History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 4,730,000 +0 0.08% 600,710
2025-10-13 2025-10-09 0.135 4,730,000 +0 0.08% 638,550
2025-10-10 2025-10-08 0.142 4,730,000 +0 0.08% 671,660
2025-10-09 2025-10-06 0.140 4,730,000 +0 0.08% 662,200
2025-10-08 2025-10-03 0.141 4,730,000 +0 0.08% 666,930
2025-10-06 2025-10-02 0.146 4,730,000 +0 0.08% 690,580
2025-10-03 2025-09-30 0.146 4,730,000 +0 0.08% 690,580
2025-10-02 2025-09-29 0.146 4,730,000 +0 0.08% 690,580
2025-09-30 2025-09-26 0.149 4,730,000 +800,000 0.08% 704,770
2025-09-25 2025-09-23 0.151 3,930,000 -1,060,000 0.07% 593,430
2025-09-22 2025-09-18 0.152 4,990,000 +1,060,000 0.08% 758,480
2025-09-17 2025-09-15 0.158 3,930,000 +100,000 0.07% 620,940
2025-08-15 2025-08-13 0.156 3,830,000 -200,000 0.06% 597,480
2025-08-01 2025-07-30 0.137 4,030,000 +1,000,000 0.07% 552,110
2025-07-30 2025-07-28 0.122 3,030,000 +2,000,000 0.05% 369,660
2025-06-16 2025-06-12 0.120 1,030,000 -200,000 0.02% 123,600
2025-06-13 2025-06-11 0.126 1,230,000 +200,000 0.02% 154,980
2025-05-28 2025-05-26 0.086 1,030,000 +35,664 0.02% 88,556
2025-05-19 2025-05-15 0.080 994,336 -772,300 0.02% 79,310
2025-05-12 2025-05-08 0.081 1,766,636 +772,300 0.03% 142,740
2025-04-02 2025-03-31 0.073 994,336 -231,690 0.02% 72,100
2025-03-12 2025-03-10 0.078 1,226,026 -965,375 0.02% 95,250
2025-02-28 2025-02-26 0.075 2,191,401 +1,197,065 0.04% 163,440
2025-02-24 2025-02-20 0.055 994,336 -386,150 0.02% 54,590
2024-10-03 2024-09-30 0.080 1,380,486 -347,535 0.02% 110,110
2024-10-02 2024-09-27 0.080 1,728,021 +733,685 0.03% 137,830
2023-12-11 2023-12-07 0.052 994,336 -173,768 0.02% 51,500
2023-12-07 2023-12-05 0.045 1,168,104 -193,075 0.02% 52,030
2023-11-27 2023-11-23 0.046 1,361,179 +193,075 0.02% 62,040
2023-11-03 2023-11-01 0.052 1,168,104 -193,075 0.02% 60,500
2023-10-31 2023-10-27 0.055 1,361,179 +193,075 0.02% 74,730
2023-09-27 2023-09-25 0.057 1,168,104 -19,307 0.02% 66,550
2023-09-14 2023-09-12 0.057 1,187,411 +193,075 0.02% 67,650
2023-08-04 2023-08-02 0.054 994,336 -19,308 0.02% 53,560
2023-08-02 2023-07-31 0.055 1,013,644 -57,922 0.02% 55,650
2023-07-14 2023-07-12 0.053 1,071,566 +77,230 0.02% 56,610
2023-06-20 2023-06-16 0.056 994,336 -57,923 0.02% 55,620
2023-06-07 2023-06-05 0.055 1,052,259 +57,923 0.02% 57,770
2023-05-11 2023-05-09 0.053 994,336 -2,770,627 0.02% 52,530
2023-04-24 2023-04-20 0.058 3,764,963 -48,268 0.06% 218,400
2023-04-18 2023-04-14 0.057 3,813,231 +386,150 0.06% 217,250
2023-01-09 2023-01-05 0.067 3,427,081 -193,075 0.06% 230,750
2023-01-05 2023-01-03 0.073 3,620,156 -193,075 0.06% 262,500
2022-12-16 2022-12-14 0.055 3,813,231 +193,075 0.06% 209,350
2022-12-15 2022-12-13 0.052 3,620,156 +19,307 0.06% 187,500
2022-12-06 2022-12-02 0.063 3,600,849 +810,915 0.06% 227,530
2022-12-05 2022-12-01 0.073 2,789,934 +57,923 0.05% 202,300
2022-11-25 2022-11-23 0.071 2,732,011 -19,308 0.04% 195,270
2022-11-17 2022-11-15 0.075 2,751,319 +57,923 0.04% 205,200
2022-11-10 2022-11-08 0.082 2,693,396 -57,923 0.04% 220,410
2022-11-08 2022-11-04 0.074 2,751,319 +57,923 0.04% 202,350
2022-10-10 2022-10-06 0.084 2,693,396 +1,254,987 0.04% 225,990
2022-09-22 2022-09-20 0.096 1,438,409 -57,922 0.02% 138,570
2022-09-08 2022-09-06 0.098 1,496,331 +482,687 0.02% 147,250
2022-08-24 2022-08-22 0.064 1,013,644 +19,308 0.02% 65,100
2022-07-08 2022-07-06 0.086 994,336 -19,308 0.02% 85,490
2022-06-20 2022-06-16 0.063 1,013,644 +19,308 0.02% 64,050
2022-05-05 2022-05-03 0.078 994,336 -451,796 0.02% 77,250
2022-05-04 2022-04-29 0.074 1,446,132 -28,961 0.02% 106,358
2022-04-04 2022-03-31 0.083 1,475,093 +193,075 0.02% 122,240
2022-02-17 2022-02-15 0.099 1,282,018 -1,931 0.02% 127,488
2022-02-09 2022-02-07 0.096 1,283,949 -19,307 0.02% 123,690
2022-01-14 2022-01-12 0.088 1,303,256 +57,922 0.02% 114,750
2022-01-11 2022-01-07 0.093 1,245,334 +57,923 0.02% 116,100
2021-05-28 2021-05-26 0.102 1,187,411 +193,075 0.02% 120,540
2021-03-08 2021-03-04 0.113 994,336 -187,283 0.02% 112,270
2021-03-03 2021-03-01 0.107 1,181,619 -5,792 0.02% 126,072
2021-01-12 2021-01-08 0.109 1,187,411 +193,075 0.02% 129,150
2020-12-30 2020-12-28 0.119 994,336 -77,230 0.02% 118,450
2020-12-15 2020-12-11 0.124 1,071,566 +77,230 0.02% 133,200
2020-12-14 2020-12-10 0.127 994,336 -193,075 0.02% 126,690
2020-11-30 2020-11-26 0.126 1,187,411 -19,308 0.02% 150,060
2020-11-26 2020-11-24 0.123 1,206,719 -173,767 0.02% 148,750
2020-11-23 2020-11-19 0.121 1,380,486 +193,075 0.02% 167,310
2020-11-10 2020-11-06 0.105 1,187,411 +193,075 0.02% 124,230
2020-10-20 2020-10-16 0.134 994,336 -193,075 0.02% 132,870
2020-10-08 2020-10-06 0.145 1,187,411 +193,075 0.02% 172,200
2020-09-30 2020-09-28 0.123 994,336 -617,840 0.02% 122,570
2020-08-07 2020-08-05 0.125 1,612,176 +57,922 0.03% 202,070
2020-08-06 2020-08-04 0.126 1,554,254 +77,230 0.03% 196,420
2020-07-24 2020-07-22 0.140 1,477,024 +96,538 0.02% 206,550
2020-07-23 2020-07-21 0.135 1,380,486 +289,612 0.02% 185,900
2020-07-22 2020-07-20 0.129 1,090,874 +96,538 0.02% 141,250
2019-12-16 2019-12-12 0.164 994,336 +28,961 0.02% 162,740
2019-07-23 2019-07-19 0.149 965,375 -96,538 0.02% 144,000
2019-05-23 2019-05-21 0.129 1,061,913 +96,538 0.02% 137,500
2019-05-09 2019-05-07 0.152 965,375 -115,845 0.02% 147,000
2019-04-29 2019-04-25 0.155 1,081,220 +115,845 0.02% 168,000
2019-04-11 2019-04-09 0.166 965,375 -38,615 0.02% 160,000
2019-03-14 2019-03-12 0.127 1,003,990 -154,460 0.02% 127,920
2019-03-13 2019-03-11 0.126 1,158,450 +96,537 0.02% 146,400
2019-03-04 2019-02-28 0.131 1,061,913 +96,538 0.02% 138,600
2019-02-15 2019-02-13 0.111 965,375 -569,571 0.02% 107,000
2019-01-09 2019-01-07 0.097 1,534,946 -96,538 0.03% 149,460
2018-12-04 2018-11-30 0.087 1,631,484 +193,075 0.03% 141,960
2018-11-16 2018-11-14 0.094 1,438,409 -28,961 0.02% 135,590
2018-08-31 2018-08-29 0.100 1,467,370 +57,922 0.02% 147,440
2018-08-01 2018-07-30 0.118 1,409,448 +965,375 0.02% 166,440
2018-07-05 2018-07-03 0.109 444,073 -19,307 0.01% 48,300
2018-06-27 2018-06-25 0.112 463,380 +444,072 0.01% 51,840
2018-06-13 2018-06-11 0.124 19,308 +19,308 0.00% 2,400
2018-05-17 2018-05-15 0.145 0 -1,065,788
2018-04-26 2018-04-24 0.144 1,065,788 +193,075 0.02% 153,458
2018-04-25 2018-04-23 0.145 872,713 -38,615 0.01% 126,562
2018-04-16 2018-04-12 0.147 911,328 +250,997 0.02% 134,050
2018-04-09 2018-04-04 0.156 660,331 -559,917 0.01% 103,286
2018-04-06 2018-04-03 0.145 1,220,248 -57,923 0.02% 176,962
