History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 134,500 | +0 | 0.00% | 17,082 |
| 2025-10-13 | 2025-10-09 | 0.135 | 134,500 | +0 | 0.00% | 18,158 |
| 2025-10-10 | 2025-10-08 | 0.142 | 134,500 | +0 | 0.00% | 19,099 |
| 2025-10-09 | 2025-10-06 | 0.140 | 134,500 | +0 | 0.00% | 18,830 |
| 2025-10-08 | 2025-10-03 | 0.141 | 134,500 | +0 | 0.00% | 18,964 |
| 2025-10-06 | 2025-10-02 | 0.146 | 134,500 | +0 | 0.00% | 19,637 |
| 2025-10-03 | 2025-09-30 | 0.146 | 134,500 | +0 | 0.00% | 19,637 |
| 2025-10-02 | 2025-09-29 | 0.146 | 134,500 | +0 | 0.00% | 19,637 |
| 2025-09-30 | 2025-09-26 | 0.149 | 134,500 | +0 | 0.00% | 20,040 |
| 2025-09-29 | 2025-09-25 | 0.147 | 134,500 | +0 | 0.00% | 19,772 |
| 2025-09-26 | 2025-09-24 | 0.150 | 134,500 | +0 | 0.00% | 20,175 |
| 2025-09-25 | 2025-09-23 | 0.151 | 134,500 | +0 | 0.00% | 20,310 |
| 2025-09-24 | 2025-09-22 | 0.153 | 134,500 | +0 | 0.00% | 20,578 |
| 2025-09-23 | 2025-09-19 | 0.152 | 134,500 | +0 | 0.00% | 20,444 |
| 2025-09-22 | 2025-09-18 | 0.152 | 134,500 | +0 | 0.00% | 20,444 |
| 2025-09-19 | 2025-09-17 | 0.154 | 134,500 | +0 | 0.00% | 20,713 |
| 2025-09-18 | 2025-09-16 | 0.161 | 134,500 | +0 | 0.00% | 21,654 |
| 2025-09-17 | 2025-09-15 | 0.158 | 134,500 | +0 | 0.00% | 21,251 |
| 2025-09-16 | 2025-09-12 | 0.150 | 134,500 | +0 | 0.00% | 20,175 |
| 2025-09-15 | 2025-09-11 | 0.153 | 134,500 | +0 | 0.00% | 20,578 |
| 2025-09-12 | 2025-09-10 | 0.156 | 134,500 | +0 | 0.00% | 20,982 |
| 2025-09-11 | 2025-09-09 | 0.159 | 134,500 | +0 | 0.00% | 21,386 |
| 2025-09-10 | 2025-09-08 | 0.162 | 134,500 | +0 | 0.00% | 21,789 |
| 2025-09-09 | 2025-09-05 | 0.165 | 134,500 | +0 | 0.00% | 22,192 |
| 2025-09-08 | 2025-09-04 | 0.160 | 134,500 | +0 | 0.00% | 21,520 |
| 2025-09-05 | 2025-09-03 | 0.160 | 134,500 | +0 | 0.00% | 21,520 |
| 2025-09-04 | 2025-09-02 | 0.156 | 134,500 | +0 | 0.00% | 20,982 |
| 2025-09-03 | 2025-09-01 | 0.158 | 134,500 | +0 | 0.00% | 21,251 |
| 2025-09-02 | 2025-08-29 | 0.158 | 134,500 | +0 | 0.00% | 21,251 |
| 2025-09-01 | 2025-08-28 | 0.148 | 134,500 | +0 | 0.00% | 19,906 |
| 2025-08-29 | 2025-08-27 | 0.153 | 134,500 | +0 | 0.00% | 20,578 |
| 2025-08-28 | 2025-08-26 | 0.149 | 134,500 | +0 | 0.00% | 20,040 |
| 2025-08-27 | 2025-08-25 | 0.160 | 134,500 | +0 | 0.00% | 21,520 |
| 2025-08-26 | 2025-08-22 | 0.160 | 134,500 | +0 | 0.00% | 21,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 134,500 | +0 | 0.00% | 21,520 |
| 2025-08-22 | 2025-08-20 | 0.153 | 134,500 | +0 | 0.00% | 20,578 |
| 2025-08-21 | 2025-08-19 | 0.159 | 134,500 | +0 | 0.00% | 21,386 |
| 2025-08-20 | 2025-08-18 | 0.156 | 134,500 | +0 | 0.00% | 20,982 |
| 2025-08-19 | 2025-08-15 | 0.145 | 134,500 | +0 | 0.00% | 19,502 |
| 2025-08-18 | 2025-08-14 | 0.151 | 134,500 | +0 | 0.00% | 20,310 |
| 2025-08-15 | 2025-08-13 | 0.156 | 134,500 | +0 | 0.00% | 20,982 |
| 2025-08-14 | 2025-08-12 | 0.162 | 134,500 | +0 | 0.00% | 21,789 |
| 2025-08-13 | 2025-08-11 | 0.160 | 134,500 | +0 | 0.00% | 21,520 |
| 2025-08-12 | 2025-08-08 | 0.150 | 134,500 | +0 | 0.00% | 20,175 |
| 2025-08-11 | 2025-08-07 | 0.147 | 134,500 | +0 | 0.00% | 19,772 |
| 2025-08-08 | 2025-08-06 | 0.145 | 134,500 | +0 | 0.00% | 19,502 |
| 2025-08-07 | 2025-08-05 | 0.155 | 134,500 | +0 | 0.00% | 20,848 |
| 2025-08-06 | 2025-08-04 | 0.154 | 134,500 | +0 | 0.00% | 20,713 |
| 2025-08-05 | 2025-08-01 | 0.150 | 134,500 | +0 | 0.00% | 20,175 |
| 2025-08-04 | 2025-07-31 | 0.137 | 134,500 | +0 | 0.00% | 18,426 |
| 2025-08-01 | 2025-07-30 | 0.137 | 134,500 | +0 | 0.00% | 18,426 |
| 2025-07-31 | 2025-07-29 | 0.125 | 134,500 | +0 | 0.00% | 16,812 |
| 2025-07-30 | 2025-07-28 | 0.122 | 134,500 | +0 | 0.00% | 16,409 |
| 2025-07-29 | 2025-07-25 | 0.121 | 134,500 | +0 | 0.00% | 16,274 |
| 2025-07-28 | 2025-07-24 | 0.128 | 134,500 | +0 | 0.00% | 17,216 |
| 2025-07-25 | 2025-07-23 | 0.126 | 134,500 | +0 | 0.00% | 16,947 |
| 2025-07-24 | 2025-07-22 | 0.125 | 134,500 | +0 | 0.00% | 16,812 |
| 2025-07-23 | 2025-07-21 | 0.120 | 134,500 | +0 | 0.00% | 16,140 |
| 2025-07-22 | 2025-07-18 | 0.117 | 134,500 | +0 | 0.00% | 15,737 |
| 2025-07-21 | 2025-07-17 | 0.117 | 134,500 | +0 | 0.00% | 15,737 |
| 2025-07-18 | 2025-07-16 | 0.111 | 134,500 | +0 | 0.00% | 14,930 |
| 2025-07-17 | 2025-07-15 | 0.106 | 134,500 | +0 | 0.00% | 14,257 |
| 2025-07-16 | 2025-07-14 | 0.105 | 134,500 | +0 | 0.00% | 14,122 |
| 2025-07-15 | 2025-07-11 | 0.108 | 134,500 | +0 | 0.00% | 14,526 |
| 2025-07-14 | 2025-07-10 | 0.110 | 134,500 | +0 | 0.00% | 14,795 |
| 2025-07-11 | 2025-07-09 | 0.112 | 134,500 | +0 | 0.00% | 15,064 |
| 2025-07-10 | 2025-07-08 | 0.108 | 134,500 | +0 | 0.00% | 14,526 |
| 2025-07-09 | 2025-07-07 | 0.101 | 134,500 | +0 | 0.00% | 13,584 |
| 2025-07-08 | 2025-07-04 | 0.102 | 134,500 | +0 | 0.00% | 13,719 |
