14 2014-10-10 0.215 3,868,878 -38,615 0.08% 833,590
2014-10-13 2014-10-09 0.221 3,907,493 +38,615 0.08% 862,148
2014-09-17 2014-09-15 0.226 3,868,878 +96,537 0.08% 873,666
2014-09-08 2014-09-04 0.239 3,772,341 -10,619 0.08% 902,666
2014-09-05 2014-09-03 0.243 3,782,960 -1,352 0.08% 920,881
2014-08-04 2014-07-31 0.232 3,784,312 +19,308 0.08% 878,090
2014-07-25 2014-07-23 0.236 3,765,004 +57,922 0.08% 889,210
2014-07-21 2014-07-17 0.242 3,707,082 +96,538 0.08% 898,570
2014-07-15 2014-07-11 0.246 3,610,544 +19,307 0.08% 886,390
2014-07-04 2014-07-02 0.264 3,591,237 -77,230 0.08% 948,611
2014-07-03 2014-06-30 0.243 3,668,467 +482,688 0.08% 893,010
2014-06-05 2014-06-03 0.264 3,185,779 +96,537 0.07% 841,511
2014-05-19 2014-05-15 0.269 3,089,242 -946,067 0.07% 832,011
2014-05-16 2014-05-14 0.248 4,035,309 -424,765 0.09% 999,030
2014-05-15 2014-05-13 0.242 4,460,074 -135,153 0.10% 1,081,090
2014-05-08 2014-05-05 0.242 4,595,227 -96,537 0.10% 1,113,850
2014-05-02 2014-04-29 0.241 4,691,764 +579,225 0.10% 1,132,390
2014-04-30 2014-04-28 0.243 4,112,539 +482,687 0.09% 1,001,110
2014-04-24 2014-04-22 0.264 3,629,852 -637,147 0.08% 958,811
2014-04-17 2014-04-15 0.244 4,266,999 +212,382 0.09% 1,043,130
2014-04-16 2014-04-14 0.249 4,054,617 +540,610 0.09% 1,008,010
2014-04-15 2014-04-11 0.264 3,514,007 +96,538 0.08% 928,211
2014-03-25 2014-03-21 0.247 3,417,469 +38,615 0.07% 842,530
2014-03-24 2014-03-20 0.254 3,378,854 +424,765 0.07% 857,511
2014-03-11 2014-03-07 0.306 2,954,089 +57,922 0.06% 902,713
2014-03-10 2014-03-06 0.280 2,896,167 +77,230 0.06% 810,012
2014-03-05 2014-03-03 0.285 2,818,937 +710,516 0.06% 803,012
2014-02-27 2014-02-25 0.321 2,108,421 -19,307 0.05% 677,053
2014-02-26 2014-02-24 0.331 2,127,728 -77,230 0.05% 705,294
2014-02-25 2014-02-21 0.326 2,204,958 +193,075 0.05% 719,474
2014-02-17 2014-02-13 0.331 2,011,883 +289,612 0.04% 666,894
2014-02-14 2014-02-12 0.357 1,722,271 -24,133 0.04% 615,495
2014-02-13 2014-02-11 0.363 1,746,404 +193,075 0.04% 633,165
2014-02-12 2014-02-10 0.368 1,553,329 -96,537 0.03% 571,210
2014-02-06 2014-02-04 0.388 1,649,866 +38,615 0.04% 640,891
2014-02-05 2014-01-30 0.394 1,611,251 -308,920 0.03% 634,236
2014-01-28 2014-01-24 0.357 1,920,171 +96,537 0.04% 686,219
2014-01-22 2014-01-20 0.347 1,823,634 +289,613 0.04% 632,829
2014-01-17 2014-01-15 0.368 1,534,021 +38,615 0.03% 564,110
2014-01-16 2014-01-14 0.383 1,495,406 +96,537 0.03% 573,145
2014-01-15 2014-01-13 0.383 1,398,869 +77,230 0.03% 536,146
2014-01-14 2014-01-10 0.373 1,321,639 +38,615 0.03% 492,855