2018-03-27 2018-03-23 0.124 1,278,171 -274,166 0.02% 158,882
2018-03-19 2018-03-15 0.120 1,552,337 -19,308 0.03% 186,530
2018-03-14 2018-03-12 0.127 1,571,645 -19,307 0.03% 200,246
2018-02-27 2018-02-23 0.127 1,590,952 +289,612 0.03% 202,706
2018-02-13 2018-02-09 0.126 1,301,340 -115,845 0.02% 164,458
2018-01-25 2018-01-23 0.140 1,417,185 +38,615 0.02% 198,182
2018-01-24 2018-01-22 0.140 1,378,570 -135,152 0.02% 192,782
2018-01-23 2018-01-19 0.135 1,513,722 +57,922 0.03% 203,842
2018-01-22 2018-01-18 0.131 1,455,800 +135,153 0.02% 190,010
2018-01-08 2018-01-04 0.147 1,320,647 +250,997 0.02% 194,258
2017-12-28 2017-12-22 0.155 1,069,650 +96,538 0.02% 166,202
2017-12-19 2017-12-15 0.144 973,112 -1,931 0.02% 140,114
2017-11-29 2017-11-27 0.160 975,043 -96,538 0.02% 155,542
2017-11-21 2017-11-17 0.164 1,071,581 -96,537 0.02% 175,382
2017-11-20 2017-11-16 0.163 1,168,118 -38,615 0.02% 189,972
2017-11-08 2017-11-06 0.171 1,206,733 -96,538 0.02% 206,252
2017-10-30 2017-10-26 0.166 1,303,271 +96,538 0.02% 216,002
2017-10-24 2017-10-20 0.169 1,206,733 +96,537 0.02% 203,752
2017-10-20 2017-10-18 0.175 1,110,196 +289,613 0.02% 194,353
2017-10-17 2017-10-13 0.174 820,583 +212,382 0.01% 142,802
2017-09-15 2017-09-13 0.190 608,201 +193,075 0.01% 115,293
2017-09-12 2017-09-08 0.197 415,126 -193,075 0.01% 81,703
2017-09-07 2017-09-05 0.193 608,201 +193,075 0.01% 117,183
2017-08-14 2017-08-10 0.207 415,126 -77,230 0.01% 86,003
2017-08-09 2017-08-07 0.216 492,356 -38,615 0.01% 106,593
2017-07-26 2017-07-24 0.192 530,971 -48,268 0.01% 101,753
2017-07-25 2017-07-21 0.180 579,239 -96,538 0.01% 104,403
2017-07-21 2017-07-19 0.177 675,777 -96,537 0.01% 119,703
2017-07-19 2017-07-17 0.161 772,314 -38,615 0.02% 124,002
2017-07-13 2017-07-11 0.152 810,929 +38,615 0.02% 123,482
2017-07-05 2017-07-03 0.154 772,314 -193,075 0.02% 119,202
2017-06-20 2017-06-16 0.144 965,389 -96,538 0.02% 139,002
2017-06-07 2017-06-05 0.140 1,061,927 -57,922 0.02% 148,502
2017-05-22 2017-05-18 0.142 1,119,849 +57,922 0.02% 158,922
2017-05-11 2017-05-09 0.146 1,061,927 -173,767 0.02% 155,102
2017-05-09 2017-05-05 0.155 1,235,694 -173,768 0.02% 192,002
2017-04-06 2017-04-03 0.153 1,409,462 -2,896 0.03% 216,082
2017-03-22 2017-03-20 0.158 1,412,358 -19,308 0.03% 223,841
2017-03-01 2017-02-27 0.163 1,431,666 -6,757 0.03% 232,833
2017-02-22 2017-02-20 0.155 1,438,423 +19,307 0.03% 223,502
2017-02-20 2017-02-16 0.157 1,419,116 +38,615 0.03% 223,442
2017-02-15 2017-02-13 0.160 1,380,501 +96,538 0.03% 220,222
2017-02-13 2017-02-09 0.163 1,283,963 +38,615 0.03% 208,812
2017-02-07 2017-02-03 0.158 1,245,348 +38,615 0.03% 197,372
2017-02-02 2017-01-27 0.168 1,206,733 +38,615 0.02% 202,502
2017-01-19 2017-01-17 0.166 1,168,118 -9,654 0.02% 193,602
2017-01-18 2017-01-16 0.165 1,177,772 +193,075 0.02% 193,982
2016-12-14 2016-12-12 0.164 984,697 -15,060 0.02% 161,162
2016-11-14 2016-11-10 0.181 999,757 -38,615 0.02% 181,233
2016-11-11 2016-11-09 0.163 1,038,372 -386,150 0.02% 168,872
2016-11-10 2016-11-08 0.166 1,424,522 +386,150 0.03% 236,098
2016-10-24 2016-10-19 0.174 1,038,372 +96,538 0.02% 180,703
2016-10-18 2016-10-14 0.172 941,834 +96,537 0.02% 161,952
2016-09-27 2016-09-23 0.179 845,297 -9,654 0.02% 151,481
2016-09-14 2016-09-12 0.191 854,951 -1,544 0.02% 162,953
2016-09-12 2016-09-08 0.194 856,495 -10,619 0.02% 165,909
2016-09-08 2016-09-06 0.197 867,114 +38,615 0.02% 170,661
2016-09-02 2016-08-31 0.200 828,499 -115,845 0.02% 165,635
2016-08-29 2016-08-25 0.205 944,344 -9,758 0.02% 193,687
2016-08-24 2016-08-22 0.203 954,102 -135,153 0.02% 193,711
2016-08-05 2016-08-03 0.181 1,089,255 -250,997 0.02% 197,457
2016-07-28 2016-07-26 0.195 1,340,252 -501,995 0.03% 261,005
2016-07-27 2016-07-25 0.186 1,842,247 +135,152 0.04% 343,498
2016-07-26 2016-07-22 0.179 1,707,095 +19,308 0.03% 305,920
2016-07-25 2016-07-21 0.169 1,687,787 +386,150 0.03% 284,977
2016-07-19 2016-07-15 0.151 1,301,637 +115,845 0.03% 196,855
2016-07-11 2016-07-07 0.158 1,185,792 +57,922 0.02% 187,933
2016-07-06 2016-07-04 0.167 1,127,870 +57,923 0.02% 188,100
2016-06-30 2016-06-28 0.174 1,069,947 -19,308 0.02% 186,198
2016-03-31 2016-03-29 0.166 1,089,255 -57,922 0.02% 180,532
2016-03-04 2016-03-02 0.214 1,147,177 +96,537 0.02% 245,983
2016-02-26 2016-02-24 0.218 1,050,640 -250,997 0.02% 228,548
2016-02-25 2016-02-23 0.223 1,301,637 +154,460 0.03% 289,889
2016-02-12 2016-02-05 0.176 1,147,177 +57,922 0.02% 202,015
2016-02-11 2016-02-04 0.173 1,089,255 -57,922 0.02% 188,430
2016-02-05 2016-02-03 0.176 1,147,177 -193,075 0.02% 202,015
2016-02-01 2016-01-28 0.187 1,340,252 +193,075 0.03% 251,286
2016-01-06 2016-01-04 0.184 1,147,177 -28,962 0.02% 211,521
2015-12-21 2015-12-17 0.196 1,176,139 +96,538 0.02% 230,263
2015-11-30 2015-11-26 0.209 1,079,601 -19,308 0.02% 225,901
2015-11-27 2015-11-25 0.213 1,098,909 +19,308 0.02% 234,495
2015-08-13 2015-08-11 0.249 1,079,601 +57,922 0.02% 268,398
2015-08-04 2015-07-31 0.275 1,021,679 -193,075 0.02% 280,456
2015-08-03 2015-07-30 0.280 1,214,754 +19,308 0.02% 339,747
2015-07-28 2015-07-24 0.242 1,195,446 -38,615 0.02% 289,768
2015-07-27 2015-07-23 0.249 1,234,061 +19,307 0.03% 306,798
2015-07-21 2015-07-17 0.255 1,214,754 +38,615 0.02% 309,548
2015-07-20 2015-07-16 0.256 1,176,139 +19,308 0.02% 300,926
2015-07-15 2015-07-13 0.228 1,156,831 -540,610 0.02% 263,631
2015-07-03 2015-06-30 0.264 1,697,441 -482,688 0.03% 448,372
2015-07-02 2015-06-29 0.247 2,180,129 -212,382 0.04% 537,481
2015-06-29 2015-06-25 0.264 2,392,511 +482,687 0.05% 631,972
2015-06-19 2015-06-17 0.280 1,909,824 +57,923 0.04% 534,147
2015-06-18 2015-06-16 0.280 1,851,901 +154,460 0.04% 517,947
2015-06-16 2015-06-12 0.285 1,697,441 -144,806 0.04% 483,539
2015-06-15 2015-06-11 0.280 1,842,247 -308,920 0.04% 515,247
2015-06-11 2015-06-09 0.256 2,151,167 +96,537 0.04% 550,396
2015-06-10 2015-06-08 0.269 2,054,630 -289,612 0.04% 553,364
2015-06-08 2015-06-04 0.280 2,344,242 -540,610 0.05% 655,647
2015-06-05 2015-06-03 0.300 2,884,852 +347,535 0.06% 866,614
2015-06-04 2015-06-02 0.290 2,537,317 +57,922 0.05% 735,930
2015-06-03 2015-06-01 0.280 2,479,395 -96,537 0.05% 693,447
2015-06-02 2015-05-29 0.280 2,575,932 -617,840 0.05% 720,447
2015-06-01 2015-05-28 0.275 3,193,772 +193,075 0.07% 876,706
2015-05-29 2015-05-27 0.269 3,000,697 -111,018 0.06% 808,164
2015-05-28 2015-05-26 0.275 3,111,715 -579,225 0.06% 854,180
2015-05-27 2015-05-22 0.251 3,690,940 +96,537 0.08% 925,244