| 2025-07-07 | 2025-07-03 | 0.108 | 134,500 | +0 | 0.00% | 14,526 |
| 2025-07-04 | 2025-07-02 | 0.111 | 134,500 | +0 | 0.00% | 14,930 |
| 2025-07-03 | 2025-06-30 | 0.113 | 134,500 | +0 | 0.00% | 15,198 |
| 2025-07-02 | 2025-06-27 | 0.112 | 134,500 | +0 | 0.00% | 15,064 |
| 2025-06-30 | 2025-06-26 | 0.112 | 134,500 | +0 | 0.00% | 15,064 |
| 2025-06-27 | 2025-06-25 | 0.115 | 134,500 | +0 | 0.00% | 15,468 |
| 2025-06-26 | 2025-06-24 | 0.114 | 134,500 | +0 | 0.00% | 15,333 |
| 2025-06-25 | 2025-06-23 | 0.110 | 134,500 | +0 | 0.00% | 14,795 |
| 2025-06-24 | 2025-06-20 | 0.105 | 134,500 | +0 | 0.00% | 14,122 |
| 2025-06-23 | 2025-06-19 | 0.105 | 134,500 | +0 | 0.00% | 14,122 |
| 2025-06-20 | 2025-06-18 | 0.105 | 134,500 | +0 | 0.00% | 14,122 |
| 2025-06-19 | 2025-06-17 | 0.115 | 134,500 | +0 | 0.00% | 15,468 |
| 2025-06-18 | 2025-06-16 | 0.124 | 134,500 | +0 | 0.00% | 16,678 |
| 2025-06-17 | 2025-06-13 | 0.125 | 134,500 | +0 | 0.00% | 16,812 |
| 2025-06-16 | 2025-06-12 | 0.120 | 134,500 | +0 | 0.00% | 16,140 |
| 2025-06-13 | 2025-06-11 | 0.126 | 134,500 | +0 | 0.00% | 16,947 |
| 2025-06-12 | 2025-06-10 | 0.090 | 134,500 | +0 | 0.00% | 12,105 |
| 2025-06-11 | 2025-06-09 | 0.082 | 134,500 | +0 | 0.00% | 11,029 |
| 2025-06-10 | 2025-06-06 | 0.080 | 134,500 | +0 | 0.00% | 10,760 |
| 2025-06-09 | 2025-06-05 | 0.081 | 134,500 | +0 | 0.00% | 10,894 |
| 2025-06-06 | 2025-06-04 | 0.085 | 134,500 | +0 | 0.00% | 11,432 |
| 2025-06-05 | 2025-06-03 | 0.082 | 134,500 | +0 | 0.00% | 11,029 |
| 2025-06-04 | 2025-06-02 | 0.081 | 134,500 | +0 | 0.00% | 10,894 |
| 2025-06-03 | 2025-05-30 | 0.085 | 134,500 | +0 | 0.00% | 11,432 |
| 2025-06-02 | 2025-05-29 | 0.086 | 134,500 | +0 | 0.00% | 11,567 |
| 2025-05-30 | 2025-05-28 | 0.080 | 134,500 | +0 | 0.00% | 10,760 |
| 2025-05-29 | 2025-05-27 | 0.083 | 134,500 | +0 | 0.00% | 11,146 |
| 2025-05-28 | 2025-05-26 | 0.086 | 134,500 | +4,657 | 0.00% | 11,564 |
| 2025-05-27 | 2025-05-23 | 0.084 | 129,843 | +0 | 0.00% | 10,895 |
| 2025-05-26 | 2025-05-22 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2025-05-23 | 2025-05-21 | 0.081 | 129,843 | +0 | 0.00% | 10,491 |
| 2025-05-22 | 2025-05-20 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2025-05-21 | 2025-05-19 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2025-05-20 | 2025-05-16 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2025-05-19 | 2025-05-15 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2025-05-16 | 2025-05-14 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2025-05-15 | 2025-05-13 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2025-05-14 | 2025-05-12 | 0.075 | 129,843 | +0 | 0.00% | 9,684 |
| 2025-05-13 | 2025-05-09 | 0.074 | 129,843 | +0 | 0.00% | 9,550 |
| 2025-05-12 | 2025-05-08 | 0.081 | 129,843 | +0 | 0.00% | 10,491 |
| 2025-05-09 | 2025-05-07 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2025-05-08 | 2025-05-06 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-05-07 | 2025-05-02 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2025-05-06 | 2025-04-30 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-05-02 | 2025-04-29 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2025-04-30 | 2025-04-28 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2025-04-29 | 2025-04-25 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-04-28 | 2025-04-24 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-04-25 | 2025-04-23 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-04-24 | 2025-04-22 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-04-23 | 2025-04-17 | 0.070 | 129,843 | +0 | 0.00% | 9,146 |
| 2025-04-22 | 2025-04-16 | 0.070 | 129,843 | +0 | 0.00% | 9,146 |
| 2025-04-17 | 2025-04-15 | 0.070 | 129,843 | +0 | 0.00% | 9,146 |
| 2025-04-16 | 2025-04-14 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2025-04-15 | 2025-04-11 | 0.069 | 129,843 | +0 | 0.00% | 9,012 |
| 2025-04-14 | 2025-04-10 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2025-04-11 | 2025-04-09 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-04-10 | 2025-04-08 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2025-04-09 | 2025-04-07 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-04-08 | 2025-04-03 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2025-04-07 | 2025-04-02 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-04-03 | 2025-04-01 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-04-02 | 2025-03-31 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-04-01 | 2025-03-28 | 0.070 | 129,843 | +0 | 0.00% | 9,146 |
| 2025-03-31 | 2025-03-27 | 0.082 | 129,843 | +0 | 0.00% | 10,626 |