2014-01-13 2014-01-09 0.368 1,283,024 +57,923 0.03% 471,810
2014-01-10 2014-01-08 0.378 1,225,101 -13,516 0.03% 463,200
2014-01-09 2014-01-07 0.352 1,238,617 -96,537 0.03% 436,234
2013-12-19 2013-12-17 0.306 1,335,154 -57,923 0.03% 407,997
2013-12-13 2013-12-11 0.295 1,393,077 -17,376 0.03% 411,267
2013-12-10 2013-12-06 0.290 1,410,453 +96,537 0.03% 409,092
2013-11-29 2013-11-27 0.223 1,313,916 -57,922 0.03% 292,624
2013-11-21 2013-11-19 0.231 1,371,838 +57,922 0.03% 316,892
2013-11-18 2013-11-14 0.239 1,313,916 -57,922 0.03% 314,401
2013-11-13 2013-11-11 0.240 1,371,838 -77,230 0.03% 329,682
2013-11-08 2013-11-06 0.200 1,449,068 +57,922 0.03% 289,701
2013-11-07 2013-11-05 0.195 1,391,146 +19,308 0.03% 270,916
2013-11-06 2013-11-04 0.218 1,371,838 -1,110,182 0.03% 298,419
2013-11-04 2013-10-31 0.216 2,482,020 +57,923 0.05% 537,348
2013-11-01 2013-10-30 0.192 2,424,097 -28,961 0.05% 464,543
2013-10-30 2013-10-28 0.199 2,453,058 -1,824,559 0.05% 487,880
2013-10-22 2013-10-18 0.113 4,277,617 -1,824,559 0.09% 482,984
2013-10-11 2013-10-09 0.108 6,102,176 +77,230 0.13% 657,388
2013-10-04 2013-10-02 0.092 6,024,946 +2,007,980 0.13% 555,453
2013-09-12 2013-09-10 0.107 4,016,966 +482,688 0.27% 428,587
2013-09-02 2013-08-29 0.157 3,534,278 +758,771 0.23% 554,766
2013-08-20 2013-08-16 0.174 2,775,507 +379,060 0.23% 483,258
2013-06-26 2013-06-24 0.218 2,396,447 -151,624 0.20% 521,572
2013-06-25 2013-06-21 0.228 2,548,071 -75,812 0.21% 581,460
2013-06-11 2013-06-07 0.202 2,623,883 -272,923 0.22% 529,539
2013-06-07 2013-06-05 0.212 2,896,806 +98,556 0.24% 615,188
2013-05-14 2013-05-10 0.237 2,798,250 -7,582 0.24% 664,387
2013-04-26 2013-04-24 0.219 2,805,832 +121,300 0.28% 614,373
2013-04-11 2013-04-09 0.228 2,684,532 +758,119 0.27% 612,600
2013-04-10 2013-04-08 0.265 1,926,413 +151,624 0.19% 510,749
2013-04-08 2013-04-03 0.288 1,774,789 +871,837 0.18% 510,347
2013-04-05 2013-04-02 0.261 902,952 -10,614 0.09% 235,826
2010-03-09 2010-03-05 0.534 913,566 -75,812 0.09% 488,042
2010-03-03 2010-03-01 0.534 989,378 +75,812 0.10% 528,542
2010-02-04 2010-02-02 0.547 913,566 -7,581 0.09% 500,093
2010-01-29 2010-01-27 0.567 921,147 -37,906 0.09% 522,468
2010-01-27 2010-01-25 0.541 959,053 -113,718 0.10% 518,667
2010-01-26 2010-01-22 0.554 1,072,771 -75,812 0.11% 594,318
2010-01-22 2010-01-20 0.567 1,148,583 -75,812 0.12% 651,468
2010-01-21 2010-01-19 0.561 1,224,395 -280,504 0.12% 686,393
2010-01-20 2010-01-18 0.561 1,504,899 +75,812 0.15% 843,643
2010-01-15 2010-01-13 0.561 1,429,087 +37,906 0.14% 801,143