2015-05-26 2015-05-21 0.250 3,594,403 +579,225 0.07% 897,321
2015-05-22 2015-05-20 0.253 3,015,178 +482,688 0.06% 762,091
2015-05-20 2015-05-18 0.264 2,532,490 +193,075 0.05% 668,947
2015-05-18 2015-05-14 0.269 2,339,415 -405,458 0.05% 630,064
2015-05-15 2015-05-13 0.264 2,744,873 +386,150 0.06% 725,047
2015-05-13 2015-05-11 0.269 2,358,723 +405,458 0.05% 635,264
2015-05-12 2015-05-08 0.264 1,953,265 -540,610 0.04% 515,947
2015-05-11 2015-05-07 0.238 2,493,875 -96,538 0.05% 594,164
2015-05-08 2015-05-06 0.258 2,590,413 +96,538 0.05% 668,147
2015-05-07 2015-05-05 0.269 2,493,875 -637,148 0.05% 671,664
2015-05-06 2015-05-04 0.290 3,131,023 +1,023,298 0.07% 908,130
2015-05-05 2015-04-30 0.275 2,107,725 -482,688 0.04% 578,580
2015-05-04 2015-04-29 0.285 2,590,413 -1,563,907 0.05% 737,914
2015-04-30 2015-04-28 0.237 4,154,320 +1,732,848 0.09% 985,461
2015-04-28 2015-04-24 0.215 2,421,472 +289,612 0.05% 521,731
2015-04-27 2015-04-23 0.225 2,131,860 -289,612 0.04% 479,206
2015-04-24 2015-04-22 0.223 2,421,472 +38,615 0.05% 539,289
2015-04-23 2015-04-21 0.209 2,382,857 -96,538 0.05% 498,601
2015-04-22 2015-04-20 0.198 2,479,395 +579,225 0.05% 490,550
2015-04-21 2015-04-17 0.210 1,900,170 +95,572 0.04% 399,570
2015-04-20 2015-04-16 0.216 1,804,598 -38,615 0.04% 390,689
2015-04-16 2015-04-14 0.229 1,843,213 -270,305 0.04% 421,960
2015-04-15 2015-04-13 0.236 2,113,518 +328,228 0.04% 499,166
2015-04-13 2015-04-09 0.249 1,785,290 +135,152 0.04% 443,837
2015-04-10 2015-04-08 0.231 1,650,138 -193,075 0.03% 381,179
2015-04-09 2015-04-02 0.225 1,843,213 +38,615 0.04% 414,323
2015-04-08 2015-04-01 0.228 1,804,598 +19,308 0.04% 411,251
2015-04-02 2015-03-31 0.228 1,785,290 +289,612 0.04% 406,851
2015-03-31 2015-03-27 0.194 1,495,678 -96,537 0.03% 289,723
2015-03-30 2015-03-26 0.199 1,592,215 -135,153 0.03% 316,670
2015-03-27 2015-03-25 0.202 1,727,368 +231,690 0.04% 348,918
2015-03-23 2015-03-19 0.184 1,495,678 -231,690 0.03% 275,780
2015-03-06 2015-03-04 0.195 1,727,368 -289,612 0.04% 336,393
2015-03-05 2015-03-03 0.194 2,016,980 -289,613 0.04% 390,703
2015-03-02 2015-02-26 0.196 2,306,593 +77,230 0.05% 451,582
2015-02-26 2015-02-24 0.201 2,229,363 +289,613 0.05% 448,009
2015-02-25 2015-02-23 0.209 1,939,750 -289,613 0.04% 405,883
2015-02-24 2015-02-18 0.208 2,229,363 +463,380 0.05% 464,174
2015-02-23 2015-02-16 0.212 1,765,983 -366,842 0.04% 375,011
2015-02-16 2015-02-12 0.209 2,132,825 +482,687 0.04% 446,283
2015-02-11 2015-02-09 0.219 1,650,138 -289,612 0.03% 360,667
2015-02-10 2015-02-06 0.215 1,939,750 +289,612 0.04% 417,939
2015-02-03 2015-01-30 0.214 1,650,138 -675,762 0.03% 353,830
2015-01-29 2015-01-27 0.227 2,325,900 -96,538 0.05% 527,642
2015-01-28 2015-01-26 0.228 2,422,438 -38,615 0.05% 552,051
2015-01-26 2015-01-22 0.238 2,461,053 +579,225 0.05% 586,344
2015-01-22 2015-01-20 0.232 1,881,828 -598,532 0.04% 436,648
2015-01-21 2015-01-19 0.232 2,480,360 -19,308 0.05% 575,528
2015-01-19 2015-01-15 0.213 2,499,668 +96,538 0.05% 533,401
2015-01-16 2015-01-14 0.206 2,403,130 -270,305 0.05% 495,375
2015-01-13 2015-01-09 0.172 2,673,435 +772,300 0.06% 459,708
2015-01-09 2015-01-07 0.173 1,901,135 +38,615 0.04% 328,877
2015-01-02 2014-12-29 0.154 1,862,520 -193,075 0.04% 287,469
2014-12-18 2014-12-16 0.169 2,055,595 +96,537 0.04% 347,080
2014-12-16 2014-12-12 0.176 1,959,058 -193,075 0.04% 344,985
2014-12-12 2014-12-10 0.171 2,152,133 +96,538 0.05% 367,838
2014-12-09 2014-12-05 0.180 2,055,595 +173,767 0.04% 370,502
2014-12-08 2014-12-04 0.180 1,881,828 +19,308 0.04% 339,182
2014-12-01 2014-11-27 0.181 1,862,520 +19,307 0.04% 337,631
2014-11-27 2014-11-25 0.189 1,843,213 +77,230 0.04% 347,497
2014-11-13 2014-11-11 0.182 1,765,983 -96,537 0.04% 321,961
2014-11-06 2014-11-04 0.184 1,862,520 +96,537 0.04% 343,419
2014-10-27 2014-10-23 0.197 1,765,983 +96,538 0.04% 347,571
2014-10-24 2014-10-22 0.197 1,669,445 +96,537 0.04% 328,571
2014-10-14 2014-10-10 0.215 1,572,908 +57,923 0.03% 338,899
2014-10-13 2014-10-09 0.221 1,514,985 +135,152 0.03% 334,266
2014-10-09 2014-10-07 0.218 1,379,833 +96,538 0.03% 300,158
2014-09-22 2014-09-18 0.228 1,283,295 +38,615 0.03% 292,451
2014-09-17 2014-09-15 0.226 1,244,680 -328,228 0.03% 281,072
2014-09-16 2014-09-12 0.229 1,572,908 +96,538 0.03% 360,080
2014-09-11 2014-09-08 0.241 1,476,370 -579,225 0.03% 356,332
2014-09-04 2014-09-02 0.242 2,055,595 -6,758 0.04% 498,262
2014-08-27 2014-08-25 0.246 2,062,353 -154,460 0.04% 506,309
2014-08-22 2014-08-20 0.249 2,216,813 -212,382 0.05% 551,118
2014-08-21 2014-08-19 0.240 2,429,195 +193,075 0.05% 583,787
2014-08-08 2014-08-06 0.223 2,236,120 +579,225 0.05% 498,009
2014-08-07 2014-08-05 0.227 1,656,895 +96,537 0.04% 375,875
2014-08-06 2014-08-04 0.225 1,560,358 +115,845 0.03% 350,742
2014-07-28 2014-07-24 0.236 1,444,513 +96,538 0.03% 341,162
2014-07-03 2014-06-30 0.243 1,347,975 -1,931 0.03% 328,136
2014-06-20 2014-06-18 0.264 1,349,906 -231,690 0.03% 356,572
2014-06-10 2014-06-06 0.249 1,581,596 +57,922 0.03% 393,198
2014-06-05 2014-06-03 0.264 1,523,674 +212,383 0.03% 402,472
2014-06-04 2014-05-30 0.257 1,311,291 -38,615 0.03% 336,864
2014-05-30 2014-05-28 0.259 1,349,906 +96,537 0.03% 349,581
2014-05-23 2014-05-21 0.264 1,253,369 +19,308 0.03% 331,072
2014-05-22 2014-05-20 0.255 1,234,061 -4,827 0.03% 314,467
2014-05-21 2014-05-19 0.269 1,238,888 +38,615 0.03% 333,664
2014-05-20 2014-05-16 0.275 1,200,273 -289,612 0.03% 329,481
2014-05-08 2014-05-05 0.242 1,489,885 -19,308 0.03% 361,137
2014-04-30 2014-04-28 0.243 1,509,193 -270,305 0.03% 367,381
2014-04-25 2014-04-23 0.264 1,779,498 +96,538 0.04% 470,047
2014-04-24 2014-04-22 0.264 1,682,960 +289,612 0.04% 444,547
2014-04-22 2014-04-16 0.259 1,393,348 -289,612 0.03% 360,831
2014-04-16 2014-04-14 0.249 1,682,960 -19,308 0.04% 418,397
2014-04-14 2014-04-10 0.280 1,702,268 -289,612 0.04% 476,097
2014-04-10 2014-04-08 0.275 1,991,880 -289,613 0.04% 546,780
2014-04-09 2014-04-07 0.280 2,281,493 +250,998 0.05% 638,097
2014-04-04 2014-04-02 0.285 2,030,495 -193,075 0.04% 578,414
2014-04-02 2014-03-31 0.275 2,223,570 -289,613 0.05% 610,380
2014-04-01 2014-03-28 0.253 2,513,183 +328,228 0.05% 635,211
2014-03-31 2014-03-27 0.218 2,184,955 -38,615 0.05% 475,298
2014-03-28 2014-03-26 0.246 2,223,570 -19,308 0.05% 545,887
2014-03-27 2014-03-25 0.241 2,242,878 -96,537 0.05% 541,334
2014-03-25 2014-03-21 0.247 2,339,415 +289,612 0.05% 576,751