| 2025-03-28 | 2025-03-26 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2025-03-27 | 2025-03-25 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-03-26 | 2025-03-24 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2025-03-25 | 2025-03-21 | 0.074 | 129,843 | +0 | 0.00% | 9,550 |
| 2025-03-24 | 2025-03-20 | 0.075 | 129,843 | +0 | 0.00% | 9,684 |
| 2025-03-21 | 2025-03-19 | 0.074 | 129,843 | +0 | 0.00% | 9,550 |
| 2025-03-20 | 2025-03-18 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2025-03-19 | 2025-03-17 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2025-03-18 | 2025-03-14 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-03-17 | 2025-03-13 | 0.075 | 129,843 | +0 | 0.00% | 9,684 |
| 2025-03-14 | 2025-03-12 | 0.074 | 129,843 | +0 | 0.00% | 9,550 |
| 2025-03-13 | 2025-03-11 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2025-03-12 | 2025-03-10 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2025-03-11 | 2025-03-07 | 0.079 | 129,843 | +0 | 0.00% | 10,222 |
| 2025-03-10 | 2025-03-06 | 0.075 | 129,843 | +0 | 0.00% | 9,684 |
| 2025-03-07 | 2025-03-05 | 0.074 | 129,843 | +0 | 0.00% | 9,550 |
| 2025-03-06 | 2025-03-04 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-03-05 | 2025-03-03 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-03-04 | 2025-02-28 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2025-03-03 | 2025-02-27 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2025-02-28 | 2025-02-26 | 0.075 | 129,843 | +0 | 0.00% | 9,684 |
| 2025-02-27 | 2025-02-25 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2025-02-26 | 2025-02-24 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2025-02-25 | 2025-02-21 | 0.058 | 129,843 | +0 | 0.00% | 7,532 |
| 2025-02-24 | 2025-02-20 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2025-02-21 | 2025-02-19 | 0.054 | 129,843 | +0 | 0.00% | 6,994 |
| 2025-02-20 | 2025-02-18 | 0.056 | 129,843 | +0 | 0.00% | 7,263 |
| 2025-02-19 | 2025-02-17 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2025-02-18 | 2025-02-14 | 0.054 | 129,843 | +0 | 0.00% | 6,994 |
| 2025-02-17 | 2025-02-13 | 0.058 | 129,843 | +0 | 0.00% | 7,532 |
| 2025-02-14 | 2025-02-12 | 0.060 | 129,843 | +0 | 0.00% | 7,801 |
| 2025-02-13 | 2025-02-11 | 0.059 | 129,843 | +0 | 0.00% | 7,667 |
| 2025-02-12 | 2025-02-10 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-02-11 | 2025-02-07 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-02-10 | 2025-02-06 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-02-07 | 2025-02-05 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-02-06 | 2025-02-04 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-02-05 | 2025-02-03 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2025-02-04 | 2025-01-28 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2025-02-03 | 2025-01-24 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-01-27 | 2025-01-23 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-01-24 | 2025-01-22 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-01-23 | 2025-01-21 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2025-01-22 | 2025-01-20 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2025-01-21 | 2025-01-17 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2025-01-20 | 2025-01-16 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-01-17 | 2025-01-15 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-01-16 | 2025-01-14 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2025-01-15 | 2025-01-13 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-01-14 | 2025-01-10 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2025-01-13 | 2025-01-09 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-01-10 | 2025-01-08 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2025-01-09 | 2025-01-07 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-01-08 | 2025-01-06 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2025-01-07 | 2025-01-03 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2025-01-06 | 2025-01-02 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2025-01-03 | 2024-12-31 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2025-01-02 | 2024-12-27 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-12-30 | 2024-12-24 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-12-27 | 2024-12-20 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-12-23 | 2024-12-19 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2024-12-20 | 2024-12-18 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-12-19 | 2024-12-17 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-12-18 | 2024-12-16 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-12-17 | 2024-12-13 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-12-16 | 2024-12-12 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-12-13 | 2024-12-11 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-12-12 | 2024-12-10 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-12-11 | 2024-12-09 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-12-10 | 2024-12-06 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-12-09 | 2024-12-05 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2024-12-06 | 2024-12-04 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2024-12-05 | 2024-12-03 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-12-04 | 2024-12-02 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-12-03 | 2024-11-29 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-12-02 | 2024-11-28 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-11-29 | 2024-11-27 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-11-28 | 2024-11-26 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-11-27 | 2024-11-25 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-11-26 | 2024-11-22 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-11-25 | 2024-11-21 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-11-22 | 2024-11-20 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-11-21 | 2024-11-19 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-11-20 | 2024-11-18 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-11-19 | 2024-11-15 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-11-18 | 2024-11-14 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-11-15 | 2024-11-13 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-11-14 | 2024-11-12 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-11-13 | 2024-11-11 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-11-12 | 2024-11-08 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2024-11-11 | 2024-11-07 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-11-08 | 2024-11-06 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-11-07 | 2024-11-05 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2024-11-06 | 2024-11-04 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2024-11-05 | 2024-11-01 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-11-04 | 2024-10-31 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-11-01 | 2024-10-30 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-10-31 | 2024-10-29 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-10-30 | 2024-10-28 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-10-29 | 2024-10-25 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-10-28 | 2024-10-24 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-10-25 | 2024-10-23 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-10-24 | 2024-10-22 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-10-23 | 2024-10-21 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-10-22 | 2024-10-18 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-10-21 | 2024-10-17 | 0.070 | 129,843 | +0 | 0.00% | 9,146 |
| 2024-10-18 | 2024-10-16 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2024-10-17 | 2024-10-15 | 0.074 | 129,843 | +0 | 0.00% | 9,550 |
| 2024-10-16 | 2024-10-14 | 0.079 | 129,843 | +0 | 0.00% | 10,222 |
| 2024-10-15 | 2024-10-10 | 0.081 | 129,843 | +0 | 0.00% | 10,491 |
| 2024-10-14 | 2024-10-09 | 0.078 | 129,843 | +0 | 0.00% | 10,088 |
| 2024-10-10 | 2024-10-08 | 0.079 | 129,843 | +0 | 0.00% | 10,222 |
| 2024-10-09 | 2024-10-07 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-10-08 | 2024-10-04 | 0.081 | 129,843 | +0 | 0.00% | 10,491 |
| 2024-10-07 | 2024-10-03 | 0.085 | 129,843 | +0 | 0.00% | 11,029 |
| 2024-10-04 | 2024-10-02 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-10-03 | 2024-09-30 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-10-02 | 2024-09-27 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-09-30 | 2024-09-26 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-09-27 | 2024-09-25 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-09-26 | 2024-09-24 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-09-25 | 2024-09-23 | 0.082 | 129,843 | +0 | 0.00% | 10,626 |
| 2024-09-24 | 2024-09-20 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-09-23 | 2024-09-19 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-09-20 | 2024-09-17 | 0.079 | 129,843 | +0 | 0.00% | 10,222 |
| 2024-09-19 | 2024-09-16 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2024-09-17 | 2024-09-13 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2024-09-16 | 2024-09-12 | 0.070 | 129,843 | +0 | 0.00% | 9,146 |