2010-01-13 2010-01-11 0.587 1,391,181 -11,371 0.14% 816,594
2010-01-12 2010-01-08 0.587 1,402,552 +60,650 0.14% 823,268
2010-01-04 2009-12-29 0.607 1,341,902 +356,316 0.14% 814,219
2009-12-23 2009-12-21 0.640 985,586 +53,068 0.10% 630,520
2009-12-21 2009-12-17 0.752 932,518 +75,812 0.09% 701,123
2009-12-16 2009-12-14 0.818 856,706 +151,624 0.09% 700,625
2009-12-02 2009-11-30 0.805 705,082 +30,325 0.07% 567,325
2009-11-30 2009-11-26 0.857 674,757 +15,162 0.07% 578,526
2009-11-27 2009-11-25 0.910 659,595 +7,581 0.07% 600,328
2009-11-26 2009-11-24 0.871 652,014 -45,487 0.07% 567,627
2009-11-25 2009-11-23 0.818 697,501 -7,581 0.07% 570,426
2009-11-20 2009-11-18 0.778 705,082 -22,744 0.07% 548,724
2009-11-19 2009-11-17 0.765 727,826 +75,812 0.07% 556,824
2009-11-17 2009-11-13 0.712 652,014 +22,744 0.07% 464,422
2009-11-16 2009-11-12 0.699 629,270 -166,786 0.06% 439,922
2009-11-13 2009-11-11 0.686 796,056 +75,812 0.08% 546,021
2009-11-12 2009-11-10 0.686 720,244 -37,906 0.07% 494,021
2009-11-10 2009-11-06 0.660 758,150 +60,649 0.08% 500,020
2009-11-05 2009-11-03 0.673 697,501 +7,581 0.07% 469,221
2009-11-04 2009-11-02 0.725 689,920 -174,367 0.07% 500,523
2009-11-03 2009-10-30 0.739 864,287 +45,487 0.09% 638,423
2009-11-02 2009-10-29 0.765 818,800 -15,162 0.08% 626,424
2009-10-30 2009-10-28 0.791 833,962 -45,488 0.08% 660,024
2009-10-29 2009-10-27 0.778 879,450 -758 0.09% 684,425
2009-10-28 2009-10-23 0.778 880,208 -75,812 0.09% 685,014
2009-10-27 2009-10-22 0.778 956,020 -34,873 0.10% 744,015
2009-10-20 2009-10-16 0.791 990,893 +30,325 0.10% 784,225
2009-10-19 2009-10-15 0.791 960,568 -75,812 0.10% 760,224
2009-10-16 2009-10-14 0.791 1,036,380 +227,436 0.10% 820,224
2009-10-14 2009-10-12 0.818 808,944 -151,624 0.08% 661,565
2009-10-13 2009-10-09 0.778 960,568 +75,812 0.10% 747,554
2009-10-12 2009-10-08 0.765 884,756 +113,718 0.09% 676,884
2009-10-09 2009-10-07 0.791 771,038 -5,686 0.08% 610,224
2009-10-08 2009-10-06 0.818 776,724 +37,906 0.08% 635,215
2009-10-02 2009-09-29 0.884 738,818 -37,906 0.07% 652,942
2009-09-29 2009-09-25 0.844 776,724 -7,581 0.08% 655,706
2009-09-28 2009-09-24 0.910 784,305 -37,906 0.08% 713,833
2009-09-25 2009-09-23 0.857 822,211 -68,231 0.08% 704,951
2009-09-23 2009-09-21 0.857 890,442 +15,163 0.09% 763,451
2009-09-15 2009-09-11 0.805 875,279 -6,249,079 0.09% 704,269
2009-09-01 2009-08-28 0.493 7,124,358 +6,411,922 0.72% 3,510,724
2009-08-31 2009-08-27 0.516 712,436 -442,713 0.07% 367,276
2009-08-28 2009-08-26 0.546 1,155,149 -285,707 0.07% 630,533
2009-08-27 2009-08-25 0.553 1,440,856 -528 0.08% 797,409