2014-03-24 2014-03-20 0.254 2,049,803 +193,075 0.04% 520,214
2014-03-21 2014-03-19 0.280 1,856,728 -1,351,525 0.04% 519,297
2014-03-20 2014-03-18 0.285 3,208,253 -57,922 0.07% 913,914
2014-03-19 2014-03-17 0.285 3,266,175 -193,075 0.07% 930,414
2014-03-18 2014-03-14 0.285 3,459,250 +193,075 0.07% 985,414
2014-03-13 2014-03-11 0.300 3,266,175 +19,307 0.07% 981,164
2014-03-12 2014-03-10 0.295 3,246,868 -250,997 0.07% 958,547
2014-03-11 2014-03-07 0.306 3,497,865 -38,615 0.08% 1,068,880
2014-03-10 2014-03-06 0.280 3,536,480 +77,230 0.08% 989,097
2014-03-07 2014-03-05 0.285 3,459,250 -173,768 0.07% 985,414
2014-03-05 2014-03-03 0.285 3,633,018 +1,621,830 0.08% 1,034,914
2014-03-04 2014-02-28 0.331 2,011,188 -1,119,835 0.04% 666,663
2014-03-03 2014-02-27 0.311 3,131,023 -231,957 0.07% 972,997
2014-02-28 2014-02-26 0.316 3,362,980 +1,312,910 0.07% 1,062,498
2014-02-27 2014-02-25 0.321 2,050,070 -38,615 0.04% 658,316
2014-02-26 2014-02-24 0.331 2,088,685 +1,023,297 0.04% 692,352
2014-02-25 2014-02-21 0.326 1,065,388 -540,610 0.02% 347,634
2014-02-24 2014-02-20 0.337 1,605,998 -2,548,590 0.03% 540,670
2014-02-21 2014-02-19 0.316 4,154,588 -1,525,292 0.09% 1,312,598
2014-02-20 2014-02-18 0.331 5,679,880 -154,460 0.12% 1,882,752
2014-02-19 2014-02-17 0.342 5,834,340 -141,331 0.13% 1,994,388
2014-02-18 2014-02-14 0.352 5,975,671 -617,840 0.13% 2,104,600
2014-02-17 2014-02-13 0.331 6,593,511 +424,765 0.14% 2,185,600
2014-02-13 2014-02-11 0.363 6,168,746 +57,922 0.13% 2,236,500
2014-02-12 2014-02-10 0.368 6,110,824 +1,370,833 0.13% 2,247,150
2014-02-11 2014-02-07 0.368 4,739,991 +135,152 0.10% 1,743,050
2014-02-10 2014-02-06 0.373 4,604,839 +403,527 0.10% 1,717,200
2014-02-06 2014-02-04 0.388 4,201,312 -231,690 0.09% 1,632,000
2014-02-05 2014-01-30 0.394 4,433,002 -1,448,063 0.10% 1,744,960
2014-02-04 2014-01-28 0.363 5,881,065 +173,768 0.13% 2,132,200
2014-01-29 2014-01-27 0.347 5,707,297 +482,687 0.12% 1,980,520
2014-01-28 2014-01-24 0.357 5,224,610 +3,571,888 0.11% 1,867,140
2014-01-24 2014-01-22 0.352 1,652,722 -289,613 0.04% 582,080
2014-01-22 2014-01-20 0.347 1,942,335 -791,607 0.04% 674,020
2014-01-21 2014-01-17 0.363 2,733,942 -482,688 0.06% 991,200
2014-01-20 2014-01-16 0.368 3,216,630 +386,150 0.07% 1,182,860
2014-01-17 2014-01-15 0.368 2,830,480 +212,383 0.06% 1,040,860
2014-01-16 2014-01-14 0.383 2,618,097 +1,119,835 0.06% 1,003,440
2014-01-15 2014-01-13 0.383 1,498,262 -270,305 0.03% 574,240
2014-01-14 2014-01-10 0.373 1,768,567 +501,995 0.04% 659,520
2014-01-13 2014-01-09 0.368 1,266,572 +289,612 0.03% 465,760
2014-01-10 2014-01-08 0.378 976,960 -337,881 0.02% 369,380
2014-01-09 2014-01-07 0.352 1,314,841 +135,153 0.03% 463,080
2014-01-08 2014-01-06 0.368 1,179,688 +308,920 0.03% 433,810
2014-01-03 2013-12-31 0.280 870,768 +19,307 0.02% 243,540
2013-12-30 2013-12-24 0.285 851,461 -96,537 0.02% 242,550
2013-12-27 2013-12-20 0.275 947,998 +38,615 0.02% 260,230
2013-12-20 2013-12-18 0.306 909,383 +96,537 0.02% 277,890
2013-12-18 2013-12-16 0.311 812,846 -91,710 0.02% 252,600
2013-12-17 2013-12-13 0.290 904,556 +57,922 0.02% 262,360
2013-12-13 2013-12-11 0.295 846,634 +154,460 0.02% 249,945
2013-12-12 2013-12-10 0.321 692,174 +19,308 0.02% 222,270
2013-12-11 2013-12-09 0.306 672,866 -123,568 0.01% 205,615
2013-12-10 2013-12-06 0.290 796,434 -231,690 0.02% 231,000
2013-12-09 2013-12-05 0.290 1,028,124 -115,845 0.02% 298,200
2013-12-06 2013-12-04 0.295 1,143,969 +366,842 0.03% 337,725
2013-12-05 2013-12-03 0.280 777,127 -984,682 0.02% 217,350
2013-12-04 2013-12-02 0.239 1,761,809 +164,113 0.04% 421,575
2013-12-03 2013-11-29 0.236 1,597,696 +994,337 0.04% 377,340
2013-12-02 2013-11-28 0.237 603,359 +212,382 0.01% 143,125
2013-11-29 2013-11-27 0.223 390,977 -96,537 0.01% 87,075
2013-11-28 2013-11-26 0.221 487,514 +115,845 0.01% 107,565
2013-11-26 2013-11-22 0.233 371,669 +19,307 0.01% 86,625
2013-11-25 2013-11-21 0.228 352,362 +19,308 0.01% 80,300
2013-11-21 2013-11-19 0.231 333,054 -96,538 0.01% 76,935
2013-11-20 2013-11-18 0.219 429,592 +96,538 0.01% 93,895
2013-11-19 2013-11-15 0.233 333,054 +96,537 0.01% 77,625
2013-11-15 2013-11-13 0.240 236,517 -366,842 0.01% 56,840
2013-11-12 2013-11-08 0.212 603,359 -135,153 0.01% 128,125
2013-11-11 2013-11-07 0.213 738,512 +366,843 0.02% 157,590
2013-11-07 2013-11-05 0.195 371,669 -482,688 0.01% 72,380
2013-11-06 2013-11-04 0.218 854,357 -231,690 0.02% 185,850
2013-11-05 2013-11-01 0.220 1,086,047 +559,918 0.02% 238,500
2013-11-04 2013-10-31 0.216 526,129 +67,576 0.01% 113,905
2013-11-01 2013-10-30 0.192 458,553 +115,845 0.01% 87,875
2013-10-31 2013-10-29 0.194 342,708 -810,915 0.01% 66,385
2013-10-30 2013-10-28 0.199 1,153,623 +1,018,470 0.03% 229,440
2013-10-29 2013-10-25 0.142 135,153 +135,153 0.00% 19,180
2013-10-28 2013-10-24 0.150 0 -279,477
2013-10-25 2013-10-23 0.109 279,477 -965,375 0.01% 30,398
2013-10-24 2013-10-22 0.109 1,244,852 +965,375 0.03% 135,398
2013-10-22 2013-10-18 0.113 279,477 -1,641,138 0.01% 31,556
2013-10-21 2013-10-17 0.104 1,920,615 +1,042,605 0.04% 198,950
2013-10-18 2013-10-16 0.107 878,010 +598,533 0.02% 93,679
2013-10-16 2013-10-11 0.115 279,477 +193,075 0.01% 32,135
2013-10-15 2013-10-10 0.124 86,402 -617,840 0.00% 10,740
2013-10-11 2013-10-09 0.108 704,242 -2,683,549 0.02% 75,868
2013-10-10 2013-10-08 0.093 3,387,791 +424,765 0.07% 315,837
2013-10-09 2013-10-07 0.082 2,963,026 -348,017 0.07% 242,475
2013-10-08 2013-10-04 0.085 3,311,043 +2,538,743 0.07% 281,244
2013-10-04 2013-10-02 0.092 772,300 +772,300 0.02% 71,200
2013-09-16 2013-09-12 0.110 0 -289,613
2013-09-13 2013-09-11 0.110 289,613 +289,613 0.02% 31,800
2013-09-11 2013-09-09 0.109 0 -115,845
2013-09-06 2013-09-04 0.113 115,845 -96,538 0.01% 13,080
2013-09-04 2013-09-02 0.109 212,383 +212,383 0.01% 23,100
2013-09-03 2013-08-30 0.156 0 -1,920,131
2013-09-02 2013-08-29 0.157 1,920,131 +412,232 0.13% 301,398
2013-08-23 2013-08-21 0.157 1,507,899 +45,487 0.13% 236,691
2013-08-21 2013-08-19 0.168 1,462,412 +75,812 0.12% 244,983
2013-08-20 2013-08-16 0.174 1,386,600 -15,163 0.12% 241,428
2013-08-16 2013-08-13 0.179 1,401,763 +454,872 0.12% 251,464
2013-08-12 2013-08-08 0.189 946,891 +128,880 0.08% 178,607
2013-08-09 2013-08-07 0.187 818,011 -121,299 0.07% 153,218
2013-08-08 2013-08-06 0.190 939,310 +121,299 0.08% 178,416
2013-07-29 2013-07-25 0.187 818,011 +45,487 0.07% 153,218
2013-07-26 2013-07-24 0.191 772,524 +113,718 0.07% 147,755