| 2024-09-13 | 2024-09-11 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2024-09-12 | 2024-09-10 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2024-09-11 | 2024-09-09 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2024-09-10 | 2024-09-05 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2024-09-09 | 2024-09-04 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-09-05 | 2024-09-03 | 0.069 | 129,843 | +0 | 0.00% | 9,012 |
| 2024-09-04 | 2024-09-02 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-09-03 | 2024-08-30 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-09-02 | 2024-08-29 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-08-30 | 2024-08-28 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2024-08-29 | 2024-08-27 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-08-28 | 2024-08-26 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2024-08-27 | 2024-08-23 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2024-08-26 | 2024-08-22 | 0.057 | 129,843 | +0 | 0.00% | 7,398 |
| 2024-08-23 | 2024-08-21 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2024-08-22 | 2024-08-20 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2024-08-21 | 2024-08-19 | 0.056 | 129,843 | +0 | 0.00% | 7,263 |
| 2024-08-20 | 2024-08-16 | 0.058 | 129,843 | +0 | 0.00% | 7,532 |
| 2024-08-19 | 2024-08-15 | 0.057 | 129,843 | +0 | 0.00% | 7,398 |
| 2024-08-16 | 2024-08-14 | 0.057 | 129,843 | +0 | 0.00% | 7,398 |
| 2024-08-15 | 2024-08-13 | 0.059 | 129,843 | +0 | 0.00% | 7,667 |
| 2024-08-14 | 2024-08-12 | 0.059 | 129,843 | +0 | 0.00% | 7,667 |
| 2024-08-13 | 2024-08-09 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2024-08-12 | 2024-08-08 | 0.052 | 129,843 | +0 | 0.00% | 6,725 |
| 2024-08-09 | 2024-08-07 | 0.054 | 129,843 | +0 | 0.00% | 6,994 |
| 2024-08-08 | 2024-08-06 | 0.053 | 129,843 | +0 | 0.00% | 6,860 |
| 2024-08-07 | 2024-08-05 | 0.052 | 129,843 | +0 | 0.00% | 6,725 |
| 2024-08-06 | 2024-08-02 | 0.054 | 129,843 | +0 | 0.00% | 6,994 |
| 2024-08-05 | 2024-08-01 | 0.056 | 129,843 | +0 | 0.00% | 7,263 |
| 2024-08-02 | 2024-07-31 | 0.056 | 129,843 | +0 | 0.00% | 7,263 |
| 2024-08-01 | 2024-07-30 | 0.054 | 129,843 | +0 | 0.00% | 6,994 |
| 2024-07-31 | 2024-07-29 | 0.050 | 129,843 | +0 | 0.00% | 6,456 |
| 2024-07-30 | 2024-07-26 | 0.059 | 129,843 | +0 | 0.00% | 7,667 |
| 2024-07-29 | 2024-07-25 | 0.055 | 129,843 | +0 | 0.00% | 7,129 |
| 2024-07-26 | 2024-07-24 | 0.058 | 129,843 | +0 | 0.00% | 7,532 |
| 2024-07-25 | 2024-07-23 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2024-07-24 | 2024-07-22 | 0.059 | 129,843 | +0 | 0.00% | 7,667 |
| 2024-07-23 | 2024-07-19 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2024-07-22 | 2024-07-18 | 0.060 | 129,843 | +0 | 0.00% | 7,801 |
| 2024-07-19 | 2024-07-17 | 0.058 | 129,843 | +0 | 0.00% | 7,532 |
| 2024-07-18 | 2024-07-16 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2024-07-17 | 2024-07-15 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2024-07-16 | 2024-07-12 | 0.056 | 129,843 | +0 | 0.00% | 7,263 |
| 2024-07-15 | 2024-07-11 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2024-07-12 | 2024-07-10 | 0.061 | 129,843 | +0 | 0.00% | 7,936 |
| 2024-07-11 | 2024-07-09 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2024-07-10 | 2024-07-08 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2024-07-09 | 2024-07-05 | 0.066 | 129,843 | +0 | 0.00% | 8,608 |
| 2024-07-08 | 2024-07-04 | 0.069 | 129,843 | +0 | 0.00% | 9,012 |
| 2024-07-05 | 2024-07-03 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2024-07-04 | 2024-07-02 | 0.069 | 129,843 | +0 | 0.00% | 9,012 |
| 2024-07-03 | 2024-06-28 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-07-02 | 2024-06-27 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-06-28 | 2024-06-26 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-06-27 | 2024-06-25 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-06-26 | 2024-06-24 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-06-25 | 2024-06-21 | 0.069 | 129,843 | +0 | 0.00% | 9,012 |
| 2024-06-24 | 2024-06-20 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-06-21 | 2024-06-19 | 0.062 | 129,843 | +0 | 0.00% | 8,070 |
| 2024-06-20 | 2024-06-18 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2024-06-19 | 2024-06-17 | 0.069 | 129,843 | +0 | 0.00% | 9,012 |
| 2024-06-18 | 2024-06-14 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-06-17 | 2024-06-13 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-06-14 | 2024-06-12 | 0.065 | 129,843 | +0 | 0.00% | 8,474 |
| 2024-06-13 | 2024-06-11 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-06-12 | 2024-06-07 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-06-11 | 2024-06-06 | 0.068 | 129,843 | +0 | 0.00% | 8,877 |
| 2024-06-07 | 2024-06-05 | 0.067 | 129,843 | +0 | 0.00% | 8,743 |