2009-08-26 2009-08-24 0.561 1,441,384 +229,779 0.08% 808,628
2009-08-25 2009-08-21 0.652 1,211,605 +65,953 0.07% 789,945
2009-08-21 2009-08-19 0.660 1,145,652 +55,400 0.07% 755,631
2009-08-20 2009-08-18 0.675 1,090,252 +5,277 0.06% 735,622
2009-08-19 2009-08-17 0.720 1,084,975 +52,762 0.06% 781,414
2009-08-18 2009-08-14 0.788 1,032,213 -13,191 0.06% 813,842
2009-08-17 2009-08-13 0.796 1,045,404 -26,381 0.06% 832,168
2009-08-14 2009-08-12 0.766 1,071,785 +26,381 0.06% 820,666
2009-08-13 2009-08-11 0.781 1,045,404 -47,486 0.06% 816,317
2009-08-11 2009-08-07 0.773 1,092,890 +321,849 0.06% 845,112
2009-08-10 2009-08-06 0.811 771,041 -26,381 0.04% 625,459
2009-08-07 2009-08-05 0.781 797,422 +15,829 0.05% 622,677
2009-08-06 2009-08-04 0.781 781,593 -42,210 0.05% 610,317
2009-08-05 2009-08-03 0.773 823,803 -26,381 0.05% 637,032
2009-08-03 2009-07-30 0.796 850,184 -131,905 0.05% 676,768
2009-07-30 2009-07-28 0.796 982,089 +105,524 0.06% 781,768
2009-07-29 2009-07-27 0.842 876,565 -118,715 0.05% 737,640
2009-07-28 2009-07-24 0.857 995,280 +257,216 0.06% 852,631
2009-07-27 2009-07-23 0.879 738,064 -211,049 0.04% 649,067
2009-07-24 2009-07-22 0.804 949,113 +79,143 0.06% 762,713
2009-07-23 2009-07-21 0.819 869,970 +13,191 0.05% 712,304
2009-07-22 2009-07-20 0.864 856,779 -26,381 0.05% 740,476
2009-07-21 2009-07-17 0.910 883,160 -2,638 0.05% 803,449
2009-07-20 2009-07-16 0.902 885,798 +118,714 0.05% 799,133
2009-07-17 2009-07-15 0.948 767,084 +192,582 0.04% 726,927
2009-07-16 2009-07-14 0.963 574,502 +15,829 0.03% 553,137
2009-07-14 2009-07-10 0.925 558,673 +100,248 0.03% 516,720
2009-07-13 2009-07-09 0.948 458,425 -299,425 0.03% 434,426
2009-07-10 2009-07-08 0.796 757,850 -22,424 0.04% 603,268
2009-07-09 2009-07-07 0.758 780,274 +29,019 0.05% 591,541
2009-07-07 2009-07-03 0.690 751,255 -131,905 0.04% 518,282
2009-07-03 2009-06-30 0.751 883,160 -257,216 0.05% 662,845
2009-07-02 2009-06-29 0.788 1,140,376 +213,687 0.07% 899,123
2009-06-30 2009-06-26 0.766 926,689 -52,762 0.05% 709,566
2009-06-29 2009-06-25 0.690 979,451 +215,006 0.06% 675,712
2009-06-26 2009-06-24 0.781 764,445 +6,595 0.04% 596,927
2009-06-24 2009-06-22 0.857 757,850 +26,381 0.04% 649,231
2009-06-19 2009-06-17 0.910 731,469 +13,190 0.04% 665,449
2009-06-18 2009-06-16 0.864 718,279 -26,381 0.04% 620,777
2009-06-17 2009-06-15 0.940 744,660 -13,190 0.04% 700,031
2009-06-16 2009-06-12 0.955 757,850 -21,105 0.04% 723,921
2009-06-15 2009-06-11 0.948 778,955 +138,764 0.05% 738,176
2009-06-12 2009-06-10 0.978 640,191 +254,314 0.04% 626,090