2013-07-25 2013-07-23 0.198 658,806 -159,205 0.06% 130,350
2013-07-24 2013-07-22 0.203 818,011 -37,906 0.07% 166,166
2013-07-23 2013-07-19 0.165 855,917 -803,606 0.07% 141,125
2013-07-18 2013-07-16 0.145 1,659,523 +113,718 0.14% 240,790
2013-07-16 2013-07-12 0.154 1,545,805 +363,897 0.13% 238,563
2013-07-15 2013-07-11 0.154 1,181,908 +90,974 0.10% 182,403
2013-07-12 2013-07-10 0.208 1,090,934 -53,068 0.09% 227,362
2013-07-08 2013-07-04 0.202 1,144,002 +53,068 0.10% 230,877
2013-07-02 2013-06-27 0.212 1,090,934 -151,624 0.09% 231,679
2013-06-25 2013-06-21 0.228 1,242,558 -45,487 0.10% 283,547
2013-06-24 2013-06-20 0.230 1,288,045 -75,812 0.11% 295,626
2013-06-21 2013-06-19 0.228 1,363,857 -227,436 0.11% 311,227
2013-05-22 2013-05-20 0.240 1,591,293 +22,744 0.13% 382,018
2013-05-20 2013-05-15 0.237 1,568,549 -6,065 0.13% 372,420
2013-05-10 2013-05-08 0.240 1,574,614 +128,880 0.13% 378,014
2013-05-09 2013-05-07 0.243 1,445,734 -180,735 0.12% 350,888
2013-05-07 2013-05-03 0.207 1,626,469 -7,581 0.16% 336,828
2013-05-06 2013-05-02 0.211 1,634,050 -454,872 0.17% 344,864
2013-05-03 2013-04-30 0.214 2,088,922 +22,744 0.21% 446,375
2013-05-02 2013-04-29 0.219 2,066,178 +53,068 0.21% 452,416
2013-04-29 2013-04-25 0.218 2,013,110 -151,624 0.20% 438,141
2013-04-26 2013-04-24 0.219 2,164,734 +159,205 0.22% 473,996
2013-04-24 2013-04-22 0.208 2,005,529 +98,556 0.20% 417,973
2013-04-23 2013-04-19 0.212 1,906,973 -45,488 0.19% 404,979
2013-04-19 2013-04-17 0.223 1,952,461 +75,812 0.20% 435,243
2013-04-18 2013-04-16 0.218 1,876,649 +45,488 0.19% 408,441
2013-04-17 2013-04-15 0.214 1,831,161 -37,906 0.19% 391,295
2013-04-15 2013-04-11 0.226 1,869,067 -53,069 0.19% 421,583
2013-04-12 2013-04-10 0.207 1,922,136 -68,231 0.19% 398,058
2013-04-11 2013-04-09 0.228 1,990,367 +204,693 0.20% 454,194
2013-04-10 2013-04-08 0.265 1,785,674 +401,803 0.18% 473,435
2013-04-09 2013-04-05 0.305 1,383,871 -90,974 0.14% 421,667
2013-04-08 2013-04-03 0.288 1,474,845 +257,760 0.15% 424,097
2013-04-05 2013-04-02 0.261 1,217,085 +272,923 0.12% 317,869
2012-01-26 2012-01-19 0.561 944,162 -10,007 0.10% 529,295
2011-08-17 2011-08-15 0.561 954,169 -15,162 0.10% 534,905
2010-03-04 2010-03-02 0.521 969,331 -75,812 0.10% 505,047
2010-02-26 2010-02-24 0.514 1,045,143 -75,812 0.11% 537,654
2010-02-24 2010-02-22 0.514 1,120,955 -15,163 0.11% 576,654
2010-02-12 2010-02-10 0.501 1,136,118 +37,906 0.11% 569,468
2010-02-11 2010-02-09 0.501 1,098,212 -37,906 0.11% 550,468
2010-02-09 2010-02-05 0.514 1,136,118 -189,529 0.11% 584,454
2010-02-08 2010-02-04 0.547 1,325,647 -75,812 0.13% 725,669
2010-02-04 2010-02-02 0.547 1,401,459 -30,325 0.14% 767,169
2010-02-03 2010-02-01 0.547 1,431,784 -7,581 0.14% 783,769
2010-02-01 2010-01-28 0.580 1,439,365 -75,812 0.15% 835,384
2010-01-29 2010-01-27 0.567 1,515,177 +409,384 0.15% 859,398
2010-01-28 2010-01-26 0.547 1,105,793 +37,906 0.11% 605,319
2010-01-27 2010-01-25 0.541 1,067,887 -53,068 0.11% 577,526
2010-01-26 2010-01-22 0.554 1,120,955 -53,069 0.11% 621,012
2010-01-25 2010-01-21 0.574 1,174,024 +60,650 0.12% 673,641
2010-01-22 2010-01-20 0.567 1,113,374 +53,068 0.11% 631,498
2010-01-21 2010-01-19 0.561 1,060,306 -75,812 0.11% 594,405
2010-01-20 2010-01-18 0.561 1,136,118 +14,101 0.11% 636,905
2010-01-19 2010-01-15 0.567 1,122,017 +75,812 0.11% 636,400
2010-01-18 2010-01-14 0.561 1,046,205 +15,163 0.11% 586,500
2010-01-15 2010-01-13 0.561 1,031,042 +30,324 0.10% 578,000
2010-01-14 2010-01-12 0.574 1,000,718 -181,948 0.10% 574,200
2010-01-13 2010-01-11 0.587 1,182,666 -22,744 0.12% 694,200
2010-01-12 2010-01-08 0.587 1,205,410 +106,137 0.12% 707,550
2010-01-11 2010-01-07 0.607 1,099,273 -144,043 0.11% 667,000
2010-01-08 2010-01-06 0.613 1,243,316 +257,761 0.13% 762,600
2010-01-07 2010-01-05 0.600 985,555 +204,692 0.10% 591,500
2010-01-06 2010-01-04 0.600 780,863 +53,068 0.08% 468,650
2010-01-05 2009-12-31 0.600 727,795 +90,975 0.07% 436,800
2010-01-04 2009-12-29 0.607 636,820 +30,325 0.06% 386,400
2009-12-30 2009-12-28 0.607 606,495 +90,974 0.06% 368,000
2009-12-29 2009-12-24 0.574 515,521 +83,393 0.05% 295,800
2009-12-28 2009-12-22 0.594 432,128 -37,906 0.04% 256,500
2009-12-23 2009-12-21 0.640 470,034 +37,906 0.05% 300,700
2009-12-18 2009-12-16 0.791 432,128 +45,487 0.04% 342,000
2009-12-17 2009-12-15 0.805 386,641 -121,299 0.04% 311,100
2009-12-16 2009-12-14 0.818 507,940 +7,581 0.05% 415,400
2009-12-15 2009-12-11 0.765 500,359 -235,017 0.05% 382,800
2009-12-11 2009-12-09 0.791 735,376 -30,325 0.07% 582,000
2009-12-10 2009-12-08 0.778 765,701 -53,068 0.08% 595,900
2009-12-09 2009-12-07 0.791 818,769 +37,906 0.08% 648,000
2009-12-08 2009-12-04 0.791 780,863 -60,649 0.08% 618,000
2009-12-07 2009-12-03 0.791 841,512 +113,717 0.09% 666,000
2009-12-04 2009-12-02 0.791 727,795 +45,488 0.07% 576,000
2009-12-03 2009-12-01 0.791 682,307 -22,744 0.07% 540,000
2009-12-02 2009-11-30 0.805 705,051 +30,325 0.07% 567,300
2009-12-01 2009-11-27 0.791 674,726 -280,504 0.07% 534,000
2009-11-30 2009-11-26 0.857 955,230 +128,880 0.10% 819,000
2009-11-27 2009-11-25 0.910 826,350 +561,008 0.08% 752,100
2009-11-26 2009-11-24 0.871 265,342 -98,555 0.03% 231,000
2009-11-24 2009-11-20 0.739 363,897 -30,325 0.04% 268,800
2009-11-23 2009-11-19 0.752 394,222 +30,325 0.04% 296,400
2009-11-20 2009-11-18 0.778 363,897 -128,881 0.04% 283,200
2009-11-19 2009-11-17 0.765 492,778 -15,162 0.05% 377,000
2009-11-17 2009-11-13 0.712 507,940 -95,144 0.05% 361,800
2009-11-16 2009-11-12 0.699 603,084 -116,750 0.06% 421,615
2009-11-13 2009-11-11 0.686 719,834 +75,812 0.07% 493,740
2009-11-12 2009-11-10 0.686 644,022 -37,906 0.07% 441,740
2009-11-11 2009-11-09 0.673 681,928 -83,393 0.07% 458,745
2009-11-10 2009-11-06 0.660 765,321 -60,650 0.08% 504,750
2009-11-09 2009-11-05 0.686 825,971 +53,068 0.08% 566,540
2009-11-06 2009-11-04 0.699 772,903 +30,325 0.08% 540,335
2009-11-05 2009-11-03 0.673 742,578 +121,299 0.08% 499,545
2009-11-04 2009-11-02 0.725 621,279 +45,487 0.06% 450,725
2009-11-03 2009-10-30 0.739 575,792 +30,325 0.06% 425,320
2009-11-02 2009-10-29 0.765 545,467 +227,436 0.06% 417,310
2009-10-30 2009-10-28 0.791 318,031 -45,487 0.03% 251,700
2009-10-29 2009-10-27 0.778 363,518 -4,549 0.04% 282,905
2009-10-28 2009-10-23 0.778 368,067 -15,162 0.04% 286,445
2009-10-27 2009-10-22 0.778 383,229 -18,574 0.04% 298,245
2009-10-23 2009-10-21 0.778 401,803 +45,487 0.04% 312,700
2009-10-21 2009-10-19 0.805 356,316 +75,812 0.04% 286,700