| 2024-06-06 | 2024-06-04 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2024-06-05 | 2024-06-03 | 0.075 | 129,843 | +0 | 0.00% | 9,684 |
| 2024-06-04 | 2024-05-31 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2024-06-03 | 2024-05-30 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-05-31 | 2024-05-29 | 0.063 | 129,843 | +0 | 0.00% | 8,205 |
| 2024-05-30 | 2024-05-28 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-05-29 | 2024-05-27 | 0.064 | 129,843 | +0 | 0.00% | 8,339 |
| 2024-05-28 | 2024-05-24 | 0.071 | 129,843 | +0 | 0.00% | 9,281 |
| 2024-05-27 | 2024-05-23 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2024-05-24 | 2024-05-22 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2024-05-23 | 2024-05-21 | 0.073 | 129,843 | +0 | 0.00% | 9,415 |
| 2024-05-22 | 2024-05-20 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2024-05-21 | 2024-05-17 | 0.079 | 129,843 | +0 | 0.00% | 10,222 |
| 2024-05-20 | 2024-05-16 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-05-17 | 2024-05-14 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-05-16 | 2024-05-13 | 0.082 | 129,843 | +0 | 0.00% | 10,626 |
| 2024-05-14 | 2024-05-10 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2024-05-13 | 2024-05-09 | 0.079 | 129,843 | +0 | 0.00% | 10,222 |
| 2024-05-10 | 2024-05-08 | 0.082 | 129,843 | +0 | 0.00% | 10,626 |
| 2024-05-09 | 2024-05-07 | 0.082 | 129,843 | +0 | 0.00% | 10,626 |
| 2024-05-08 | 2024-05-06 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-05-07 | 2024-05-03 | 0.087 | 129,843 | +0 | 0.00% | 11,298 |
| 2024-05-06 | 2024-05-02 | 0.088 | 129,843 | +0 | 0.00% | 11,433 |
| 2024-05-03 | 2024-04-30 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-05-02 | 2024-04-29 | 0.091 | 129,843 | +0 | 0.00% | 11,836 |
| 2024-04-30 | 2024-04-26 | 0.088 | 129,843 | +0 | 0.00% | 11,433 |
| 2024-04-29 | 2024-04-25 | 0.082 | 129,843 | +0 | 0.00% | 10,626 |
| 2024-04-26 | 2024-04-24 | 0.084 | 129,843 | +0 | 0.00% | 10,895 |
| 2024-04-25 | 2024-04-23 | 0.089 | 129,843 | +0 | 0.00% | 11,567 |
| 2024-04-24 | 2024-04-22 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-04-23 | 2024-04-19 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-04-22 | 2024-04-18 | 0.093 | 129,843 | +0 | 0.00% | 12,105 |
| 2024-04-19 | 2024-04-17 | 0.095 | 129,843 | +0 | 0.00% | 12,374 |
| 2024-04-18 | 2024-04-16 | 0.093 | 129,843 | +0 | 0.00% | 12,105 |
| 2024-04-17 | 2024-04-15 | 0.089 | 129,843 | +0 | 0.00% | 11,567 |
| 2024-04-16 | 2024-04-12 | 0.089 | 129,843 | +0 | 0.00% | 11,567 |
| 2024-04-15 | 2024-04-11 | 0.096 | 129,843 | +0 | 0.00% | 12,509 |
| 2024-04-12 | 2024-04-10 | 0.092 | 129,843 | +0 | 0.00% | 11,971 |
| 2024-04-11 | 2024-04-09 | 0.096 | 129,843 | +0 | 0.00% | 12,509 |
| 2024-04-10 | 2024-04-08 | 0.091 | 129,843 | +0 | 0.00% | 11,836 |
| 2024-04-09 | 2024-04-05 | 0.081 | 129,843 | +0 | 0.00% | 10,491 |
| 2024-04-08 | 2024-04-03 | 0.081 | 129,843 | +0 | 0.00% | 10,491 |
| 2024-04-05 | 2024-04-02 | 0.076 | 129,843 | +0 | 0.00% | 9,819 |
| 2024-04-03 | 2024-03-28 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-04-02 | 2024-03-27 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-03-28 | 2024-03-26 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-03-27 | 2024-03-25 | 0.077 | 129,843 | +0 | 0.00% | 9,953 |
| 2024-03-26 | 2024-03-22 | 0.080 | 129,843 | +0 | 0.00% | 10,357 |
| 2024-03-25 | 2024-03-21 | 0.085 | 129,843 | +0 | 0.00% | 11,029 |
| 2024-03-22 | 2024-03-20 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-03-21 | 2024-03-19 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-03-20 | 2024-03-18 | 0.087 | 129,843 | +0 | 0.00% | 11,298 |
| 2024-03-19 | 2024-03-15 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-03-18 | 2024-03-14 | 0.084 | 129,843 | +0 | 0.00% | 10,895 |
| 2024-03-15 | 2024-03-13 | 0.083 | 129,843 | +0 | 0.00% | 10,760 |
| 2024-03-14 | 2024-03-12 | 0.085 | 129,843 | +0 | 0.00% | 11,029 |
| 2024-03-13 | 2024-03-11 | 0.085 | 129,843 | +0 | 0.00% | 11,029 |
| 2024-03-12 | 2024-03-08 | 0.087 | 129,843 | +0 | 0.00% | 11,298 |
| 2024-03-11 | 2024-03-07 | 0.085 | 129,843 | +0 | 0.00% | 11,029 |
| 2024-03-08 | 2024-03-06 | 0.087 | 129,843 | +0 | 0.00% | 11,298 |
| 2024-03-07 | 2024-03-05 | 0.088 | 129,843 | +0 | 0.00% | 11,433 |
| 2024-03-06 | 2024-03-04 | 0.090 | 129,843 | +0 | 0.00% | 11,702 |
| 2024-03-05 | 2024-03-01 | 0.089 | 129,843 | +0 | 0.00% | 11,567 |
| 2024-03-04 | 2024-02-29 | 0.090 | 129,843 | +0 | 0.00% | 11,702 |
| 2024-03-01 | 2024-02-28 | 0.090 | 129,843 | +0 | 0.00% | 11,702 |
| 2024-02-29 | 2024-02-27 | 0.089 | 129,843 | +0 | 0.00% | 11,567 |
| 2024-02-28 | 2024-02-26 | 0.092 | 129,843 | +0 | 0.00% | 11,971 |