2009-06-11 2009-06-09 1.001 385,877 -217,644 0.02% 386,154
2009-06-10 2009-06-08 0.986 603,521 +55,400 0.04% 594,803
2009-06-09 2009-06-05 0.902 548,121 -109,481 0.03% 494,494
2009-06-08 2009-06-04 0.993 657,602 +153,010 0.04% 653,088
2009-06-05 2009-06-03 0.986 504,592 -6,595 0.03% 497,303
2009-06-04 2009-06-02 0.978 511,187 -341,635 0.03% 499,928
2009-06-03 2009-06-01 0.940 852,822 +15,829 0.05% 801,711
2009-06-02 2009-05-29 0.758 836,993 +63,314 0.05% 634,541
2009-06-01 2009-05-27 0.751 773,679 +67,272 0.04% 580,676
2009-05-29 2009-05-26 0.735 706,407 -153,010 0.04% 519,475
2009-05-27 2009-05-25 0.576 859,417 -84,420 0.05% 495,171
2009-05-26 2009-05-22 0.508 943,837 +150,372 0.05% 479,413
2009-05-25 2009-05-21 0.538 793,465 -217,116 0.05% 427,094
2009-05-22 2009-05-20 0.417 1,010,581 +131,905 0.06% 421,378
2009-05-21 2009-05-19 0.387 878,676 +34,296 0.05% 339,732
2009-05-18 2009-05-14 0.379 844,380 +26,381 0.05% 320,070
2009-05-15 2009-05-13 0.425 817,999 +238,143 0.05% 347,279
2009-05-14 2009-05-12 0.440 579,856 +26,381 0.05% 254,968
2009-05-12 2009-05-08 0.379 553,475 +6,595 0.05% 209,800
2009-05-04 2009-04-29 0.409 546,880 +3,958 0.05% 223,884
2009-04-30 2009-04-28 0.402 542,922 -69,910 0.05% 218,148
2009-04-29 2009-04-27 0.387 612,832 -217,644 0.05% 236,946
2009-04-28 2009-04-24 0.409 830,476 +52,762 0.07% 339,984
2009-04-24 2009-04-22 0.387 777,714 +257,215 0.07% 300,696
2009-04-17 2009-04-15 0.356 520,499 -10,552 0.05% 185,462
2009-04-16 2009-04-14 0.349 531,051 -13,190 0.05% 185,196
2009-04-15 2009-04-09 0.356 544,241 +50,124 0.05% 193,922
2009-04-09 2009-04-07 0.374 494,117 -67,162 0.04% 184,674
2009-03-27 2009-03-25 0.307 561,279 -98,891 0.04% 172,316
2009-03-25 2009-03-23 0.287 660,170 +98,891 0.05% 189,458
2009-03-23 2009-03-19 0.287 561,279 -14,983 0.04% 161,078
2009-03-12 2009-03-10 0.294 576,262 -419,237 0.04% 169,224
2009-02-25 2009-02-23 0.374 995,499 +14,984 0.08% 372,064
2009-02-24 2009-02-20 0.387 980,515 +29,967 0.08% 379,552
2009-02-18 2009-02-16 0.394 950,548 -119,268 0.07% 374,296
2009-02-17 2009-02-13 0.314 1,069,816 -149,835 0.08% 335,580
2009-02-16 2009-02-12 0.340 1,219,651 -239,734 0.09% 415,140
2009-02-12 2009-02-10 0.274 1,459,385 +134,850 0.11% 399,340
2009-02-10 2009-02-06 0.274 1,324,535 +131,854 0.10% 362,440
2009-02-06 2009-02-04 0.274 1,192,681 +119,868 0.09% 326,360
2009-01-21 2009-01-19 0.267 1,072,813 +44,950 0.08% 286,400
2009-01-16 2009-01-14 0.287 1,027,863 +269,702 0.08% 294,980
2009-01-14 2009-01-12 0.294 758,161 -5,994 0.06% 222,640