2009-10-20 2009-10-16 0.791 280,504 -90,974 0.03% 222,000
2009-10-19 2009-10-15 0.791 371,478 +60,649 0.04% 294,000
2009-10-16 2009-10-14 0.791 310,829 +106,137 0.03% 246,000
2009-10-15 2009-10-13 0.818 204,692 -45,487 0.02% 167,400
2009-10-14 2009-10-12 0.818 250,179 -60,650 0.03% 204,600
2009-10-13 2009-10-09 0.778 310,829 +15,162 0.03% 241,900
2009-10-12 2009-10-08 0.765 295,667 +53,069 0.03% 226,200
2009-10-09 2009-10-07 0.791 242,598 +98,555 0.02% 192,000
2009-10-08 2009-10-06 0.818 144,043 +128,881 0.01% 117,800
2009-10-07 2009-10-05 0.871 15,162 +15,162 0.00% 13,200
2009-09-23 2009-09-21 0.857 0 -7,581
2009-09-18 2009-09-16 0.818 7,581 -68,231 0.00% 6,200
2009-09-16 2009-09-14 0.765 75,812 +75,812 0.01% 58,000
2009-09-15 2009-09-11 0.805 0 -454,872
2009-09-01 2009-08-28 0.493 454,872 +409,385 0.05% 224,151
2009-08-31 2009-08-27 0.516 45,487 -6,754,234 0.00% 23,450
2009-08-28 2009-08-26 0.546 6,799,721 +218,963 0.40% 3,711,600
2009-08-27 2009-08-25 0.553 6,580,758 -121,353 0.38% 3,641,970
2009-08-26 2009-08-24 0.561 6,702,111 +291,511 0.39% 3,759,940
2009-08-25 2009-08-21 0.652 6,410,600 +294,413 0.37% 4,179,600
2009-08-24 2009-08-20 0.675 6,116,187 +79,143 0.36% 4,126,752
2009-08-21 2009-08-19 0.660 6,037,044 -250,620 0.35% 3,981,816
2009-08-20 2009-08-18 0.675 6,287,664 -84,156 0.37% 4,242,452
2009-08-19 2009-08-17 0.720 6,371,820 +44,848 0.37% 4,589,070
2009-08-18 2009-08-14 0.788 6,326,972 -232,154 0.37% 4,988,464
2009-08-17 2009-08-13 0.796 6,559,126 -180,974 0.38% 5,221,230
2009-08-14 2009-08-12 0.766 6,740,100 +118,715 0.39% 5,160,898
2009-08-13 2009-08-11 0.781 6,621,385 +226,877 0.38% 5,170,394
2009-08-12 2009-08-10 0.796 6,394,508 +19,786 0.37% 5,090,190
2009-08-11 2009-08-07 0.773 6,374,722 +912,521 0.37% 4,929,456
2009-08-10 2009-08-06 0.811 5,462,201 -300,216 0.32% 4,430,870
2009-08-07 2009-08-05 0.781 5,762,417 +106,843 0.33% 4,499,658
2009-08-06 2009-08-04 0.781 5,655,574 +233,473 0.33% 4,416,228
2009-08-05 2009-08-03 0.773 5,422,101 +29,019 0.32% 4,192,812
2009-08-04 2009-07-31 0.796 5,393,082 +13,190 0.31% 4,293,030
2009-08-03 2009-07-30 0.796 5,379,892 +184,668 0.31% 4,282,530
2009-07-31 2009-07-29 0.804 5,195,224 +460,349 0.30% 4,174,916
2009-07-30 2009-07-28 0.796 4,734,875 +237,430 0.28% 3,769,080
2009-07-29 2009-07-27 0.842 4,497,445 +17,148 0.26% 3,784,656
2009-07-28 2009-07-24 0.857 4,480,297 +313,935 0.26% 3,838,158
2009-07-27 2009-07-23 0.879 4,166,362 -436,607 0.24% 3,663,976
2009-07-24 2009-07-22 0.804 4,602,969 +116,077 0.27% 3,698,976
2009-07-23 2009-07-21 0.819 4,486,892 +231,625 0.26% 3,673,728
2009-07-22 2009-07-20 0.864 4,255,267 +277,529 0.25% 3,677,640
2009-07-21 2009-07-17 0.910 3,977,738 +277,001 0.23% 3,618,720
2009-07-20 2009-07-16 0.902 3,700,737 -40,626 0.22% 3,338,664
2009-07-17 2009-07-15 0.948 3,741,363 +72,548 0.22% 3,545,500
2009-07-16 2009-07-14 0.963 3,668,815 -102,887 0.21% 3,532,378
2009-07-15 2009-07-13 0.948 3,771,702 -107,107 0.22% 3,574,250
2009-07-14 2009-07-10 0.925 3,878,809 -355,617 0.23% 3,587,532
2009-07-13 2009-07-09 0.948 4,234,426 +30,339 0.25% 4,012,750
2009-07-10 2009-07-08 0.796 4,204,087 +80,462 0.24% 3,346,560
2009-07-09 2009-07-07 0.758 4,123,625 -178,864 0.24% 3,126,200
2009-07-08 2009-07-06 0.675 4,302,489 -58,038 0.25% 2,903,002
2009-07-07 2009-07-03 0.690 4,360,527 -11,872 0.25% 3,008,278
2009-07-06 2009-07-02 0.705 4,372,399 +155,913 0.25% 3,082,764
2009-07-03 2009-06-30 0.751 4,216,486 -186,515 0.24% 3,164,634
2009-07-02 2009-06-29 0.788 4,403,001 +262,492 0.26% 3,471,520
2009-06-30 2009-06-26 0.766 4,140,509 -238,221 0.24% 3,170,390
2009-06-29 2009-06-25 0.690 4,378,730 +173,060 0.25% 3,020,836
2009-06-26 2009-06-24 0.781 4,205,670 +153,010 0.24% 3,284,052
2009-06-25 2009-06-23 0.788 4,052,660 +79,143 0.24% 3,195,296
2009-06-24 2009-06-22 0.857 3,973,517 -105,524 0.23% 3,404,012
2009-06-23 2009-06-19 0.864 4,079,041 +117,132 0.24% 3,525,336
2009-06-22 2009-06-18 0.895 3,961,909 -3,957 0.23% 3,544,248
2009-06-19 2009-06-17 0.910 3,965,866 +100,248 0.23% 3,607,920
2009-06-18 2009-06-16 0.864 3,865,618 +53,817 0.22% 3,340,884
2009-06-17 2009-06-15 0.940 3,811,801 -32,976 0.22% 3,583,352
2009-06-16 2009-06-12 0.955 3,844,777 -54,081 0.22% 3,672,648
2009-06-15 2009-06-11 0.948 3,898,858 +131,905 0.23% 3,694,750
2009-06-12 2009-06-10 0.978 3,766,953 +675,355 0.22% 3,683,982
2009-06-11 2009-06-09 1.001 3,091,598 +112,120 0.18% 3,093,816
2009-06-10 2009-06-08 0.986 2,979,478 -98,401 0.17% 2,936,440
2009-06-09 2009-06-05 0.902 3,077,879 +581,174 0.18% 2,776,746
2009-06-08 2009-06-04 0.993 2,496,705 +68,591 0.15% 2,479,568
2009-06-05 2009-06-03 0.986 2,428,114 +532,898 0.14% 2,393,040
2009-06-04 2009-06-02 0.978 1,895,216 +396,771 0.11% 1,853,472
2009-06-03 2009-06-01 0.940 1,498,445 -597,531 0.09% 1,408,640
2009-06-02 2009-05-29 0.758 2,095,976 +377,249 0.12% 1,589,000
2009-06-01 2009-05-27 0.751 1,718,727 +814,648 0.10% 1,289,970
2009-05-29 2009-05-26 0.735 904,079 +32,185 0.05% 664,838
2009-05-27 2009-05-25 0.576 871,894 -183,349 0.05% 502,360
2009-05-26 2009-05-22 0.508 1,055,243 +36,934 0.06% 536,000
2009-05-25 2009-05-21 0.538 1,018,309 -481,455 0.06% 548,120
2009-05-22 2009-05-20 0.417 1,499,764 -19,786 0.09% 625,350
2009-05-21 2009-05-19 0.387 1,519,550 +63,315 0.09% 587,520
2009-05-20 2009-05-18 0.379 1,456,235 +76,505 0.08% 552,000
2009-05-19 2009-05-15 0.379 1,379,730 +394,397 0.08% 523,000
2009-05-18 2009-05-14 0.379 985,333 +356,144 0.06% 373,500
2009-05-15 2009-05-13 0.425 629,189 +147,734 0.04% 267,120
2009-05-14 2009-05-12 0.440 481,455 +52,763 0.04% 211,700
2009-05-13 2009-05-11 0.394 428,692 -39,572 0.04% 169,000
2009-05-12 2009-05-08 0.379 468,264 +92,334 0.04% 177,500
2009-05-11 2009-05-07 0.371 375,930 +92,333 0.03% 139,650
2009-05-08 2009-05-06 0.387 283,597 +46,167 0.02% 109,650
2009-05-07 2009-05-05 0.379 237,430 +197,858 0.02% 90,000
2009-05-06 2009-05-04 0.387 39,572 +13,191 0.00% 15,300
2009-04-30 2009-04-28 0.402 26,381 -26,381 0.00% 10,600
2009-04-29 2009-04-27 0.387 52,762 +26,381 0.00% 20,400
2009-04-24 2009-04-22 0.387 26,381 +26,381 0.00% 10,200
2009-04-21 2009-04-17 0.356 0 -2,638
2009-04-16 2009-04-14 0.349 2,638 +2,638 0.00% 920
2009-04-14 2009-04-08 0.347 0 -243,497
2009-04-09 2009-04-07 0.374 243,497 -33,097 0.02% 91,006
2009-04-07 2009-04-03 0.367 276,594 -44,950 0.02% 101,530
2009-04-06 2009-04-02 0.367 321,544 -86,904 0.02% 118,030
2009-04-01 2009-03-30 0.347 408,448 -61,732 0.03% 141,752
2009-03-31 2009-03-27 0.320 470,180 -29,967 0.04% 150,624
2009-03-30 2009-03-26 0.314 500,147 +29,967 0.04% 156,886
2009-03-26 2009-03-24 0.287 470,180 -14,983 0.04% 134,934
2009-03-25 2009-03-23 0.287 485,163 -7,492 0.04% 139,234
2009-03-24 2009-03-20 0.287 492,655 -26,970 0.04% 141,384
2009-03-23 2009-03-19 0.287 519,625 -14,984 0.04% 149,124
2009-03-20 2009-03-18 0.287 534,609 -44,950 0.04% 153,424
2009-03-18 2009-03-16 0.287 579,559 -59,934 0.04% 166,324
2009-03-17 2009-03-13 0.287 639,493 +71,921 0.05% 183,524
2009-03-16 2009-03-12 0.287 567,572 -44,950 0.04% 162,884
2009-03-12 2009-03-10 0.294 612,522 +100,688 0.05% 179,872
2009-03-11 2009-03-09 0.374 511,834 -89,900 0.04% 191,296
2009-03-09 2009-03-05 0.347 601,734 +44,950 0.05% 208,832
2009-03-04 2009-03-02 0.334 556,784 -299,668 0.04% 185,800
2009-03-03 2009-02-27 0.374 856,452 -29,967 0.07% 320,096
2009-03-02 2009-02-26 0.354 886,419 -49,146 0.07% 313,548
2009-02-27 2009-02-25 0.394 935,565 -119,867 0.07% 368,396
2009-02-26 2009-02-24 0.374 1,055,432 -3,297 0.08% 394,464
2009-02-25 2009-02-23 0.374 1,058,729 +62,931 0.08% 395,696
2009-02-24 2009-02-20 0.387 995,798 +95,894 0.08% 385,468
2009-02-23 2009-02-19 0.454 899,904 -118,369 0.07% 408,408
2009-02-20 2009-02-18 0.427 1,018,273 -858,551 0.08% 434,944
2009-02-19 2009-02-17 0.400 1,876,824 -479,469 0.14% 751,560
2009-02-18 2009-02-16 0.394 2,356,293 +89,900 0.18% 927,834
2009-02-17 2009-02-13 0.314 2,266,393 +74,917 0.17% 710,922
2009-02-16 2009-02-12 0.340 2,191,476 -179,801 0.17% 745,926
2009-02-13 2009-02-11 0.260 2,371,277 +149,835 0.18% 617,214
2009-02-06 2009-02-04 0.274 2,221,442 -44,951 0.17% 607,866
2009-01-30 2009-01-23 0.267 2,266,393 +44,951 0.17% 605,040
2009-01-21 2009-01-19 0.267 2,221,442 +74,917 0.17% 593,040
2009-01-20 2009-01-16 0.260 2,146,525 +14,983 0.16% 558,714
2009-01-15 2009-01-13 0.294 2,131,542 -29,967 0.16% 625,944
2009-01-12 2009-01-08 0.334 2,161,509 -59,933 0.17% 721,300
2009-01-09 2009-01-07 0.340 2,221,442 +44,950 0.17% 756,126
2009-01-07 2009-01-05 0.340 2,176,492 +52,442 0.17% 740,826
2009-01-06 2009-01-02 0.327 2,124,050 -44,950 0.16% 694,624
2009-01-05 2008-12-31 0.334 2,169,000 -127,359 0.17% 723,800
2009-01-02 2008-12-29 0.481 2,296,359 -5,694 0.18% 1,103,472
2008-12-30 2008-12-24 0.494 2,302,053 +74,917 0.19% 1,136,936
2008-12-29 2008-12-22 0.481 2,227,136 +28,468 0.18% 1,070,208
2008-12-23 2008-12-19 0.461 2,198,668 +190,290 0.18% 1,012,506
2008-12-22 2008-12-18 0.474 2,008,378 +149,834 0.16% 951,684
2008-12-19 2008-12-17 0.447 1,858,544 +44,950 0.15% 831,068
2008-12-18 2008-12-16 0.447 1,813,594 -100,389 0.15% 810,968
2008-12-17 2008-12-15 0.387 1,913,983 -82,408 0.16% 740,892
2008-12-16 2008-12-12 0.374 1,996,391 +25,471 0.16% 746,144
2008-12-12 2008-12-10 0.394 1,970,920 +74,918 0.16% 776,086
2008-12-11 2008-12-09 0.367 1,896,002 +471,977 0.15% 695,970
2008-12-10 2008-12-08 0.387 1,424,025 +479,470 0.12% 551,232
2008-12-09 2008-12-05 0.367 944,555 -19,478 0.08% 346,720
2008-12-08 2008-12-04 0.307 964,033 -1,499 0.08% 295,964
2008-12-03 2008-12-01 0.280 965,532 +22,475 0.08% 270,648
2008-12-01 2008-11-27 0.274 943,057 -101,887 0.08% 258,054
2008-11-26 2008-11-24 0.254 1,044,944 +11,987 0.09% 265,012
2008-11-24 2008-11-20 0.260 1,032,957 -67,426 0.08% 268,866
2008-11-14 2008-11-12 0.280 1,100,383 +334,131 0.09% 308,448
2008-11-12 2008-11-10 0.314 766,252 +524,420 0.06% 240,358
2008-11-11 2008-11-07 0.307 241,832 +19,478 0.02% 74,244
2008-11-10 2008-11-06 0.300 222,354 +26,970 0.02% 66,780
2008-11-07 2008-11-05 0.340 195,384 +22,475 0.02% 66,504
2008-11-06 2008-11-04 0.320 172,909 -44,950 0.01% 55,392
2008-11-05 2008-11-03 0.340 217,859 +31,465 0.02% 74,154
2008-11-04 2008-10-31 0.314 186,394 -7,492 0.02% 58,468
2008-10-30 2008-10-28 0.267 193,886 -8,990 0.02% 51,760
2008-10-29 2008-10-27 0.267 202,876 -7,491 0.02% 54,160
2008-10-27 2008-10-23 0.334 210,367 +14,983 0.02% 70,200
2008-10-24 2008-10-22 0.374 195,384 +29,967 0.02% 73,024
2008-10-22 2008-10-20 0.534 165,417 -14,983 0.01% 88,320
2008-10-20 2008-10-16 0.627 180,400 +2,996 0.01% 113,176
2008-10-17 2008-10-15 0.681 177,404 +14,984 0.01% 120,768
2008-10-16 2008-10-14 0.794 162,420 -7,492 0.01% 128,996
2008-10-10 2008-10-08 0.928 169,912 -10,488 0.01% 157,626
2008-10-09 2008-10-06 1.034 180,400 +20,677 0.01% 186,620
2008-10-08 2008-10-03 1.141 159,723 -37,759 0.01% 182,286
2008-07-29 2008-07-25 1.635 197,482 +29,967 0.02% 322,911
2008-07-23 2008-07-21 1.562 167,515 -2,996 0.01% 261,613
2008-07-22 2008-07-18 1.341 170,511 +17,980 0.01% 228,738
2008-07-21 2008-07-17 1.475 152,531 -2,398 0.01% 224,978
2008-07-15 2008-07-11 1.969 154,929 -17,980 0.01% 305,031
2008-07-10 2008-07-08 2.102 172,909 -14,983 0.01% 363,511
2008-07-08 2008-07-04 2.269 187,892 +32,963 0.02% 426,360
2008-07-02 2008-06-27 2.603 154,929 -20,976 0.01% 403,261
2008-06-20 2008-06-18 2.570 175,905 -1,499 0.01% 451,989
2008-06-19 2008-06-17 2.636 177,404 +3,596 0.01% 467,681
2008-06-17 2008-06-13 2.670 173,808 +8,990 0.01% 464,001
2008-06-16 2008-06-12 2.736 164,818 +5,994 0.01% 451,001
2008-06-11 2008-06-06 2.836 158,824 -29,967 0.01% 450,499
2008-06-06 2008-06-04 2.803 188,791 +29,967 0.02% 529,200
2008-06-04 2008-06-02 2.703 158,824 -8,990 0.01% 429,299
2008-05-26 2008-05-22 2.870 167,814 +5,993 0.01% 481,599
2008-05-23 2008-05-21 2.903 161,821 -4,495 0.01% 469,800
2008-05-21 2008-05-19 2.937 166,316 -28,469 0.01% 488,400
2008-05-20 2008-05-16 2.870 194,785 -15,882 0.02% 559,001
2008-05-19 2008-05-15 2.836 210,667 +11,987 0.02% 597,550
2008-05-15 2008-05-13 2.736 198,680 +10,488 0.02% 543,659
2008-05-14 2008-05-09 2.770 188,192 -5,993 0.02% 521,241
2008-05-09 2008-05-07 2.870 194,185 -7,492 0.02% 557,280
2008-05-07 2008-05-05 2.903 201,677 +20,977 0.02% 585,510
2008-05-06 2008-05-02 2.937 180,700 +20,977 0.01% 530,640
2008-04-30 2008-04-28 2.937 159,723 +2,996 0.01% 469,039
2008-04-29 2008-04-25 3.003 156,727 -4,495 0.01% 470,701
2008-04-28 2008-04-24 2.937 161,222 +14,984 0.01% 473,441
2008-04-25 2008-04-23 2.937 146,238 +14,983 0.01% 429,439
2008-04-11 2008-04-09 3.270 131,255 +9,590 0.01% 429,241
2008-04-10 2008-04-08 3.337 121,665 +5,394 0.01% 405,999
2008-04-03 2008-04-01 3.003 116,271 -2,098 0.01% 349,199
2008-03-18 2008-03-14 3.204 118,369 -17,980 0.01% 379,200
2008-03-14 2008-03-12 3.270 136,349 +14,983 0.01% 445,899
2008-03-13 2008-03-11 3.270 121,366 +8,391 0.01% 396,901
2008-03-12 2008-03-10 3.304 112,975 +7,192 0.01% 373,230
2008-03-06 2008-03-04 3.270 105,783 +28,169 0.01% 345,940
2008-02-29 2008-02-27 3.304 77,614 +5,993 0.01% 256,410
2008-02-27 2008-02-25 3.304 71,621 +2,997 0.01% 236,611
2008-02-26 2008-02-22 3.337 68,624 +2,997 0.01% 229,000
2008-02-25 2008-02-21 3.337 65,627 +5,394 0.01% 218,999
2008-02-21 2008-02-19 3.404 60,233 +17,081 0.01% 205,019
2008-02-13 2008-02-11 3.404 43,152 +1,198 0.00% 146,879
2008-02-01 2008-01-30 3.471 41,954 +9,590 0.00% 145,601
2008-01-31 2008-01-29 3.537 32,364 -15,583 0.00% 114,479
2008-01-29 2008-01-25 3.404 47,947 +4,495 0.00% 163,200
2008-01-28 2008-01-24 3.337 43,452 +5,993 0.00% 145,000
2008-01-25 2008-01-23 3.404 37,459 -14,384 0.00% 127,502
2008-01-24 2008-01-22 3.404 51,843 +1,499 0.00% 176,461
2008-01-21 2008-01-17 3.604 50,344 +8,091 0.00% 181,439
2008-01-18 2008-01-16 3.671 42,253 -14,984 0.00% 155,099
2008-01-17 2008-01-15 3.737 57,237 -5,993 0.00% 213,921
2008-01-16 2008-01-14 3.671 63,230 +11,987 0.01% 232,100
2008-01-14 2008-01-10 3.671 51,243 +1,498 0.00% 188,099
2008-01-11 2008-01-09 3.537 49,745 +5,993 0.00% 175,960
2008-01-07 2008-01-03 3.604 43,752 -14,983 0.00% 157,681
2008-01-04 2008-01-02 3.537 58,735 +14,983 0.00% 207,760
2008-01-03 2007-12-31 3.804 43,752 +13,485 0.00% 166,442
2007-12-28 2007-12-24 3.737 30,267 -14,983 0.00% 113,122
2007-12-18 2007-12-14 3.671 45,250 +14,983 0.00% 166,100
2007-12-14 2007-12-12 3.804 30,267 -14,983 0.00% 115,142
2007-12-13 2007-12-11 3.871 45,250 -22,475 0.00% 175,160
2007-12-12 2007-12-10 3.804 67,725 +28,468 0.01% 257,640
2007-12-11 2007-12-07 3.604 39,257 +14,984 0.00% 141,482
2007-12-07 2007-12-05 3.871 24,273 +1,498 0.00% 93,959
2007-12-04 2007-11-30 4.205 22,775 -2,996 0.00% 95,761
2007-11-23 2007-11-21 4.939 25,771 -16,482 0.00% 127,278
2007-11-22 2007-11-20 5.072 42,253 -14,085 0.00% 214,319
2007-11-21 2007-11-19 4.939 56,338 +2,997 0.00% 278,242
2007-11-20 2007-11-16 4.872 53,341 +7,492 0.00% 259,880
2007-11-16 2007-11-14 5.139 45,849 +4,794 0.00% 235,619
2007-11-15 2007-11-13 5.072 41,055 -4,794 0.00% 208,242
2007-11-14 2007-11-12 5.206 45,849 +4,495 0.00% 238,679
2007-11-13 2007-11-09 5.272 41,354 +2,397 0.00% 218,039
2007-11-08 2007-11-06 5.406 38,957 +3,296 0.00% 210,601
2007-11-07 2007-11-05 5.339 35,661 +14,984 0.00% 190,402
2007-11-06 2007-11-02 5.940 20,677 -4,495 0.00% 122,819
2007-11-05 2007-11-01 5.806 25,172 -28,469 0.00% 146,159
2007-11-02 2007-10-31 5.940 53,641 -1,198 0.00% 318,622
2007-10-31 2007-10-29 5.940 54,839 -17,681 0.00% 325,738
2007-10-30 2007-10-26 6.140 72,520 +41,354 0.01% 445,281
2007-10-29 2007-10-25 6.474 31,166 +7,492 0.00% 201,763
2007-10-26 2007-10-24 6.207 23,674 -1,198 0.00% 146,941
2007-10-24 2007-10-22 5.539 24,872 -28,469 0.00% 137,777
2007-10-23 2007-10-18 5.406 53,341 +19,478 0.00% 288,360
2007-10-22 2007-10-17 5.406 33,863 -22,475 0.00% 183,063
2007-10-17 2007-10-15 4.672 56,338 -4,495 0.00% 263,202
2007-10-16 2007-10-12 4.672 60,833 -4,495 0.01% 284,201
2007-10-11 2007-10-09 4.805 65,328 -2,397 0.01% 313,921
2007-10-10 2007-10-08 4.739 67,725 -1,498 0.01% 320,920
2007-10-09 2007-10-05 5.006 69,223 +2,996 0.01% 346,498
2007-10-05 2007-10-03 5.406 66,227 +28,469 0.01% 358,021
2007-10-04 2007-10-02 5.806 37,758 +11,987 0.00% 219,239
2007-10-03 2007-09-28 5.740 25,771 +5,993 0.00% 147,917
2007-09-28 2007-09-25 5.673 19,778 -20,078 0.00% 112,199
2007-09-27 2007-09-24 5.806 39,856 +4,495 0.00% 231,421
2007-09-25 2007-09-21 5.606 35,361 -24,872 0.00% 198,241
2007-09-24 2007-09-20 5.673 60,233 +7,491 0.01% 341,698
2007-09-21 2007-09-19 5.606 52,742 +1,199 0.00% 295,682
2007-09-19 2007-09-17 5.806 51,543 +10,488 0.00% 299,280
2007-09-18 2007-09-14 5.940 41,055 +7,492 0.00% 243,862
2007-09-17 2007-09-13 6.007 33,563 +5,994 0.00% 201,601
2007-09-14 2007-09-12 6.140 27,569 +5,993 0.00% 169,277
2007-09-13 2007-09-11 5.873 21,576 +14,684 0.00% 126,719
2007-09-12 2007-09-10 5.873 6,892 +6,592 0.00% 40,478
2007-09-10 2007-09-06 5.673 300 -44,351 0.00% 1,702
2007-09-07 2007-09-05 5.806 44,651 +38,957 0.00% 259,262
2007-09-06 2007-09-04 5.740 5,694 +3,896 0.00% 32,682
2007-09-05 2007-09-03 5.806 1,798 -5,993 0.00% 10,440
2007-08-30 2007-08-28 6.741 7,791 -5,994 0.00% 52,517
2007-08-27 2007-08-23 7.675 13,785 +7,792 0.01% 105,802
2007-08-24 2007-08-22 7.608 5,993 +5,993 0.00% 45,597
2007-08-23 2007-08-21 5.875 0 -1,498
2007-08-22 2007-08-20 5.938 1,498 -46,080 0.00% 8,895
2007-08-21 2007-08-17 5.349 47,578 -1,903 0.00% 254,500
2007-08-20 2007-08-16 5.643 49,481 +39,965 0.00% 279,240
2007-08-17 2007-08-15 6.274 9,516 -7,612 0.00% 59,703
2007-08-14 2007-08-10 6.558 17,128 +3,806 0.00% 112,320
2007-08-13 2007-08-09 6.810 13,322 -11,419 0.00% 90,721
2007-08-09 2007-08-07 6.074 24,741 +9,516 0.00% 150,283
2007-08-08 2007-08-06 6.610 15,225 +5,709 0.00% 100,640
2007-08-07 2007-08-03 6.778 9,516 +9,516 0.00% 64,503
2007-08-06 2007-08-02 6.726 0 -13,322
2007-08-03 2007-08-01 6.904 13,322 -1,903 0.00% 91,981
2007-08-02 2007-07-31 7.346 15,225 +15,225 0.00% 111,840
2007-07-31 2007-07-27 7.083 0 -224,568
2007-07-30 2007-07-26 7.209 224,568 +24,741 0.02% 1,618,962
2007-07-27 2007-07-25 7.356 199,827 -1,903 0.02% 1,469,998
2007-07-25 2007-07-23 6.999 201,730 -64,706 0.02% 1,411,917
2007-07-24 2007-07-20 6.516 266,436 +9,515 0.03% 1,735,998
2007-07-23 2007-07-19 6.305 256,921 -11,418 0.03% 1,620,001
2007-07-20 2007-07-18 6.032 268,339 +30,449 0.03% 1,618,677
2007-07-19 2007-07-17 5.717 237,890 -3,806 0.02% 1,360,002
2007-07-18 2007-07-16 5.875 241,696 +11,419 0.02% 1,419,861
2007-07-17 2007-07-13 6.011 230,277 +11,419 0.02% 1,384,239
2007-07-13 2007-07-11 5.906 218,858 -3,807 0.02% 1,292,597
2007-07-12 2007-07-10 6.116 222,665 +9,516 0.02% 1,361,882
2007-07-11 2007-07-09 6.221 213,149 -93,253 0.02% 1,326,079
2007-07-10 2007-07-06 6.369 306,402 +11,419 0.03% 1,951,321
2007-07-09 2007-07-05 6.390 294,983 +5,709 0.03% 1,884,799
2007-07-06 2007-07-04 6.484 289,274 -39,965 0.03% 1,875,682
2007-07-05 2007-07-03 6.463 329,239 +7,612 0.03% 2,127,899
2007-07-04 2007-06-29 6.200 321,627 +1,903 0.03% 1,994,202
2007-07-03 2007-06-28 6.127 319,724 +9,516 0.03% 1,958,882
2007-06-29 2007-06-27 5.822 310,208 +47,578 0.03% 1,806,040
2007-06-27 2007-06-25 5.591 262,630 +36,159 0.03% 1,468,319
2007-06-26 2007-06-22 5.360 226,471 0.02% 1,213,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top