| 2024-02-27 | 2024-02-23 | 0.089 | 129,843 | +0 | 0.00% | 11,567 |
| 2024-02-26 | 2024-02-22 | 0.092 | 129,843 | +0 | 0.00% | 11,971 |
| 2024-02-23 | 2024-02-21 | 0.091 | 129,843 | +0 | 0.00% | 11,836 |
| 2024-02-22 | 2024-02-20 | 0.092 | 129,843 | +0 | 0.00% | 11,971 |
| 2024-02-21 | 2024-02-19 | 0.091 | 129,843 | +0 | 0.00% | 11,836 |
| 2024-02-20 | 2024-02-16 | 0.087 | 129,843 | +0 | 0.00% | 11,298 |
| 2024-02-19 | 2024-02-15 | 0.086 | 129,843 | +0 | 0.00% | 11,164 |
| 2024-02-16 | 2024-02-14 | 0.097 | 129,843 | +0 | 0.00% | 12,643 |
| 2024-02-15 | 2024-02-09 | 0.093 | 129,843 | +0 | 0.00% | 12,105 |
| 2024-02-14 | 2024-02-07 | 0.093 | 129,843 | +0 | 0.00% | 12,105 |
| 2024-02-08 | 2024-02-06 | 0.090 | 129,843 | +0 | 0.00% | 11,702 |
| 2024-02-07 | 2024-02-05 | 0.092 | 129,843 | +0 | 0.00% | 11,971 |
| 2024-02-06 | 2024-02-02 | 0.093 | 129,843 | +0 | 0.00% | 12,105 |
| 2024-02-05 | 2024-02-01 | 0.097 | 129,843 | +0 | 0.00% | 12,643 |
| 2024-02-02 | 2024-01-31 | 0.100 | 129,843 | -96,537 | 0.00% | 13,047 |
| 2024-01-26 | 2024-01-24 | 0.097 | 226,380 | +96,537 | 0.00% | 22,043 |
| 2018-03-02 | 2018-02-28 | 0.124 | 129,843 | -96,537 | 0.00% | 16,140 |
| 2015-01-20 | 2015-01-16 | 0.223 | 226,380 | -482,688 | 0.00% | 50,417 |
| 2015-01-16 | 2015-01-14 | 0.206 | 709,068 | -96,537 | 0.01% | 146,166 |
| 2014-11-25 | 2014-11-21 | 0.191 | 805,605 | -91,228 | 0.02% | 153,548 |
| 2014-10-24 | 2014-10-22 | 0.197 | 896,833 | +482,687 | 0.02% | 176,510 |
| 2014-07-24 | 2014-07-22 | 0.238 | 414,146 | +96,538 | 0.01% | 98,670 |
| 2014-03-12 | 2014-03-10 | 0.295 | 317,608 | +96,537 | 0.01% | 93,765 |
| 2014-02-05 | 2014-01-30 | 0.394 | 221,071 | -49,041 | 0.00% | 87,020 |
| 2013-12-09 | 2013-12-05 | 0.290 | 270,112 | -57,922 | 0.01% | 78,344 |
| 2013-12-05 | 2013-12-03 | 0.280 | 328,034 | -96,538 | 0.01% | 91,746 |
| 2013-11-22 | 2013-11-20 | 0.227 | 424,572 | -386,150 | 0.01% | 96,316 |
| 2013-11-21 | 2013-11-19 | 0.231 | 810,722 | +386,150 | 0.02% | 187,275 |
| 2013-11-20 | 2013-11-18 | 0.219 | 424,572 | +96,538 | 0.01% | 92,798 |
| 2013-11-19 | 2013-11-15 | 0.233 | 328,034 | -96,538 | 0.01% | 76,455 |
| 2013-11-18 | 2013-11-14 | 0.239 | 424,572 | -579,225 | 0.01% | 101,594 |
| 2013-11-15 | 2013-11-13 | 0.240 | 1,003,797 | +675,763 | 0.02% | 241,234 |
| 2013-11-14 | 2013-11-12 | 0.236 | 328,034 | -96,538 | 0.01% | 77,474 |
| 2013-11-13 | 2013-11-11 | 0.240 | 424,572 | -96,537 | 0.01% | 102,034 |
| 2013-11-12 | 2013-11-08 | 0.212 | 521,109 | +38,615 | 0.01% | 110,659 |
| 2013-11-11 | 2013-11-07 | 0.213 | 482,494 | -38,615 | 0.01% | 102,959 |
| 2013-11-07 | 2013-11-05 | 0.195 | 521,109 | +193,075 | 0.01% | 101,482 |
| 2013-11-04 | 2013-10-31 | 0.216 | 328,034 | -193,075 | 0.01% | 71,018 |
| 2013-10-31 | 2013-10-29 | 0.194 | 521,109 | +96,537 | 0.01% | 100,943 |
| 2013-10-30 | 2013-10-28 | 0.199 | 424,572 | +96,538 | 0.01% | 84,442 |
| 2013-10-04 | 2013-10-02 | 0.092 | 328,034 | +157,356 | 0.01% | 30,242 |
| 2013-09-18 | 2013-09-16 | 0.106 | 170,678 | -48,269 | 0.01% | 18,034 |
| 2013-09-02 | 2013-08-29 | 0.157 | 218,947 | +47,006 | 0.01% | 34,368 |
| 2013-04-22 | 2013-04-18 | 0.211 | 171,941 | -37,906 | 0.02% | 36,288 |
| 2010-01-07 | 2010-01-05 | 0.600 | 209,847 | +37,906 | 0.02% | 125,944 |
| 2010-01-06 | 2010-01-04 | 0.600 | 171,941 | -45,488 | 0.02% | 103,194 |
| 2010-01-05 | 2009-12-31 | 0.600 | 217,429 | +45,488 | 0.02% | 130,494 |
| 2009-11-27 | 2009-11-25 | 0.910 | 171,941 | +37,905 | 0.02% | 156,492 |
| 2009-11-23 | 2009-11-19 | 0.752 | 134,036 | -60,649 | 0.01% | 100,776 |
| 2009-11-17 | 2009-11-13 | 0.712 | 194,685 | +37,906 | 0.02% | 138,672 |
| 2009-11-11 | 2009-11-09 | 0.673 | 156,779 | +22,743 | 0.02% | 105,468 |
| 2009-10-27 | 2009-10-22 | 0.778 | 134,036 | +37,906 | 0.01% | 104,312 |
| 2009-09-15 | 2009-09-11 | 0.805 | 96,130 | -865,165 | 0.01% | 77,348 |
| 2009-09-01 | 2009-08-28 | 0.493 | 961,295 | +865,165 | 0.10% | 473,705 |
| 2009-08-31 | 2009-08-27 | 0.516 | 96,130 | -71,126 | 0.01% | 49,557 |
| 2009-08-28 | 2009-08-26 | 0.546 | 167,256 | -9,233 | 0.01% | 91,296 |
| 2009-08-11 | 2009-08-07 | 0.773 | 176,489 | +14,245 | 0.01% | 136,476 |
| 2009-08-10 | 2009-08-06 | 0.811 | 162,244 | -26,381 | 0.01% | 131,610 |
| 2009-08-06 | 2009-08-04 | 0.781 | 188,625 | +26,381 | 0.01% | 147,290 |
| 2009-07-31 | 2009-07-29 | 0.804 | 162,244 | -52,762 | 0.01% | 130,380 |
| 2009-07-30 | 2009-07-28 | 0.796 | 215,006 | +26,381 | 0.01% | 171,150 |
| 2009-07-27 | 2009-07-23 | 0.879 | 188,625 | +79,144 | 0.01% | 165,880 |
| 2009-07-16 | 2009-07-14 | 0.963 | 109,481 | +26,381 | 0.01% | 105,410 |
| 2009-07-15 | 2009-07-13 | 0.948 | 83,100 | +9,233 | 0.00% | 78,750 |
| 2009-07-14 | 2009-07-10 | 0.925 | 73,867 | +26,381 | 0.00% | 68,320 |