2009-01-12 2009-01-08 0.334 764,155 -45,549 0.06% 255,000
2009-01-07 2009-01-05 0.340 809,704 -74,917 0.06% 275,604
2009-01-05 2008-12-31 0.334 884,621 +88,702 0.07% 295,200
2009-01-02 2008-12-29 0.481 795,919 +106,382 0.06% 382,464
2008-12-29 2008-12-22 0.481 689,537 -32,964 0.06% 331,344
2008-12-23 2008-12-19 0.461 722,501 +32,964 0.06% 332,718
2008-12-18 2008-12-16 0.447 689,537 -70,722 0.06% 308,334
2008-12-12 2008-12-10 0.394 760,259 +29,967 0.06% 299,366
2008-12-11 2008-12-09 0.367 730,292 +7,492 0.06% 268,070
2008-12-10 2008-12-08 0.387 722,800 +1,498 0.06% 279,792
2008-12-09 2008-12-05 0.367 721,302 -104,884 0.06% 264,770
2008-12-08 2008-12-04 0.307 826,186 -4,495 0.07% 253,644
2008-12-04 2008-12-02 0.280 830,681 -74,917 0.07% 232,848
2008-12-03 2008-12-01 0.280 905,598 +149,834 0.07% 253,848
2008-12-01 2008-11-27 0.274 755,764 -117,770 0.06% 206,804
2008-11-28 2008-11-26 0.274 873,534 +163,619 0.07% 239,030
2008-11-27 2008-11-25 0.267 709,915 +77,914 0.06% 189,520
2008-11-24 2008-11-20 0.260 632,001 -53,940 0.05% 164,502
2008-11-20 2008-11-18 0.267 685,941 +11,687 0.06% 183,120
2008-11-19 2008-11-17 0.274 674,254 -44,950 0.06% 184,500
2008-11-18 2008-11-14 0.274 719,204 +44,950 0.06% 196,800
2008-11-17 2008-11-13 0.274 674,254 -89,901 0.06% 184,500
2008-11-13 2008-11-11 0.300 764,155 +58,136 0.06% 229,500
2008-11-12 2008-11-10 0.314 706,019 +68,924 0.06% 221,464
2008-11-11 2008-11-07 0.307 637,095 +93,796 0.05% 195,592
2008-11-10 2008-11-06 0.300 543,299 +44,950 0.04% 163,170
2008-11-07 2008-11-05 0.340 498,349 +211,267 0.04% 169,626
2008-11-06 2008-11-04 0.320 287,082 +1,198 0.02% 91,968
2008-11-04 2008-10-31 0.314 285,884 -7,491 0.02% 89,676
2008-11-03 2008-10-30 0.287 293,375 +17,980 0.02% 84,194
2008-10-31 2008-10-29 0.267 275,395 -22,475 0.02% 73,520
2008-10-30 2008-10-28 0.267 297,870 +20,976 0.02% 79,520
2008-10-24 2008-10-22 0.374 276,894 -14,983 0.02% 103,488
2008-10-23 2008-10-21 0.487 291,877 +29,967 0.02% 142,204
2008-10-22 2008-10-20 0.534 261,910 -29,967 0.02% 139,840
2008-10-20 2008-10-16 0.627 291,877 -56,937 0.02% 183,112
2008-10-17 2008-10-15 0.681 348,814 +59,934 0.03% 237,456
2008-10-09 2008-10-06 1.034 288,880 +110,877 0.02% 298,840
2008-10-08 2008-10-03 1.141 178,003 +7,791 0.01% 203,148
2008-10-03 2008-09-30 1.228 170,212 +2,997 0.01% 209,024
2008-07-31 2008-07-29 1.522 167,215 +22,475 0.01% 254,448
2008-07-29 2008-07-25 1.635 144,740 +23,974 0.01% 236,670
2008-07-28 2008-07-24 1.769 120,766 -11,987 0.01% 213,589
2008-07-25 2008-07-23 1.669 132,753 +23,973 0.01% 221,500
2008-07-24 2008-07-22 1.802 108,780 -11,986 0.01% 196,021
2008-07-23 2008-07-21 1.562 120,766 -10,489 0.01% 188,603
2008-07-21 2008-07-17 1.475 131,255 +11,987 0.01% 193,596
2008-07-18 2008-07-16 1.602 119,268 +1,498 0.01% 191,040
2008-07-16 2008-07-14 1.835 117,770 +16,482 0.01% 216,151
2008-07-03 2008-06-30 2.536 101,288 -7,492 0.01% 256,880
2008-06-26 2008-06-24 2.570 108,780 -10,488 0.01% 279,511
2008-06-20 2008-06-18 2.570 119,268 +7,492 0.01% 306,460
2008-06-17 2008-06-13 2.670 111,776 +2,996 0.01% 298,399
2008-06-06 2008-06-04 2.803 108,780 -13,485 0.01% 304,921
2008-06-02 2008-05-29 2.770 122,265 +7,492 0.01% 338,641
2008-05-20 2008-05-16 2.870 114,773 +7,492 0.01% 329,380
2008-05-14 2008-05-09 2.770 107,281 +1,498 0.01% 297,139
2008-05-13 2008-05-08 2.803 105,783 -1,199 0.01% 296,520
2008-05-09 2008-05-07 2.870 106,982 +7,492 0.01% 307,021
2008-05-07 2008-05-05 2.903 99,490 -7,492 0.01% 288,840
2008-05-06 2008-05-02 2.937 106,982 +14,984 0.01% 314,161
2008-04-28 2008-04-24 2.937 91,998 +1,198 0.01% 270,159
2008-04-18 2008-04-16 2.970 90,800 +8,991 0.01% 269,671
2008-04-17 2008-04-15 3.103 81,809 +5,993 0.01% 253,888
2008-04-16 2008-04-14 3.137 75,816 -7,492 0.01% 237,820
2008-04-09 2008-04-07 3.337 83,308 -5,993 0.01% 278,001
2008-04-01 2008-03-28 2.803 89,301 +7,492 0.01% 250,319
2008-03-27 2008-03-25 3.070 81,809 +5,993 0.01% 251,158
2008-03-26 2008-03-20 2.970 75,816 +1,498 0.01% 225,170
2008-03-18 2008-03-14 3.204 74,318 -1,798 0.01% 238,081
2008-03-17 2008-03-13 3.170 76,116 -7,492 0.01% 241,301
2008-02-29 2008-02-27 3.304 83,608 +4,496 0.01% 276,212
2008-02-27 2008-02-25 3.304 79,112 +7,491 0.01% 261,358
2008-02-26 2008-02-22 3.337 71,621 +10,489 0.01% 239,001
2008-01-24 2008-01-22 3.404 61,132 -5,994 0.01% 208,079
2008-01-18 2008-01-16 3.671 67,126 -5,993 0.01% 246,401
2008-01-08 2008-01-04 3.604 73,119 +5,993 0.01% 263,520
2008-01-07 2008-01-03 3.604 67,126 +5,994 0.01% 241,921
2008-01-03 2007-12-31 3.804 61,132 -13,485 0.01% 232,559
2007-12-20 2007-12-18 3.604 74,617 -2,398 0.01% 268,918
2007-12-12 2007-12-10 3.804 77,015 -2,397 0.01% 292,981
2007-12-06 2007-12-04 3.871 79,412 +7,492 0.01% 307,399
2007-11-30 2007-11-28 4.071 71,920 +1,498 0.01% 292,798
2007-11-27 2007-11-23 4.605 70,422 +2,397 0.01% 324,300
2007-11-20 2007-11-16 4.872 68,025 +4,495 0.01% 331,421
2007-11-19 2007-11-15 5.006 63,530 -4,195 0.01% 318,001
2007-11-15 2007-11-13 5.072 67,725 -7,492 0.01% 343,520
2007-11-09 2007-11-07 5.272 75,217 +12,886 0.01% 396,581
2007-11-02 2007-10-31 5.940 62,331 -300 0.01% 370,240
2007-10-31 2007-10-29 5.940 62,631 -7,491 0.01% 372,022
2007-10-30 2007-10-26 6.140 70,122 +10,188 0.01% 430,557
2007-10-29 2007-10-25 6.474 59,934 +29,967 0.01% 388,002
2007-10-26 2007-10-24 6.207 29,967 -8,990 0.00% 186,001
2007-10-25 2007-10-23 5.673 38,957 -14,983 0.00% 221,001
2007-10-24 2007-10-22 5.539 53,940 +14,983 0.00% 298,798
2007-10-23 2007-10-18 5.406 38,957 -14,983 0.00% 210,601
2007-10-18 2007-10-16 4.472 53,940 +14,983 0.00% 241,199
2007-10-17 2007-10-15 4.672 38,957 -4,195 0.00% 182,000
2007-10-08 2007-10-04 5.206 43,152 -15,583 0.00% 224,639
2007-10-05 2007-10-03 5.406 58,735 -1,498 0.00% 317,520
2007-10-03 2007-09-28 5.740 60,233 +4,495 0.01% 345,718
2007-09-28 2007-09-25 5.673 55,738 +14,983 0.00% 316,198
2007-09-27 2007-09-24 5.806 40,755 -14,983 0.00% 236,641
2007-09-24 2007-09-20 5.673 55,738 -14,984 0.00% 316,198
2007-09-20 2007-09-18 5.740 70,722 -3,895 0.01% 405,921
2007-09-17 2007-09-13 6.007 74,617 +4,495 0.01% 448,197
2007-09-14 2007-09-12 6.140 70,122 +15,882 0.01% 430,557
2007-09-11 2007-09-07 6.073 54,240 -14,684 0.00% 329,420
2007-09-10 2007-09-06 5.673 68,924 -2,397 0.01% 391,001
2007-09-07 2007-09-05 5.806 71,321 +14,983 0.01% 414,119
2007-09-06 2007-09-04 5.740 56,338 -2,097 0.00% 323,362
2007-08-31 2007-08-29 7.008 58,435 +48,546 0.00% 409,498
2007-08-30 2007-08-28 6.741 9,889 -300 0.01% 66,660
2007-08-28 2007-08-24 7.208 10,189 +2,997 0.01% 73,442
2007-08-27 2007-08-23 7.675 7,192 -899 0.00% 55,200
2007-08-22 2007-08-20 5.938 8,091 -43,293 0.00% 48,041
2007-08-20 2007-08-16 5.643 51,384 +13,322 0.00% 289,979
2007-08-16 2007-08-14 6.400 38,062 +5,709 0.00% 243,598
2007-08-10 2007-08-08 5.990 32,353 -9,516 0.00% 193,800
2007-08-06 2007-08-02 6.726 41,869 -9,515 0.00% 281,603
2007-08-02 2007-07-31 7.346 51,384 -5,710 0.00% 377,459
2007-08-01 2007-07-30 7.356 57,094 +9,516 0.01% 420,004
2007-07-31 2007-07-27 7.083 47,578 -28,547 0.00% 337,001
2007-07-30 2007-07-26 7.209 76,125 -1,903 0.01% 548,802
2007-07-27 2007-07-25 7.356 78,028 +17,128 0.01% 574,002
2007-07-25 2007-07-23 6.999 60,900 -114,187 0.01% 426,242
2007-07-19 2007-07-17 5.717 175,087 -5,709 0.02% 1,000,961
2007-07-17 2007-07-13 6.011 180,796 +1,903 0.02% 1,086,799
2007-07-06 2007-07-04 6.484 178,893 +9,516 0.02% 1,159,960
2007-07-05 2007-07-03 6.463 169,377 +7,612 0.02% 1,094,697
2007-06-29 2007-06-27 5.822 161,765 +9,516 0.02% 941,800
2007-06-27 2007-06-25 5.591 152,249 -19,032 0.02% 851,198
2007-06-26 2007-06-22 5.360 171,281 0.02% 918,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top