| 2009-06-03 | 2009-06-01 | 0.940 | 47,486 | -26,381 | 0.00% | 44,640 |
| 2009-06-01 | 2009-05-27 | 0.751 | 73,867 | +13,191 | 0.00% | 55,440 |
| 2009-05-29 | 2009-05-26 | 0.735 | 60,676 | +13,190 | 0.00% | 44,620 |
| 2009-05-27 | 2009-05-25 | 0.576 | 47,486 | -65,953 | 0.00% | 27,360 |
| 2009-05-26 | 2009-05-22 | 0.508 | 113,439 | +65,953 | 0.01% | 57,620 |
| 2009-05-25 | 2009-05-21 | 0.538 | 47,486 | -105,524 | 0.00% | 25,560 |
| 2009-05-22 | 2009-05-20 | 0.417 | 153,010 | +39,571 | 0.01% | 63,800 |
| 2009-05-21 | 2009-05-19 | 0.387 | 113,439 | +65,953 | 0.01% | 43,860 |
| 2009-05-15 | 2009-05-13 | 0.425 | 47,486 | -10,552 | 0.00% | 20,160 |
| 2009-05-14 | 2009-05-12 | 0.440 | 58,038 | -131,906 | 0.01% | 25,520 |
| 2009-05-13 | 2009-05-11 | 0.394 | 189,944 | +131,906 | 0.02% | 74,880 |
| 2009-05-05 | 2009-04-30 | 0.387 | 58,038 | +26,381 | 0.01% | 22,440 |
| 2009-04-30 | 2009-04-28 | 0.402 | 31,657 | -277,002 | 0.00% | 12,720 |
| 2009-04-29 | 2009-04-27 | 0.387 | 308,659 | +52,763 | 0.03% | 119,340 |
| 2009-04-28 | 2009-04-24 | 0.409 | 255,896 | -79,144 | 0.02% | 104,760 |
| 2009-04-24 | 2009-04-22 | 0.387 | 335,040 | +250,621 | 0.03% | 129,540 |
| 2009-04-09 | 2009-04-07 | 0.374 | 84,419 | +48,459 | 0.01% | 31,551 |
| 2009-04-01 | 2009-03-30 | 0.347 | 35,960 | -149,834 | 0.00% | 12,480 |
| 2009-03-30 | 2009-03-26 | 0.314 | 185,794 | +149,834 | 0.01% | 58,280 |
| 2008-11-07 | 2008-11-05 | 0.340 | 35,960 | -44,950 | 0.00% | 12,240 |
| 2008-11-05 | 2008-11-03 | 0.340 | 80,910 | +44,950 | 0.01% | 27,540 |
| 2008-10-08 | 2008-10-03 | 1.141 | 35,960 | -4,495 | 0.00% | 41,040 |
| 2008-07-22 | 2008-07-18 | 1.341 | 40,455 | -14,984 | 0.00% | 54,270 |
| 2008-07-16 | 2008-07-14 | 1.835 | 55,439 | -14,983 | 0.00% | 101,751 |
| 2008-07-15 | 2008-07-11 | 1.969 | 70,422 | +29,967 | 0.01% | 138,650 |
| 2008-06-27 | 2008-06-25 | 2.636 | 40,455 | -14,984 | 0.00% | 106,649 |
| 2008-06-24 | 2008-06-20 | 2.570 | 55,439 | -14,983 | 0.00% | 142,451 |
| 2008-06-20 | 2008-06-18 | 2.570 | 70,422 | +14,983 | 0.01% | 180,950 |
| 2008-06-17 | 2008-06-13 | 2.670 | 55,439 | +14,984 | 0.00% | 148,001 |
| 2008-06-11 | 2008-06-06 | 2.836 | 40,455 | -7,492 | 0.00% | 114,749 |
| 2008-06-10 | 2008-06-05 | 2.870 | 47,947 | -7,492 | 0.00% | 137,600 |
| 2008-05-14 | 2008-05-09 | 2.770 | 55,439 | +14,984 | 0.00% | 153,551 |
| 2008-05-09 | 2008-05-07 | 2.870 | 40,455 | -14,984 | 0.00% | 116,099 |
| 2008-05-06 | 2008-05-02 | 2.937 | 55,439 | +14,984 | 0.00% | 162,801 |
| 2008-04-09 | 2008-04-07 | 3.337 | 40,455 | +4,495 | 0.00% | 134,999 |
| 2008-04-07 | 2008-04-02 | 3.103 | 35,960 | -14,984 | 0.00% | 111,599 |
| 2008-04-03 | 2008-04-01 | 3.003 | 50,944 | -5,993 | 0.00% | 153,001 |
| 2008-04-02 | 2008-03-31 | 2.770 | 56,937 | +20,977 | 0.00% | 157,700 |
| 2008-03-17 | 2008-03-13 | 3.170 | 35,960 | -5,994 | 0.00% | 113,999 |
| 2008-03-13 | 2008-03-11 | 3.270 | 41,954 | +5,994 | 0.00% | 137,201 |
| 2008-02-28 | 2008-02-26 | 3.337 | 35,960 | -14,984 | 0.00% | 119,999 |
| 2008-02-25 | 2008-02-21 | 3.337 | 50,944 | +14,984 | 0.00% | 170,001 |
| 2007-12-20 | 2007-12-18 | 3.604 | 35,960 | -14,984 | 0.00% | 129,599 |
| 2007-12-11 | 2007-12-07 | 3.604 | 50,944 | +14,984 | 0.00% | 183,601 |
| 2007-11-27 | 2007-11-23 | 4.605 | 35,960 | -7,492 | 0.00% | 165,599 |
| 2007-11-21 | 2007-11-19 | 4.939 | 43,452 | -2,098 | 0.00% | 214,600 |
| 2007-11-20 | 2007-11-16 | 4.872 | 45,550 | -14,983 | 0.00% | 221,922 |
| 2007-11-16 | 2007-11-14 | 5.139 | 60,533 | +14,983 | 0.01% | 311,080 |
| 2007-11-05 | 2007-11-01 | 5.806 | 45,550 | -14,983 | 0.00% | 264,482 |
| 2007-10-30 | 2007-10-26 | 6.140 | 60,533 | +7,492 | 0.01% | 371,680 |
| 2007-10-29 | 2007-10-25 | 6.474 | 53,041 | +19,478 | 0.00% | 343,378 |
| 2007-09-24 | 2007-09-20 | 5.673 | 33,563 | -1,498 | 0.00% | 190,401 |
| 2007-09-17 | 2007-09-13 | 6.007 | 35,061 | -8,990 | 0.00% | 210,599 |
| 2007-09-12 | 2007-09-10 | 5.873 | 44,051 | -7,492 | 0.00% | 258,718 |
| 2007-09-07 | 2007-09-05 | 5.806 | 51,543 | +7,492 | 0.00% | 299,280 |
| 2007-08-31 | 2007-08-29 | 7.008 | 44,051 | +37,758 | 0.00% | 308,698 |
| 2007-08-22 | 2007-08-20 | 5.938 | 6,293 | -33,672 | 0.00% | 37,365 |
| 2007-08-14 | 2007-08-10 | 6.558 | 39,965 | -3,807 | 0.00% | 262,077 |
| 2007-08-13 | 2007-08-09 | 6.810 | 43,772 | +5,710 | 0.00% | 298,082 |
| 2007-08-09 | 2007-08-07 | 6.074 | 38,062 | -3,807 | 0.00% | 231,198 |
| 2007-08-03 | 2007-08-01 | 6.904 | 41,869 | +9,516 | 0.00% | 289,083 |
| 2007-08-02 | 2007-07-31 | 7.346 | 32,353 | +3,806 | 0.00% | 237,660 |
| 2007-07-30 | 2007-07-26 | 7.209 | 28,547 | +19,031 | 0.00% | 205,802 |
| 2007-07-13 | 2007-07-11 | 5.906 | 9,516 | +9,516 | 0.00% | 56,202 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy