History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 66,975,542 +0 1.12% 8,505,894
2025-10-13 2025-10-09 0.135 66,975,542 +0 1.12% 9,041,698
2025-10-10 2025-10-08 0.142 66,975,542 -5,340,000 1.12% 9,510,527
2025-10-09 2025-10-06 0.140 72,315,542 -160,000 1.21% 10,124,176
2025-09-25 2025-09-23 0.151 72,475,542 -200,000 1.21% 10,943,807
2025-09-24 2025-09-22 0.153 72,675,542 -60,000 1.22% 11,119,358
2025-09-23 2025-09-19 0.152 72,735,542 -1,460,000 1.22% 11,055,802
2025-09-22 2025-09-18 0.152 74,195,542 +100,000 1.24% 11,277,722
2025-09-19 2025-09-17 0.154 74,095,542 -3,880,000 1.24% 11,410,713
2025-09-18 2025-09-16 0.161 77,975,542 -140,000 1.31% 12,554,062
2025-09-17 2025-09-15 0.158 78,115,542 +300,000 1.31% 12,342,256
2025-09-11 2025-09-09 0.159 77,815,542 -200,000 1.30% 12,372,671
2025-09-10 2025-09-08 0.162 78,015,542 -8,800,000 1.31% 12,638,518
2025-09-09 2025-09-05 0.165 86,815,542 +460,000 1.45% 14,324,564
2025-09-01 2025-08-28 0.148 86,355,542 +1,000,000 1.45% 12,780,620
2025-08-29 2025-08-27 0.153 85,355,542 +220,000 1.43% 13,059,398
2025-08-28 2025-08-26 0.149 85,135,542 -4,600,000 1.43% 12,685,196
2025-08-27 2025-08-25 0.160 89,735,542 +1,500,000 1.50% 14,357,687
2025-08-22 2025-08-20 0.153 88,235,542 +340,000 1.48% 13,500,038
2025-08-20 2025-08-18 0.156 87,895,542 +60,000 1.47% 13,711,705
2025-08-19 2025-08-15 0.145 87,835,542 +700,000 1.47% 12,736,154
2025-08-18 2025-08-14 0.151 87,135,542 -4,600,000 1.46% 13,157,467
2025-08-15 2025-08-13 0.156 91,735,542 +1,300,000 1.54% 14,310,745
2025-08-14 2025-08-12 0.162 90,435,542 +520,000 1.51% 14,650,558
2025-08-12 2025-08-08 0.150 89,915,542 +480,000 1.51% 13,487,331
2025-08-11 2025-08-07 0.147 89,435,542 +1,000,000 1.50% 13,147,025
2025-08-08 2025-08-06 0.145 88,435,542 +900,000 1.48% 12,823,154
2025-08-07 2025-08-05 0.155 87,535,542 +700,000 1.47% 13,568,009
2025-08-06 2025-08-04 0.154 86,835,542 -16,680,000 1.45% 13,372,673
2025-08-05 2025-08-01 0.150 103,515,542 -3,600,000 1.73% 15,527,331
2025-08-01 2025-07-30 0.137 107,115,542 -5,740,000 1.79% 14,674,829
2025-07-31 2025-07-29 0.125 112,855,542 +260,000 1.89% 14,106,943
2025-07-29 2025-07-25 0.121 112,595,542 -40,000 1.89% 13,624,061
2025-07-28 2025-07-24 0.128 112,635,542 -250,000 1.89% 14,417,349
2025-07-22 2025-07-18 0.117 112,885,542 +80,000 1.89% 13,207,608
2025-07-02 2025-06-27 0.112 112,805,542 -2,620,000 1.89% 12,634,221
2025-06-17 2025-06-13 0.125 115,425,542 -3,120,000 1.93% 14,428,193
2025-06-16 2025-06-12 0.120 118,545,542 -7,280,000 1.99% 14,225,465
2025-05-28 2025-05-26 0.086 125,825,542 +4,356,709 2.11% 10,818,097
2025-05-12 2025-05-08 0.081 121,468,833 -579,225 2.11% 9,814,392
2025-04-01 2025-03-28 0.070 122,048,058 +579,225 2.12% 8,596,937
2025-03-05 2025-03-03 0.073 121,468,833 -47,786 2.11% 8,807,788
2025-02-14 2025-02-12 0.060 121,516,619 -1,834,212 2.11% 7,300,752
2024-08-30 2024-08-28 0.063 123,350,831 -579,225 2.07% 7,794,278
2024-07-24 2024-07-22 0.059 123,930,056 +579,225 2.08% 7,317,377
2024-06-04 2024-05-31 0.077 123,350,831 -6,429,398 2.07% 9,455,353
2024-05-30 2024-05-28 0.064 129,780,229 -6,641,780 2.18% 8,334,973
2024-05-29 2024-05-27 0.064 136,422,009 -3,456,042 2.29% 8,761,533
2024-04-23 2024-04-19 0.086 139,878,051 -907,453 2.35% 12,026,288
2024-04-12 2024-04-10 0.092 140,785,504 -2,471,360 2.37% 12,979,319
2024-04-11 2024-04-09 0.096 143,256,864 -4,498,647 2.41% 13,800,739
2024-03-26 2024-03-22 0.080 147,755,511 -1,428,755 2.48% 11,785,238
2024-03-20 2024-03-18 0.087 149,184,266 -135,153 2.51% 12,980,944
2024-03-19 2024-03-15 0.083 149,319,419 -193,075 2.51% 12,374,003
2024-03-14 2024-03-12 0.085 149,512,494 -752,992 2.51% 12,699,753
2024-03-08 2024-03-06 0.087 150,265,486 -482,688 2.53% 13,075,024
2024-02-19 2024-02-15 0.086 150,748,174 -1,254,987 2.53% 12,960,869
2024-02-06 2024-02-02 0.093 152,003,161 -3,185,738 2.47% 14,170,954
2024-02-02 2024-01-31 0.100 155,188,899 -2,799,587 2.53% 15,593,239
2024-01-30 2024-01-26 0.084 157,988,486 -9,654 2.57% 13,256,058
2024-01-26 2024-01-24 0.097 157,998,140 -1,834,212 2.57% 15,384,514
2024-01-25 2024-01-23 0.094 159,832,352 -965,375 2.60% 15,066,419
2024-01-24 2024-01-22 0.095 160,797,727 +6,139,785 2.62% 15,323,984
2024-01-16 2024-01-12 0.089 154,657,942 -173,768 2.52% 13,777,634
2024-01-12 2024-01-10 0.085 154,831,710 -1,930,750 2.52% 13,151,573
2024-01-09 2024-01-05 0.082 156,762,460 -2,876,817 2.55% 12,828,418
2024-01-05 2024-01-03 0.080 159,639,277 +96,537 2.60% 12,733,108
2023-08-31 2023-08-29 0.056 159,542,740 +96,538 2.60% 8,924,312
2023-07-04 2023-06-30 0.060 159,446,202 -96,538 2.59% 9,579,572
2023-04-06 2023-04-03 0.059 159,542,740 +386,150 2.60% 9,420,107
2023-03-09 2023-03-07 0.067 159,156,590 -57,922 2.59% 10,716,228
2023-02-15 2023-02-13 0.063 159,214,512 +57,922 2.59% 10,060,428
2023-01-27 2023-01-20 0.064 159,156,590 -154,460 2.59% 10,221,633
2023-01-17 2023-01-13 0.061 159,311,050 +675,763 2.59% 9,736,477
2023-01-16 2023-01-12 0.065 158,635,287 -2,336,208 2.58% 10,352,478
2023-01-13 2023-01-11 0.065 160,971,495 -405,457 2.62% 10,504,938
2023-01-12 2023-01-10 0.066 161,376,952 -1,467,370 2.63% 10,698,563
2023-01-11 2023-01-09 0.071 162,844,322 -1,950,058 2.65% 11,639,268
2023-01-10 2023-01-06 0.070 164,794,380 -772,300 2.68% 11,607,943
2023-01-09 2023-01-05 0.067 165,566,680 -1,988,672 2.69% 11,147,828
2022-12-15 2022-12-13 0.052 167,555,352 +1,023,297 2.73% 8,678,252
2022-11-16 2022-11-14 0.077 166,532,055 +154,460 2.71% 12,765,373
2022-10-21 2022-10-19 0.083 166,377,595 +308,920 2.71% 13,787,603
2022-10-10 2022-10-06 0.084 166,068,675 +984,683 2.70% 13,934,028
2022-10-03 2022-09-29 0.090 165,083,992 +501,995 2.69% 14,877,439
2022-09-30 2022-09-28 0.092 164,581,997 -9,654 2.68% 15,173,169
2022-09-23 2022-09-21 0.094 164,591,651 +19,307 2.68% 15,515,049
2022-09-14 2022-09-09 0.096 164,572,344 -19,307 2.68% 15,854,179
2022-09-07 2022-09-05 0.093 164,591,651 -38,615 2.68% 15,344,554
2022-09-06 2022-09-02 0.093 164,630,266 +1,158,450 2.68% 15,348,154
2022-09-05 2022-09-01 0.090 163,471,816 -308,920 2.66% 14,732,149
2022-09-01 2022-08-30 0.086 163,780,736 -308,920 2.67% 14,081,368
2022-08-09 2022-08-05 0.081 164,089,656 +116,250,457 2.67% 13,258,053
2022-07-13 2022-07-11 0.086 47,839,199 -77,230 0.78% 4,113,069
2022-04-04 2022-03-31 0.083 47,916,429 +386,150 0.78% 3,970,803
2022-03-14 2022-03-10 0.086 47,530,279 +6,371,475 0.78% 4,086,509
2022-01-07 2022-01-05 0.108 41,158,804 +3,359,505 0.67% 4,434,044
2021-12-03 2021-12-01 0.094 37,799,299 -3,861 0.62% 3,563,109
2021-11-18 2021-11-16 0.106 37,803,160 -67,576 0.61% 3,994,222
2021-09-29 2021-09-27 0.096 37,870,736 +270,305 0.61% 3,648,301
2021-09-07 2021-09-03 0.107 37,600,431 -154,460 0.61% 4,011,751
2021-09-06 2021-09-02 0.113 37,754,891 -172,803 0.61% 4,262,886
2021-08-27 2021-08-25 0.110 37,927,694 +77,230 0.61% 4,164,533
2021-08-16 2021-08-12 0.109 37,850,464 -20,272 0.61% 4,116,844
2021-08-10 2021-08-06 0.106 37,870,736 -96,538 0.61% 4,001,362
2021-07-14 2021-07-12 0.112 37,967,274 +115,845 0.61% 4,247,537
2021-06-25 2021-06-23 0.096 37,851,429 +1,061,913 0.61% 3,646,441
2021-05-14 2021-05-12 0.104 36,789,516 +5,792 0.59% 3,810,904
2021-04-30 2021-04-28 0.108 36,783,724 +2,548,590 0.59% 3,962,716
2021-04-14 2021-04-12 0.102 34,235,134 +231,690 0.55% 3,475,378
2021-03-30 2021-03-26 0.111 34,003,444 +965,375 0.55% 3,768,865
2021-03-26 2021-03-24 0.110 33,038,069 +1,293,602 0.54% 3,627,642
2021-03-16 2021-03-12 0.113 31,744,467 +2,239,670 0.51% 3,584,252
2021-03-11 2021-03-09 0.107 29,504,797 +733,685 0.48% 3,147,993
2021-03-03 2021-03-01 0.107 28,771,112 +2,895 0.47% 3,069,713
2021-02-18 2021-02-16 0.122 28,768,217 -463,380 0.47% 3,516,405
2021-02-17 2021-02-11 0.116 29,231,597 -501,995 0.47% 3,391,365
2021-02-05 2021-02-03 0.126 29,733,592 +965,375 0.48% 3,757,605
2021-02-01 2021-01-28 0.106 28,768,217 +482,688 0.47% 3,039,604
2021-01-22 2021-01-20 0.108 28,285,529 +965,375 0.46% 3,047,204
2020-12-14 2020-12-10 0.127 27,320,154 +57,922 0.44% 3,480,905
2020-11-30 2020-11-26 0.126 27,262,232 +868,838 0.44% 3,445,285
2020-11-27 2020-11-25 0.124 26,393,394 +3,861,500 0.43% 3,280,805
2020-11-26 2020-11-24 0.123 22,531,894 +3,089,200 0.37% 2,777,465
2020-11-23 2020-11-19 0.121 19,442,694 +965,375 0.32% 2,356,385
2020-11-20 2020-11-18 0.123 18,477,319 +965,375 0.30% 2,277,665
2020-11-16 2020-11-12 0.119 17,511,944 -27,800 0.28% 2,086,105
2020-10-08 2020-10-06 0.145 17,539,744 -135,152 0.28% 2,543,638
2020-10-05 2020-09-29 0.133 17,674,896 -193,075 0.28% 2,343,531
2020-07-30 2020-07-28 0.136 17,867,971 +193,075 0.29% 2,424,658
2020-05-26 2020-05-22 0.149 17,674,896 -1,293,603 0.28% 2,636,473
2020-05-08 2020-05-06 0.161 18,968,499 -96,537 0.31% 3,045,570
2020-04-20 2020-04-16 0.166 19,065,036 -193,075 0.31% 3,159,814
2020-04-03 2020-04-01 0.164 19,258,111 -965,375 0.31% 3,151,917
2020-03-20 2020-03-18 0.151 20,223,486 -96,538 0.33% 3,058,531
2020-03-19 2020-03-17 0.148 20,320,024 +193,075 0.33% 3,009,984
2020-03-11 2020-03-09 0.157 20,126,949 -965,375 0.33% 3,169,024
2020-02-12 2020-02-10 0.166 21,092,324 +96,538 0.34% 3,495,814
2020-02-04 2020-01-31 0.180 20,995,786 -965,375 0.34% 3,784,298
2020-01-02 2019-12-27 0.166 21,961,161 -193,075 0.35% 3,639,814
2019-12-30 2019-12-24 0.165 22,154,236 +193,075 0.36% 3,648,865
2019-11-12 2019-11-08 0.177 21,961,161 -96,538 0.35% 3,890,052
2019-11-08 2019-11-06 0.175 22,057,699 +193,075 0.36% 3,861,454
2019-11-05 2019-11-01 0.165 21,864,624 +38,615 0.35% 3,601,166
2019-10-30 2019-10-28 0.173 21,826,009 +96,538 0.35% 3,775,676
2019-10-21 2019-10-17 0.199 21,729,471 +173,767 0.35% 4,321,697
2019-10-04 2019-10-02 0.223 21,555,704 -250,997 0.35% 4,800,701
2019-09-30 2019-09-26 0.186 21,806,701 -1,544,600 0.35% 4,065,991
2019-09-27 2019-09-25 0.197 23,351,301 -1,390,140 0.38% 4,595,880
2019-09-26 2019-09-24 0.197 24,741,441 -250,998 0.40% 4,869,480
2019-09-25 2019-09-23 0.198 24,992,439 -965,375 0.40% 4,944,768
2019-09-24 2019-09-20 0.198 25,957,814 -598,532 0.42% 5,135,768
2019-09-23 2019-09-19 0.201 26,556,346 -1,853,520 0.43% 5,336,715
2019-09-19 2019-09-17 0.197 28,409,866 -888,145 0.46% 5,591,480
2019-09-09 2019-09-05 0.186 29,298,011 -77,230 0.47% 5,462,791
2019-09-05 2019-09-03 0.184 29,375,241 -675,763 0.47% 5,416,333
2019-09-04 2019-09-02 0.190 30,051,004 -579,225 0.49% 5,696,578
2019-08-23 2019-08-21 0.186 30,630,229 -135,152 0.49% 5,711,191
2019-08-22 2019-08-20 0.189 30,765,381 +2,355,515 0.50% 5,800,129
2019-08-21 2019-08-19 0.191 28,409,866 +270,305 0.46% 5,414,906
2019-08-19 2019-08-15 0.156 28,139,561 +1,544,600 0.45% 4,401,475
2019-08-16 2019-08-14 0.148 26,594,961 +135,152 0.43% 3,939,484
2019-08-14 2019-08-12 0.148 26,459,809 -2,896,125 0.43% 3,919,464
2019-08-12 2019-08-08 0.152 29,355,934 +2,896,125 0.47% 4,470,099
2019-08-01 2019-07-30 0.143 26,459,809 +77,230 0.44% 3,782,420
2019-07-31 2019-07-29 0.149 26,382,579 -3,301,582 0.44% 3,935,353
2019-07-19 2019-07-17 0.147 29,684,161 -289,613 0.50% 4,366,335
2019-07-03 2019-06-28 0.126 29,973,774 +772,300 0.50% 3,787,958
2019-07-02 2019-06-27 0.126 29,201,474 +1,258,845 0.49% 3,690,358
2019-06-19 2019-06-17 0.132 27,942,629 -347,535 0.47% 3,675,995
2019-06-14 2019-06-12 0.138 28,290,164 +444,073 0.47% 3,897,544
2019-06-10 2019-06-05 0.127 27,846,091 -14,481 0.47% 3,547,916
2019-04-23 2019-04-17 0.160 27,860,572 -695,070 0.47% 4,444,416
2019-04-18 2019-04-16 0.166 28,555,642 +675,763 0.48% 4,732,775
2019-04-16 2019-04-12 0.169 27,879,879 +1,795,597 0.47% 4,707,415
2019-04-15 2019-04-11 0.170 26,084,282 +482,688 0.44% 4,431,254
2019-04-11 2019-04-09 0.166 25,601,594 +1,467,370 0.43% 4,243,175
2019-04-10 2019-04-08 0.161 24,134,224 +289,612 0.40% 3,874,976
2019-04-08 2019-04-03 0.160 23,844,612 +444,073 0.40% 3,803,776
2019-04-04 2019-04-02 0.160 23,400,539 +656,455 0.39% 3,732,936
2019-04-03 2019-04-01 0.150 22,744,084 +482,687 0.38% 3,416,177
2019-04-02 2019-03-29 0.166 22,261,397 +2,703,050 0.37% 3,689,575
2019-03-25 2019-03-21 0.138 19,558,347 +965,375 0.33% 2,694,559
2019-03-14 2019-03-12 0.127 18,592,972 -57,922 0.31% 2,368,961
2019-02-14 2019-02-12 0.109 18,650,894 -1,332,218 0.31% 2,028,584
2019-01-03 2018-12-31 0.092 19,983,112 -115,845 0.33% 1,842,286
2018-12-03 2018-11-29 0.086 20,098,957 +637,148 0.34% 1,728,047
2018-11-30 2018-11-28 0.087 19,461,809 +366,842 0.33% 1,693,427
2018-11-28 2018-11-26 0.089 19,094,967 +328,228 0.32% 1,701,067
2018-09-12 2018-09-10 0.093 18,766,739 -96,538 0.31% 1,749,586
2018-08-02 2018-07-31 0.111 18,863,277 -3,185,737 0.32% 2,090,763
2018-06-04 2018-05-31 0.132 22,049,014 +96,537 0.37% 2,900,660
2018-05-11 2018-05-09 0.145 21,952,477 -193,075 0.37% 3,183,578
2018-04-25 2018-04-23 0.145 22,145,552 +1,081,220 0.37% 3,211,578
2018-04-20 2018-04-18 0.134 21,064,332 +270,305 0.35% 2,814,760
2018-04-19 2018-04-17 0.132 20,794,027 +386,150 0.35% 2,735,560
2018-04-18 2018-04-16 0.139 20,407,877 +579,225 0.34% 2,832,739
2018-04-17 2018-04-13 0.145 19,828,652 +772,300 0.33% 2,875,578
2018-04-16 2018-04-12 0.147 19,056,352 +772,300 0.32% 2,803,058
2018-04-13 2018-04-11 0.151 18,284,052 +154,460 0.31% 2,765,217
2018-04-09 2018-04-04 0.156 18,129,592 +289,613 0.30% 2,835,756
2018-02-09 2018-02-07 0.131 17,839,979 +965,375 0.30% 2,328,460
2018-02-06 2018-02-02 0.136 16,874,604 -347,535 0.28% 2,289,860
2018-02-01 2018-01-30 0.137 17,222,139 -193,075 0.29% 2,354,859
2018-01-31 2018-01-29 0.132 17,415,214 +193,075 0.29% 2,291,060
2018-01-29 2018-01-25 0.134 17,222,139 -96,538 0.29% 2,301,340
2018-01-24 2018-01-22 0.140 17,318,677 -444,072 0.29% 2,421,879
2018-01-23 2018-01-19 0.135 17,762,749 +193,075 0.30% 2,391,980
2018-01-16 2018-01-12 0.135 17,569,674 -57,923 0.30% 2,365,980
2018-01-15 2018-01-11 0.135 17,627,597 +386,150 0.30% 2,373,780
2018-01-12 2018-01-10 0.142 17,241,447 +57,923 0.29% 2,446,799
2018-01-11 2018-01-09 0.140 17,183,524 +19,307 0.29% 2,402,979
2018-01-08 2018-01-04 0.147 17,164,217 +289,613 0.29% 2,524,738
2017-12-13 2017-12-11 0.148 16,874,604 -289,613 0.28% 2,499,618
2017-12-11 2017-12-07 0.147 17,164,217 +289,613 0.29% 2,524,738
2017-12-08 2017-12-06 0.150 16,874,604 -250,998 0.28% 2,534,577
2017-12-05 2017-12-01 0.147 17,125,602 -19,307 0.29% 2,519,058
2017-12-04 2017-11-30 0.148 17,144,909 +270,305 0.29% 2,539,658
2017-11-20 2017-11-16 0.163 16,874,604 -193,075 0.28% 2,744,335
2017-11-09 2017-11-07 0.166 17,067,679 -19,308 0.29% 2,828,775
2017-10-20 2017-10-18 0.175 17,086,987 +173,768 0.29% 2,991,274
2017-10-19 2017-10-17 0.176 16,913,219 +38,615 0.28% 2,978,373
2017-10-18 2017-10-16 0.176 16,874,604 -96,538 0.28% 2,971,573
2017-09-27 2017-09-25 0.169 16,971,142 -193,075 0.29% 2,865,515
2017-09-26 2017-09-22 0.177 17,164,217 -96,537 0.29% 3,040,353
2017-09-14 2017-09-12 0.190 17,260,754 -193,075 0.35% 3,272,011
2017-09-11 2017-09-07 0.195 17,453,829 -772,300 0.35% 3,399,011
2017-08-21 2017-08-17 0.206 18,226,129 -482,688 0.37% 3,757,089
2017-08-15 2017-08-11 0.199 18,708,817 -14,190 0.38% 3,720,930
2017-08-11 2017-08-09 0.208 18,723,007 -19,307 0.38% 3,898,303
2017-08-09 2017-08-07 0.216 18,742,314 +96,537 0.38% 4,057,639
2017-08-07 2017-08-03 0.208 18,645,777 -270,305 0.38% 3,882,223
2017-08-04 2017-08-02 0.190 18,916,082 -1,583,215 0.38% 3,585,801
2017-08-02 2017-07-31 0.191 20,499,297 -38,615 0.41% 3,907,156
2017-07-31 2017-07-27 0.191 20,537,912 -19,307 0.41% 3,914,516
2017-07-28 2017-07-26 0.190 20,557,219 +14,190 0.41% 3,896,901
2017-07-26 2017-07-24 0.192 20,543,029 -289,613 0.41% 3,936,771
2017-07-25 2017-07-21 0.180 20,832,642 -38,615 0.42% 3,754,893
2017-07-20 2017-07-18 0.171 20,871,257 +154,460 0.42% 3,567,274
2017-07-11 2017-07-07 0.155 20,716,797 -38,615 0.42% 3,218,977
2017-06-30 2017-06-28 0.155 20,755,412 -96,537 0.42% 3,224,977
2017-06-29 2017-06-27 0.145 20,851,949 -4,382,803 0.42% 3,023,978
2017-06-08 2017-06-06 0.139 25,234,752 -19,307 0.51% 3,502,739
2017-05-22 2017-05-18 0.142 25,254,059 -38,615 0.51% 3,583,899
2017-04-25 2017-04-21 0.144 25,292,674 +135,152 0.51% 3,641,778
2017-04-06 2017-04-03 0.153 25,157,522 -965 0.51% 3,856,857
2017-03-16 2017-03-14 0.157 25,158,487 +77,230 0.51% 3,961,248
2017-03-02 2017-02-28 0.169 25,081,257 -289,613 0.51% 4,234,878
2017-03-01 2017-02-27 0.163 25,370,870 +289,613 0.51% 4,126,093
2016-12-28 2016-12-22 0.161 25,081,257 -965,375 0.51% 4,027,031
2016-12-19 2016-12-15 0.160 26,046,632 -482,688 0.53% 4,155,050
2016-12-12 2016-12-08 0.169 26,529,320 +77,230 0.53% 4,479,378
2016-11-22 2016-11-18 0.168 26,452,090 -289,612 0.53% 4,438,937
2016-11-14 2016-11-10 0.181 26,741,702 -965,375 0.54% 4,847,648
2016-11-11 2016-11-09 0.163 27,707,077 -193,075 0.56% 4,506,032
2016-11-04 2016-11-02 0.171 27,900,152 +193,075 0.56% 4,768,639
2016-11-02 2016-10-31 0.171 27,707,077 +965,375 0.56% 4,735,639
2016-10-12 2016-10-07 0.176 26,741,702 +308,920 0.54% 4,709,143
2016-10-11 2016-10-06 0.180 26,432,782 +347,535 0.53% 4,764,267
2016-10-07 2016-10-05 0.176 26,085,247 +173,767 0.53% 4,593,543
2016-10-05 2016-10-03 0.177 25,911,480 -144,806 0.52% 4,589,784
2016-10-04 2016-09-30 0.176 26,056,286 +270,305 0.53% 4,588,443
2016-10-03 2016-09-29 0.177 25,785,981 +212,382 0.52% 4,567,554
2016-09-21 2016-09-19 0.178 25,573,599 +1,641,138 0.52% 4,556,425
2016-09-07 2016-09-05 0.199 23,932,461 +482,687 0.48% 4,759,842
2016-09-02 2016-08-31 0.200 23,449,774 -193,075 0.47% 4,688,133
2016-08-25 2016-08-23 0.205 23,642,849 +579,225 0.48% 4,849,187
2016-08-23 2016-08-19 0.192 23,063,624 +193,075 0.47% 4,419,806
2016-08-17 2016-08-15 0.191 22,870,549 +675,763 0.46% 4,359,115
2016-08-10 2016-08-08 0.185 22,194,786 +965,375 0.45% 4,115,361
2016-08-09 2016-08-05 0.193 21,229,411 -28,961 0.43% 4,090,297
2016-07-28 2016-07-26 0.195 21,258,372 -38,615 0.43% 4,139,919
2016-07-26 2016-07-22 0.179 21,296,987 -308,920 0.43% 3,816,526
2016-07-25 2016-07-21 0.169 21,605,907 -289,613 0.44% 3,648,078
2016-07-06 2016-07-04 0.167 21,895,520 -19,307 0.45% 3,651,616
2016-06-30 2016-06-28 0.174 21,914,827 -57,923 0.45% 3,813,742
2016-06-24 2016-06-22 0.175 21,972,750 -44,407 0.45% 3,846,583
2016-06-17 2016-06-15 0.180 22,017,157 -231,690 0.45% 3,968,391
2016-03-30 2016-03-24 0.165 22,248,847 +810,915 0.46% 3,664,448
2016-03-29 2016-03-23 0.174 21,437,932 +96,537 0.44% 3,730,750
2016-03-24 2016-03-22 0.191 21,341,395 +193,075 0.44% 4,067,659
2016-03-14 2016-03-10 0.202 21,148,320 -250,997 0.43% 4,271,835
2016-03-11 2016-03-09 0.205 21,399,317 -193,075 0.44% 4,389,035
2016-03-08 2016-03-04 0.211 21,592,392 +38,615 0.44% 4,562,836
2016-02-26 2016-02-24 0.218 21,553,777 -386,150 0.44% 4,688,637
2016-02-25 2016-02-23 0.223 21,939,927 -96,538 0.45% 4,886,271
2016-02-22 2016-02-18 0.176 22,036,465 -1,061,912 0.45% 3,880,564
2016-02-01 2016-01-28 0.187 23,098,377 -270,305 0.47% 4,330,759
2016-01-29 2016-01-27 0.178 23,368,682 +193,075 0.48% 4,163,577
2016-01-27 2016-01-25 0.153 23,175,607 +366,842 0.48% 3,553,013
2016-01-26 2016-01-22 0.149 22,808,765 -193,075 0.47% 3,402,266
2016-01-13 2016-01-11 0.165 23,001,840 -96,537 0.47% 3,788,468
2016-01-12 2016-01-08 0.170 23,098,377 +96,537 0.47% 3,924,002
2016-01-11 2016-01-07 0.169 23,001,840 -96,537 0.47% 3,883,776
2015-12-14 2015-12-10 0.190 23,098,377 +96,537 0.47% 4,378,612
2015-12-04 2015-12-02 0.211 23,001,840 -96,537 0.47% 4,860,676
2015-12-01 2015-11-27 0.210 23,098,377 +96,537 0.47% 4,857,149
2015-11-18 2015-11-16 0.206 23,001,840 -231,690 0.47% 4,741,542
2015-11-16 2015-11-12 0.208 23,233,530 -96,537 0.48% 4,837,436
2015-11-12 2015-11-10 0.210 23,330,067 +19,307 0.48% 4,905,869
2015-11-11 2015-11-09 0.211 23,310,760 +328,228 0.48% 4,925,956
2015-10-29 2015-10-27 0.209 22,982,532 -9,654 0.47% 4,808,982
2015-09-01 2015-08-28 0.210 22,992,186 -96,537 0.47% 4,834,819
2015-08-31 2015-08-27 0.212 23,088,723 +135,152 0.47% 4,902,953
2015-08-28 2015-08-26 0.193 22,953,571 +173,768 0.47% 4,422,493
2015-08-27 2015-08-25 0.193 22,779,803 -77,230 0.47% 4,389,013
2015-08-26 2015-08-24 0.195 22,857,033 +193,075 0.47% 4,451,247
2015-08-25 2015-08-21 0.216 22,663,958 -212,383 0.46% 4,906,660
2015-08-24 2015-08-20 0.233 22,876,341 -193,075 0.47% 5,331,790
2015-08-21 2015-08-19 0.236 23,069,416 -463,380 0.47% 5,448,480
2015-08-20 2015-08-18 0.237 23,532,796 -501,995 0.48% 5,582,297
2015-08-14 2015-08-12 0.239 24,034,791 +482,688 0.49% 5,751,171
2015-08-13 2015-08-11 0.249 23,552,103 -482,688 0.48% 5,855,242
2015-08-12 2015-08-10 0.253 24,034,791 +482,688 0.49% 6,074,830
2015-08-06 2015-08-04 0.259 23,552,103 -19,308 0.48% 6,099,211
2015-08-03 2015-07-30 0.280 23,571,411 +482,688 0.48% 6,592,548
2015-07-31 2015-07-29 0.252 23,088,723 -38,615 0.47% 5,811,793
2015-07-30 2015-07-28 0.225 23,127,338 +38,615 0.47% 5,198,635
2015-07-29 2015-07-27 0.226 23,088,723 +193,075 0.47% 5,213,872
2015-07-28 2015-07-24 0.242 22,895,648 -386,150 0.47% 5,549,741
2015-07-24 2015-07-22 0.251 23,281,798 -2,220,363 0.48% 5,836,276
2015-07-23 2015-07-21 0.251 25,502,161 +96,538 0.52% 6,392,876
2015-07-22 2015-07-20 0.251 25,405,623 +627,493 0.52% 6,368,676
2015-07-20 2015-07-16 0.256 24,778,130 +1,061,913 0.51% 6,339,711
2015-07-16 2015-07-14 0.248 23,716,217 -289,613 0.49% 5,871,476
2015-07-15 2015-07-13 0.228 24,005,830 +289,613 0.49% 5,470,706
2015-07-14 2015-07-10 0.223 23,716,217 -270,305 0.49% 5,281,871
2015-07-13 2015-07-09 0.215 23,986,522 -695,070 0.49% 5,168,144
2015-07-10 2015-07-08 0.186 24,681,592 +868,837 0.51% 4,602,032
2015-07-08 2015-07-06 0.226 23,812,755 +193,075 0.49% 5,377,372
2015-07-03 2015-06-30 0.264 23,619,680 -14,480 0.48% 6,239,045
2015-07-02 2015-06-29 0.247 23,634,160 +96,537 0.48% 5,826,679
2015-06-30 2015-06-26 0.255 23,537,623 +19,308 0.48% 5,997,934
2015-06-25 2015-06-23 0.264 23,518,315 +96,537 0.48% 6,212,270
2015-06-24 2015-06-22 0.258 23,421,778 -579,225 0.48% 6,041,199
2015-06-23 2015-06-19 0.269 24,001,003 +200,798 0.49% 6,464,080
2015-06-22 2015-06-18 0.269 23,800,205 +38,615 0.49% 6,410,000
2015-06-19 2015-06-17 0.280 23,761,590 -965,375 0.49% 6,645,738
2015-06-18 2015-06-16 0.280 24,726,965 -96,537 0.51% 6,915,738
2015-06-17 2015-06-15 0.285 24,823,502 +965,375 0.51% 7,071,307
2015-06-16 2015-06-12 0.285 23,858,127 +1,641,137 0.49% 6,796,307
2015-06-15 2015-06-11 0.280 22,216,990 +236,517 0.46% 6,213,738
2015-06-12 2015-06-10 0.259 21,980,473 +96,538 0.45% 5,692,211
2015-06-11 2015-06-09 0.256 21,883,935 -96,538 0.45% 5,599,204
2015-06-10 2015-06-08 0.269 21,980,473 -965,375 0.45% 5,919,900
2015-06-09 2015-06-05 0.275 22,945,848 +246,171 0.47% 6,298,744
2015-06-08 2015-06-04 0.280 22,699,677 +1,177,757 0.47% 6,348,738
2015-06-05 2015-06-03 0.300 21,521,920 -946,067 0.44% 6,465,215
2015-06-04 2015-06-02 0.290 22,467,987 -328,228 0.46% 6,516,676
2015-06-03 2015-06-01 0.280 22,796,215 -57,922 0.47% 6,375,738
2015-06-02 2015-05-29 0.280 22,854,137 +96,537 0.47% 6,391,938
2015-06-01 2015-05-28 0.275 22,757,600 +559,918 0.47% 6,247,069
2015-05-29 2015-05-27 0.269 22,197,682 +193,075 0.46% 5,978,399
2015-05-28 2015-05-26 0.275 22,004,607 +19,307 0.45% 6,040,369
2015-05-27 2015-05-22 0.251 21,985,300 +38,615 0.45% 5,511,270
2015-05-26 2015-05-21 0.250 21,946,685 -96,537 0.45% 5,478,856
2015-05-21 2015-05-19 0.259 22,043,222 -154,460 0.46% 5,708,461
2015-05-20 2015-05-18 0.264 22,197,682 +965,375 0.46% 5,863,430
2015-05-18 2015-05-14 0.269 21,232,307 +728,858 0.44% 5,718,399
2015-05-13 2015-05-11 0.269 20,503,449 -250,998 0.42% 5,522,099
2015-05-12 2015-05-08 0.264 20,754,447 +231,690 0.43% 5,482,205
2015-05-11 2015-05-07 0.238 20,522,757 -521,302 0.43% 4,889,534
2015-05-08 2015-05-06 0.258 21,044,059 -579,225 0.44% 5,427,912
2015-05-07 2015-05-05 0.269 21,623,284 +38,615 0.46% 5,823,699
2015-05-06 2015-05-04 0.290 21,584,669 -868,838 0.45% 6,260,476
2015-05-05 2015-04-30 0.275 22,453,507 -115,845 0.47% 6,163,594
2015-05-04 2015-04-29 0.285 22,569,352 -2,973,355 0.48% 6,429,182
2015-04-30 2015-04-28 0.237 25,542,707 +984,683 0.54% 6,059,075
2015-04-29 2015-04-27 0.221 24,558,024 -289,613 0.52% 5,418,474
2015-04-28 2015-04-24 0.215 24,847,637 +193,075 0.52% 5,353,680
2015-04-27 2015-04-23 0.225 24,654,562 -289,612 0.52% 5,541,929
2015-04-24 2015-04-22 0.223 24,944,174 -1,332,218 0.53% 5,555,351
2015-04-23 2015-04-21 0.209 26,276,392 -19,307 0.55% 5,498,207
2015-04-22 2015-04-20 0.198 26,295,699 -96,538 0.55% 5,202,619
2015-04-21 2015-04-17 0.210 26,392,237 -1,969,365 0.56% 5,549,785
2015-04-17 2015-04-15 0.223 28,361,602 +139,980 0.60% 6,316,452
2015-04-16 2015-04-14 0.229 28,221,622 -1,119,835 0.59% 6,460,679
2015-04-15 2015-04-13 0.236 29,341,457 +55,992 0.62% 6,929,796
2015-04-14 2015-04-10 0.240 29,285,465 -193,075 0.62% 7,037,916
2015-04-13 2015-04-09 0.249 29,478,540 -193,075 0.62% 7,328,602
2015-04-08 2015-04-01 0.228 29,671,615 +289,612 0.62% 6,761,886
2015-04-02 2015-03-31 0.228 29,382,003 -289,612 0.62% 6,695,886
2015-04-01 2015-03-30 0.206 29,671,615 -96,538 0.62% 6,116,433
2015-03-27 2015-03-25 0.202 29,768,153 -193,075 0.63% 6,012,990
2015-03-26 2015-03-24 0.187 29,961,228 -965,375 0.63% 5,617,488
2015-03-24 2015-03-20 0.190 30,926,603 -289,612 0.65% 5,862,559
2015-03-20 2015-03-18 0.185 31,216,215 +96,537 0.66% 5,788,116
2015-03-18 2015-03-16 0.182 31,119,678 +193,075 0.66% 5,673,509
2015-03-16 2015-03-12 0.186 30,926,603 +96,538 0.65% 5,766,452
2015-03-05 2015-03-03 0.194 30,830,065 +154,460 0.65% 5,972,003
2015-03-02 2015-02-26 0.196 30,675,605 +289,612 0.65% 6,005,634
2015-02-27 2015-02-25 0.197 30,385,993 -193,075 0.64% 5,980,410
2015-02-23 2015-02-16 0.212 30,579,068 +482,688 0.64% 6,493,548
2015-02-03 2015-01-30 0.214 30,096,380 -289,613 0.63% 6,453,400
2015-02-02 2015-01-29 0.219 30,385,993 -19,307 0.64% 6,641,403
2015-01-30 2015-01-28 0.224 30,405,300 -96,538 0.64% 6,803,102
2015-01-28 2015-01-26 0.228 30,501,838 -501,995 0.64% 6,951,086
2015-01-26 2015-01-22 0.238 31,003,833 +96,538 0.65% 7,386,644
2015-01-22 2015-01-20 0.232 30,907,295 -675,763 0.65% 7,171,549
2015-01-21 2015-01-19 0.232 31,583,058 +482,688 0.67% 7,328,349
2015-01-20 2015-01-16 0.223 31,100,370 +695,070 0.66% 6,926,406
2015-01-19 2015-01-15 0.213 30,405,300 -154,460 0.64% 6,488,144
2015-01-16 2015-01-14 0.206 30,559,760 +308,920 0.64% 6,299,513
2015-01-15 2015-01-13 0.172 30,250,840 -289,613 0.64% 5,201,750
2015-01-14 2015-01-12 0.172 30,540,453 -579,225 0.64% 5,251,550
2015-01-13 2015-01-09 0.172 31,119,678 -115,845 0.66% 5,351,150
2015-01-09 2015-01-07 0.173 31,235,523 +579,225 0.66% 5,403,426
2015-01-08 2015-01-06 0.176 30,656,298 +733,685 0.65% 5,398,493
2014-12-30 2014-12-24 0.155 29,922,613 -154,460 0.63% 4,649,377
2014-12-19 2014-12-17 0.168 30,077,073 -193,075 0.63% 5,047,247
2014-12-17 2014-12-15 0.172 30,270,148 +289,613 0.64% 5,205,070
2014-12-15 2014-12-11 0.168 29,980,535 -193,075 0.63% 5,031,047
2014-11-18 2014-11-14 0.182 30,173,610 +482,687 0.64% 5,501,028
2014-11-13 2014-11-11 0.182 29,690,923 -6,274 0.63% 5,413,029
2014-11-12 2014-11-10 0.181 29,697,197 +791,608 0.63% 5,383,410
2014-11-11 2014-11-07 0.184 28,905,589 -579,225 0.61% 5,329,737
2014-11-10 2014-11-06 0.183 29,484,814 +579,225 0.62% 5,405,995
2014-11-04 2014-10-31 0.179 28,905,589 -482,688 0.61% 5,180,025
2014-10-31 2014-10-29 0.186 29,388,277 +482,688 0.62% 5,479,622
2014-10-24 2014-10-22 0.197 28,905,589 -2,548,590 0.61% 5,689,045
2014-10-23 2014-10-21 0.199 31,454,179 -347,535 0.66% 6,255,810
2014-10-22 2014-10-20 0.201 31,801,714 -289,613 0.67% 6,390,814
2014-10-21 2014-10-17 0.201 32,091,327 +193,075 0.68% 6,449,015
2014-10-09 2014-10-07 0.218 31,898,252 +96,538 0.67% 6,938,892
2014-10-07 2014-10-03 0.221 31,801,714 +193,075 0.67% 7,016,719
2014-10-06 2014-09-30 0.223 31,608,639 +193,075 0.67% 7,039,604
2014-10-03 2014-09-29 0.216 31,415,564 -193,075 0.66% 6,801,350
2014-09-29 2014-09-25 0.233 31,608,639 +38,615 0.67% 7,367,027
2014-09-25 2014-09-23 0.226 31,570,024 -6,101,170 0.66% 7,129,111
2014-09-24 2014-09-22 0.226 37,671,194 +501,995 0.79% 8,506,871
2014-09-23 2014-09-19 0.228 37,169,199 -907,453 0.78% 8,470,515
2014-09-19 2014-09-17 0.233 38,076,652 +704,724 0.80% 8,874,527
2014-09-17 2014-09-15 0.226 37,371,928 -12 0.79% 8,439,291
2014-09-11 2014-09-08 0.241 37,371,940 +90,746 0.79% 9,019,979
2014-09-08 2014-09-04 0.239 37,281,194 +193,075 0.80% 8,920,840
2014-09-04 2014-09-02 0.242 37,088,119 +96,537 0.80% 8,989,895
2014-09-03 2014-09-01 0.241 36,991,582 +868,838 0.79% 8,928,177
2014-09-01 2014-08-28 0.250 36,122,744 -96,538 0.77% 9,017,823
2014-08-29 2014-08-27 0.251 36,219,282 -96,537 0.78% 9,079,442
2014-08-25 2014-08-21 0.249 36,315,819 -1,061,913 0.78% 9,028,405
2014-08-22 2014-08-20 0.249 37,377,732 +386,150 0.80% 9,292,405
2014-08-21 2014-08-19 0.240 36,991,582 +868,838 0.79% 8,889,858
2014-08-19 2014-08-15 0.218 36,122,744 +386,150 0.77% 7,857,854
2014-08-15 2014-08-13 0.219 35,736,594 -386,150 0.77% 7,810,873
2014-08-08 2014-08-06 0.223 36,122,744 +193,075 0.77% 8,044,946
2014-08-07 2014-08-05 0.227 35,929,669 +96,537 0.77% 8,150,820
2014-08-04 2014-07-31 0.232 35,833,132 -1,216,372 0.77% 8,314,512
2014-07-24 2014-07-22 0.238 37,049,504 +173,767 0.79% 8,827,022
2014-07-21 2014-07-17 0.242 36,875,737 -135,152 0.79% 8,938,415
2014-07-17 2014-07-15 0.246 37,010,889 +96,537 0.79% 9,086,190
2014-07-16 2014-07-14 0.248 36,914,352 +135,153 0.79% 9,138,967
2014-07-14 2014-07-10 0.253 36,779,199 +1,930,750 0.79% 9,295,999
2014-07-10 2014-07-08 0.252 34,848,449 -38,615 0.75% 8,771,900
2014-07-09 2014-07-07 0.251 34,887,064 +289,612 0.75% 8,745,482
2014-07-08 2014-07-04 0.254 34,597,452 +19,308 0.74% 8,780,397
2014-07-07 2014-07-03 0.255 34,578,144 +946,067 0.74% 8,811,315
2014-07-04 2014-07-02 0.264 33,632,077 +907,453 0.72% 8,883,781
2014-07-03 2014-06-30 0.243 32,724,624 +154,460 0.70% 7,966,113
2014-06-27 2014-06-25 0.249 32,570,164 -193,075 0.70% 8,097,205
2014-06-25 2014-06-23 0.256 32,763,239 -77,230 0.70% 8,382,774
2014-06-16 2014-06-12 0.249 32,840,469 -154,460 0.70% 8,164,405
2014-06-10 2014-06-06 0.249 32,994,929 +77,230 0.71% 8,202,805
2014-06-09 2014-06-05 0.254 32,917,699 -96,538 0.71% 8,354,097
2014-06-06 2014-06-04 0.256 33,014,237 +96,538 0.71% 8,446,994
2014-06-04 2014-05-30 0.257 32,917,699 -193,075 0.71% 8,456,392
2014-06-03 2014-05-29 0.259 33,110,774 -193,075 0.71% 8,574,589
2014-05-30 2014-05-28 0.259 33,303,849 -38,615 0.71% 8,624,589
2014-05-29 2014-05-27 0.259 33,342,464 -96,538 0.72% 8,634,589
2014-05-28 2014-05-26 0.258 33,439,002 -347,535 0.72% 8,624,950
2014-05-27 2014-05-23 0.264 33,786,537 +96,538 0.72% 8,924,581
2014-05-26 2014-05-22 0.269 33,689,999 -193,075 0.72% 9,073,572
2014-05-23 2014-05-21 0.264 33,883,074 -193,075 0.73% 8,950,080
2014-05-22 2014-05-20 0.255 34,076,149 +3,398,120 0.73% 8,683,395
2014-05-21 2014-05-19 0.269 30,678,029 +96,537 0.66% 8,262,372
2014-05-20 2014-05-16 0.275 30,581,492 -289,612 0.66% 8,394,764
2014-05-19 2014-05-15 0.269 30,871,104 -1,042,605 0.66% 8,314,372
2014-05-16 2014-05-14 0.248 31,913,709 +376,496 0.68% 7,900,947
2014-05-15 2014-05-13 0.242 31,537,213 -96,538 0.68% 7,644,395
2014-05-14 2014-05-12 0.236 31,633,751 -38,615 0.68% 7,471,185
2014-05-13 2014-05-09 0.220 31,672,366 +386,150 0.68% 6,955,371
2014-05-12 2014-05-08 0.225 31,286,216 -57,922 0.67% 7,032,613
2014-05-08 2014-05-05 0.242 31,344,138 +482,687 0.67% 7,597,595
2014-05-05 2014-04-30 0.251 30,861,451 -77,230 0.66% 7,736,342
2014-05-02 2014-04-29 0.241 30,938,681 -57,922 0.66% 7,467,267
2014-04-28 2014-04-24 0.264 30,996,603 +96,537 0.67% 8,187,630
2014-04-24 2014-04-22 0.264 30,900,066 +366,843 0.66% 8,162,131
2014-04-22 2014-04-16 0.259 30,533,223 +173,767 0.66% 7,907,089
2014-04-17 2014-04-15 0.244 30,359,456 -1,158,450 0.65% 7,421,812
2014-04-16 2014-04-14 0.249 31,517,906 -579,225 0.68% 7,835,605
2014-04-15 2014-04-11 0.264 32,097,131 +96,538 0.69% 8,478,331
2014-04-14 2014-04-10 0.280 32,000,593 +482,687 0.69% 8,950,056
2014-04-09 2014-04-07 0.280 31,517,906 +328,228 0.68% 8,815,056
2014-04-08 2014-04-04 0.275 31,189,678 -193,075 0.67% 8,561,714
2014-04-07 2014-04-03 0.264 31,382,753 +96,537 0.67% 8,289,630
2014-04-04 2014-04-02 0.285 31,286,216 -135,152 0.67% 8,912,298
2014-04-03 2014-04-01 0.280 31,421,368 +4,054,575 0.67% 8,788,056
2014-04-02 2014-03-31 0.275 27,366,793 +5,444,715 0.59% 7,512,314
2014-04-01 2014-03-28 0.253 21,922,078 -289,613 0.47% 5,540,839
2014-03-31 2014-03-27 0.218 22,211,691 -501,995 0.48% 4,831,755
2014-03-27 2014-03-25 0.241 22,713,686 -289,612 0.49% 5,482,107
2014-03-26 2014-03-24 0.255 23,003,298 +598,532 0.49% 5,861,775
2014-03-25 2014-03-21 0.247 22,404,766 -2,394,130 0.48% 5,523,589
2014-03-24 2014-03-20 0.254 24,798,896 +463,380 0.53% 6,293,647
2014-03-21 2014-03-19 0.280 24,335,516 +38,615 0.52% 6,806,256
2014-03-20 2014-03-18 0.285 24,296,901 +2,220,363 0.52% 6,921,298
2014-03-19 2014-03-17 0.285 22,076,538 +77,230 0.47% 6,288,798
2014-03-18 2014-03-14 0.285 21,999,308 +424,765 0.47% 6,266,798
2014-03-17 2014-03-13 0.285 21,574,543 +366,842 0.46% 6,145,798
2014-03-13 2014-03-11 0.300 21,207,701 +752,993 0.46% 6,370,823
2014-03-12 2014-03-10 0.295 20,454,708 -675,763 0.44% 6,038,681
2014-03-11 2014-03-07 0.306 21,130,471 +695,070 0.45% 6,457,065
2014-03-10 2014-03-06 0.280 20,435,401 -347,535 0.44% 5,715,456
2014-03-07 2014-03-05 0.285 20,782,936 +193,075 0.45% 5,920,298
2014-03-06 2014-03-04 0.290 20,589,861 +1,254,988 0.44% 5,971,939
2014-03-05 2014-03-03 0.285 19,334,873 -3,108,508 0.42% 5,507,798
2014-03-04 2014-02-28 0.331 22,443,381 +328,228 0.48% 7,439,474
2014-02-28 2014-02-26 0.316 22,115,153 +675,762 0.48% 6,987,048
2014-02-27 2014-02-25 0.321 21,439,391 -1,448,062 0.46% 6,884,590
2014-02-26 2014-02-24 0.331 22,887,453 +482,687 0.49% 7,586,674
2014-02-25 2014-02-21 0.326 22,404,766 +96,538 0.48% 7,310,632
2014-02-24 2014-02-20 0.337 22,308,228 +193,075 0.48% 7,510,215
2014-02-21 2014-02-19 0.316 22,115,153 -1,563,908 0.48% 6,987,048
2014-02-20 2014-02-18 0.331 23,679,061 +347,535 0.51% 7,849,074
2014-02-18 2014-02-14 0.352 23,331,526 +308,920 0.50% 8,217,241
2014-02-17 2014-02-13 0.331 23,022,606 -154,460 0.50% 7,631,474
2014-02-14 2014-02-12 0.357 23,177,066 +57,923 0.50% 8,282,883
2014-02-13 2014-02-11 0.363 23,119,143 +135,152 0.50% 8,381,924
2014-02-12 2014-02-10 0.368 22,983,991 -1,254,987 0.50% 8,451,966
2014-02-11 2014-02-07 0.368 24,238,978 +57,922 0.52% 8,913,466
2014-02-10 2014-02-06 0.373 24,181,056 +1,158,450 0.52% 9,017,408
2014-02-07 2014-02-05 0.373 23,022,606 +637,148 0.50% 8,585,408
2014-02-06 2014-02-04 0.388 22,385,458 -482,688 0.48% 8,695,633
2014-02-05 2014-01-30 0.394 22,868,146 +2,645,128 0.49% 9,001,575
2014-02-04 2014-01-28 0.363 20,223,018 +482,687 0.44% 7,331,924
2014-01-29 2014-01-27 0.347 19,740,331 -2,973,355 0.43% 6,850,199
2014-01-28 2014-01-24 0.357 22,713,686 +77,230 0.49% 8,117,283
2014-01-27 2014-01-23 0.363 22,636,456 -96,537 0.49% 8,206,924
2014-01-22 2014-01-20 0.347 22,732,993 +1,119,835 0.49% 7,888,699
2014-01-21 2014-01-17 0.363 21,613,158 +1,641,137 0.47% 7,835,924
2014-01-20 2014-01-16 0.368 19,972,021 +2,123,825 0.43% 7,344,366
2014-01-17 2014-01-15 0.368 17,848,196 -1,911,442 0.39% 6,563,366
2014-01-16 2014-01-14 0.383 19,759,638 -521,303 0.43% 7,573,291
2014-01-15 2014-01-13 0.383 20,280,941 -212,382 0.44% 7,773,091
2014-01-14 2014-01-10 0.373 20,493,323 +897,799 0.44% 7,642,208
2014-01-13 2014-01-09 0.368 19,595,524 +386,150 0.42% 7,205,916
2014-01-10 2014-01-08 0.378 19,209,374 -1,177,758 0.42% 7,262,899
2014-01-09 2014-01-07 0.352 20,387,132 +2,973,355 0.44% 7,180,241
2014-01-08 2014-01-06 0.368 17,413,777 -289,612 0.38% 6,403,616
2014-01-07 2014-01-03 0.290 17,703,389 +77,230 0.38% 5,134,739
2014-01-06 2014-01-02 0.285 17,626,159 +270,305 0.38% 5,021,047
2014-01-03 2013-12-31 0.280 17,355,854 -366,843 0.38% 4,854,156
2014-01-02 2013-12-27 0.280 17,722,697 +231,690 0.39% 4,956,756
2013-12-30 2013-12-24 0.285 17,491,007 +1,061,913 0.38% 4,982,548
2013-12-27 2013-12-20 0.275 16,429,094 +19,307 0.36% 4,509,864
2013-12-23 2013-12-19 0.285 16,409,787 -154,460 0.36% 4,674,548
2013-12-20 2013-12-18 0.306 16,564,247 -1,158,450 0.36% 5,061,715
2013-12-19 2013-12-17 0.306 17,722,697 -366,842 0.39% 5,415,715
2013-12-18 2013-12-16 0.311 18,089,539 -111,019 0.40% 5,621,506
2013-12-17 2013-12-13 0.290 18,200,558 +96,538 0.40% 5,278,940
2013-12-16 2013-12-12 0.300 18,104,020 -1,737,675 0.40% 5,438,473
2013-12-13 2013-12-11 0.295 19,841,695 +1,778,221 0.44% 5,857,706
2013-12-12 2013-12-10 0.321 18,063,474 -810,915 0.40% 5,800,520
2013-12-11 2013-12-09 0.306 18,874,389 +1,950,057 0.41% 5,767,650
2013-12-10 2013-12-06 0.290 16,924,332 +250,998 0.37% 4,908,779
2013-12-09 2013-12-05 0.290 16,673,334 -231,690 0.37% 4,835,979
2013-12-06 2013-12-04 0.295 16,905,024 -1,718,368 0.37% 4,990,736
2013-12-05 2013-12-03 0.280 18,623,392 +2,838,203 0.41% 5,208,666
2013-12-04 2013-12-02 0.239 15,785,189 -579,225 0.35% 3,777,163
2013-12-02 2013-11-28 0.237 16,364,414 +1,158,450 0.36% 3,881,860
2013-11-29 2013-11-27 0.223 15,205,964 +965,375 0.33% 3,386,541
2013-11-28 2013-11-26 0.221 14,240,589 -1,911,443 0.31% 3,142,039
2013-11-27 2013-11-25 0.227 16,152,032 -579,225 0.36% 3,664,167
2013-11-26 2013-11-22 0.233 16,731,257 -386,150 0.37% 3,899,555
2013-11-25 2013-11-21 0.228 17,117,407 -96,537 0.38% 3,900,898
2013-11-22 2013-11-20 0.227 17,213,944 +579,225 0.38% 3,905,067
2013-11-21 2013-11-19 0.231 16,634,719 +135,152 0.37% 3,842,592
2013-11-20 2013-11-18 0.219 16,499,567 +250,998 0.36% 3,606,276
2013-11-19 2013-11-15 0.233 16,248,569 -1,660,445 0.36% 3,787,055
2013-11-18 2013-11-14 0.239 17,909,014 +907,452 0.40% 4,285,363
2013-11-15 2013-11-13 0.240 17,001,562 -277,544 0.37% 4,085,834
2013-11-14 2013-11-12 0.236 17,279,106 -444,073 0.38% 4,080,939
2013-11-13 2013-11-11 0.240 17,723,179 +2,963,702 0.39% 4,259,254
2013-11-12 2013-11-08 0.212 14,759,477 +135,152 0.33% 3,134,215
2013-11-11 2013-11-07 0.213 14,624,325 +752,993 0.32% 3,120,664
2013-11-08 2013-11-06 0.200 13,871,332 +1,563,907 0.31% 2,773,189
2013-11-07 2013-11-05 0.195 12,307,425 -1,814,905 0.27% 2,396,785
2013-11-06 2013-11-04 0.218 14,122,330 +193,075 0.31% 3,072,059
2013-11-05 2013-11-01 0.220 13,929,255 +415,111 0.31% 3,058,917
2013-11-04 2013-10-31 0.216 13,514,144 -444,072 0.30% 2,925,761
2013-11-01 2013-10-30 0.192 13,958,216 +463,380 0.31% 2,674,888
2013-10-31 2013-10-29 0.194 13,494,836 +405,457 0.30% 2,614,046
2013-10-30 2013-10-28 0.199 13,089,379 -2,049,491 0.29% 2,603,300
2013-10-29 2013-10-25 0.142 15,138,870 +2,606,513 0.33% 2,148,414
2013-10-28 2013-10-24 0.150 12,532,357 +2,548,590 0.28% 1,882,369
2013-10-25 2013-10-23 0.109 9,983,767 -289,613 0.22% 1,085,895
2013-10-23 2013-10-21 0.109 10,273,380 -1,023,297 0.23% 1,117,395
2013-10-22 2013-10-18 0.113 11,296,677 +1,370,832 0.25% 1,275,502
2013-10-21 2013-10-17 0.104 9,925,845 +96,538 0.22% 1,028,185
2013-10-18 2013-10-16 0.107 9,829,307 -19,308 0.22% 1,048,731
2013-10-16 2013-10-11 0.115 9,848,615 -250,997 0.22% 1,132,406
2013-10-15 2013-10-10 0.124 10,099,612 +637,147 0.22% 1,255,422
2013-10-11 2013-10-09 0.108 9,462,465 -193,075 0.21% 1,019,393
2013-10-10 2013-10-08 0.093 9,655,540 -212,382 0.21% 900,167
2013-10-09 2013-10-07 0.082 9,867,922 +96,537 0.22% 807,526
2013-10-07 2013-10-03 0.087 9,771,385 +154,460 0.22% 850,236
2013-10-04 2013-10-02 0.092 9,616,925 +5,259,363 0.21% 886,605
2013-09-19 2013-09-17 0.098 4,357,562 -637,147 0.29% 428,816
2013-09-17 2013-09-13 0.107 4,994,709 -96,538 0.33% 532,907
2013-09-13 2013-09-11 0.110 5,091,247 -231,690 0.34% 559,029
2013-09-11 2013-09-09 0.109 5,322,937 -162,183 0.35% 578,955
2013-09-03 2013-08-30 0.156 5,485,120 +9,654 0.36% 853,750
2013-09-02 2013-08-29 0.157 5,475,466 +1,175,524 0.36% 859,469
2013-08-29 2013-08-27 0.166 4,299,942 -6,823 0.36% 714,654
2013-08-26 2013-08-22 0.158 4,306,765 -4,549 0.36% 681,702
2013-08-09 2013-08-07 0.187 4,311,314 -7,581 0.36% 807,533
2013-07-26 2013-07-24 0.191 4,318,895 -227,436 0.36% 826,044
2013-07-24 2013-07-22 0.203 4,546,331 -280,504 0.38% 923,516
2013-07-23 2013-07-19 0.165 4,826,835 +166,786 0.41% 795,857
2013-07-19 2013-07-17 0.144 4,660,049 -151,624 0.39% 670,007
2013-07-18 2013-07-16 0.145 4,811,673 -75,812 0.41% 698,154
2013-07-15 2013-07-11 0.154 4,887,485 +151,624 0.41% 754,282
2013-07-04 2013-07-02 0.222 4,735,861 -6,823 0.40% 1,049,471
2013-07-03 2013-06-28 0.220 4,742,684 -7,581 0.40% 1,044,728
2013-06-27 2013-06-25 0.212 4,750,265 +75,812 0.40% 1,008,802
2013-06-26 2013-06-24 0.218 4,674,453 +53,068 0.39% 1,017,366
2013-06-21 2013-06-19 0.228 4,621,385 +7,581 0.39% 1,054,583
2013-06-20 2013-06-18 0.231 4,613,804 +325,992 0.39% 1,065,025
2013-06-13 2013-06-10 0.202 4,287,812 -22,744 0.36% 865,346
2013-06-10 2013-06-06 0.210 4,310,556 -15,162 0.36% 904,051
2013-06-07 2013-06-05 0.212 4,325,718 +227,435 0.36% 918,642
2013-05-31 2013-05-29 0.220 4,098,283 -15,919 0.35% 902,778
2013-05-28 2013-05-24 0.214 4,114,202 -75,812 0.35% 879,150
2013-05-14 2013-05-10 0.237 4,190,014 -7,581 0.35% 994,833
2013-05-10 2013-05-08 0.240 4,197,595 -15,163 0.35% 1,007,707
2013-05-09 2013-05-07 0.243 4,212,758 -22,743 0.36% 1,022,461
2013-05-07 2013-05-03 0.207 4,235,501 +37,906 0.43% 877,136
2013-05-03 2013-04-30 0.214 4,197,595 -13,645 0.42% 896,970
2013-04-26 2013-04-24 0.219 4,211,240 +151,624 0.43% 922,105
2013-04-23 2013-04-19 0.212 4,059,616 +37,906 0.41% 862,131
2013-04-22 2013-04-18 0.211 4,021,710 -90,975 0.41% 848,776
2013-04-19 2013-04-17 0.223 4,112,685 -144,042 0.42% 916,800
2013-04-18 2013-04-16 0.218 4,256,727 +90,974 0.43% 926,450
2013-04-15 2013-04-11 0.226 4,165,753 -146,695 0.42% 939,620
2013-04-12 2013-04-10 0.207 4,312,448 -561,282 0.44% 893,071
2013-04-11 2013-04-09 0.228 4,873,730 +128,880 0.49% 1,112,167
2013-04-09 2013-04-05 0.305 4,744,850 -75,812 0.48% 1,445,762
2013-04-08 2013-04-03 0.288 4,820,662 -400,287 0.49% 1,386,199
2013-04-05 2013-04-02 0.261 5,220,949 -235,017 0.53% 1,363,569
2013-01-16 2013-01-14 0.561 5,455,966 -5,685 0.55% 3,058,602
2012-11-23 2012-11-21 0.561 5,461,651 -151,624 0.55% 3,061,789
2012-08-09 2012-08-07 0.561 5,613,275 -3,790 0.57% 3,146,789
2012-06-28 2012-06-26 0.561 5,617,065 +758 0.57% 3,148,914
2011-09-01 2011-08-30 0.561 5,616,307 -75,812 0.57% 3,148,489
2011-08-31 2011-08-29 0.561 5,692,119 -5,846 0.58% 3,190,989
2011-07-07 2011-07-05 0.561 5,697,965 -22,743 0.58% 3,194,266
2011-05-23 2011-05-19 0.561 5,720,708 -136,461 0.58% 3,207,016
2010-07-20 2010-07-16 0.561 5,857,169 -7,278 0.59% 3,283,516
2010-05-05 2010-05-03 0.561 5,864,447 -17,133 0.59% 3,287,596
2010-03-11 2010-03-09 0.561 5,881,580 +37,906 0.59% 3,297,200
2010-03-10 2010-03-08 0.567 5,843,674 +30,325 0.59% 3,314,491
2010-03-09 2010-03-05 0.534 5,813,349 -60,650 0.59% 3,105,588
2010-03-08 2010-03-04 0.528 5,873,999 -303,248 0.59% 3,099,248
2010-03-05 2010-03-03 0.521 6,177,247 -18,953 0.62% 3,218,507
2010-03-03 2010-03-01 0.534 6,196,200 +151,624 0.63% 3,310,113
2010-02-24 2010-02-22 0.514 6,044,576 +30,325 0.61% 3,109,517
2010-02-19 2010-02-17 0.514 6,014,251 +30,325 0.61% 3,093,916
2010-02-12 2010-02-10 0.501 5,983,926 -492,778 0.60% 2,999,385
2010-02-10 2010-02-08 0.501 6,476,704 -15,162 0.65% 3,246,385
2010-02-09 2010-02-05 0.514 6,491,866 -1,379,777 0.66% 3,339,616
2010-02-04 2010-02-02 0.547 7,871,643 -45,488 0.80% 4,308,994
2010-02-03 2010-02-01 0.547 7,917,131 -75,812 0.80% 4,333,895
2010-02-02 2010-01-29 0.547 7,992,943 +30,325 0.81% 4,375,395
2010-02-01 2010-01-28 0.580 7,962,618 +75,812 0.80% 4,621,373
2010-01-29 2010-01-27 0.567 7,886,806 +7,581 0.80% 4,473,341
2010-01-28 2010-01-26 0.547 7,879,225 -113,718 0.80% 4,313,145
2010-01-26 2010-01-22 0.554 7,992,943 -4,548 0.81% 4,428,110
2010-01-25 2010-01-21 0.574 7,997,491 -15,163 0.81% 4,588,867
2010-01-22 2010-01-20 0.567 8,012,654 -70,505 0.81% 4,544,721
2010-01-20 2010-01-18 0.561 8,083,159 -30,325 0.82% 4,531,401
2010-01-19 2010-01-15 0.567 8,113,484 +106,137 0.82% 4,601,911
2010-01-18 2010-01-14 0.561 8,007,347 -113,718 0.81% 4,488,901
2010-01-15 2010-01-13 0.561 8,121,065 -561,008 0.82% 4,552,651
2010-01-12 2010-01-08 0.587 8,682,073 +60,650 0.88% 5,096,193
2010-01-11 2010-01-07 0.607 8,621,423 +30,324 0.87% 5,231,174
2010-01-08 2010-01-06 0.613 8,591,099 -136,461 0.87% 5,269,436
2010-01-07 2010-01-05 0.600 8,727,560 -83,393 0.88% 5,238,014
2010-01-05 2009-12-31 0.600 8,810,953 -30,325 0.89% 5,288,064
2009-12-29 2009-12-24 0.574 8,841,278 -60,650 0.89% 5,073,022
2009-12-28 2009-12-22 0.594 8,901,928 +227,436 0.90% 5,283,954
2009-12-23 2009-12-21 0.640 8,674,492 -45,487 0.88% 5,549,428
2009-12-22 2009-12-18 0.686 8,719,979 +22,744 0.88% 5,981,102
2009-12-21 2009-12-17 0.752 8,697,235 +106,136 0.88% 6,539,108
2009-12-18 2009-12-16 0.791 8,591,099 +227,436 0.87% 6,799,272
2009-12-17 2009-12-15 0.805 8,363,663 +219,855 0.85% 6,729,593
2009-12-16 2009-12-14 0.818 8,143,808 -22,744 0.82% 6,660,114
2009-12-15 2009-12-11 0.765 8,166,552 +90,974 0.83% 6,247,829
2009-12-14 2009-12-10 0.778 8,075,578 -257,760 0.82% 6,284,751
2009-12-11 2009-12-09 0.791 8,333,338 -22,744 0.84% 6,595,271
2009-12-10 2009-12-08 0.778 8,356,082 -190,894 0.84% 6,503,050
2009-12-08 2009-12-04 0.791 8,546,976 +22,743 0.86% 6,764,351
2009-12-07 2009-12-03 0.791 8,524,233 +30,325 0.86% 6,746,352
2009-12-04 2009-12-02 0.791 8,493,908 -75,812 0.86% 6,722,352
2009-12-03 2009-12-01 0.791 8,569,720 +151,624 0.87% 6,782,352
2009-12-02 2009-11-30 0.805 8,418,096 +356,316 0.85% 6,773,391
2009-12-01 2009-11-27 0.791 8,061,780 -242,598 0.81% 6,380,352
2009-11-30 2009-11-26 0.857 8,304,378 +1,470,752 0.84% 7,120,047
2009-11-27 2009-11-25 0.910 6,833,626 +371,478 0.69% 6,219,604
2009-11-26 2009-11-24 0.871 6,462,148 -7,581 0.65% 5,625,787
2009-11-25 2009-11-23 0.818 6,469,729 -6,823 0.65% 5,291,030
2009-11-23 2009-11-19 0.752 6,476,552 +45,487 0.65% 4,869,464
2009-11-20 2009-11-18 0.778 6,431,065 -227,436 0.65% 5,004,922
2009-11-19 2009-11-17 0.765 6,658,501 +5,307 0.67% 5,094,093
2009-11-17 2009-11-13 0.712 6,653,194 -128,880 0.67% 4,738,996
2009-11-16 2009-11-12 0.699 6,782,074 -166,787 0.69% 4,741,337
2009-11-13 2009-11-11 0.686 6,948,861 +189,530 0.70% 4,766,278
2009-11-12 2009-11-10 0.686 6,759,331 -98,555 0.68% 4,636,278
2009-11-11 2009-11-09 0.673 6,857,886 -45,487 0.69% 4,613,419
2009-11-10 2009-11-06 0.660 6,903,373 +75,812 0.70% 4,552,959
2009-11-06 2009-11-04 0.699 6,827,561 -75,812 0.69% 4,773,137
2009-11-05 2009-11-03 0.673 6,903,373 -22,744 0.70% 4,644,018
2009-11-04 2009-11-02 0.725 6,926,117 -37,148 0.70% 5,024,755
2009-11-03 2009-10-30 0.739 6,963,265 +45,487 0.70% 5,143,555
2009-11-02 2009-10-29 0.765 6,917,778 +45,487 0.70% 5,292,453
2009-10-30 2009-10-28 0.791 6,872,291 +45,488 0.69% 5,438,952
2009-10-29 2009-10-27 0.778 6,826,803 -15,163 0.69% 5,312,902
2009-10-28 2009-10-23 0.778 6,841,966 -107,653 0.69% 5,324,702
2009-10-27 2009-10-22 0.778 6,949,619 -280,504 0.70% 5,408,482
2009-10-23 2009-10-21 0.778 7,230,123 +75,812 0.73% 5,626,782
2009-10-22 2009-10-20 0.791 7,154,311 +318,410 0.72% 5,662,151
2009-10-21 2009-10-19 0.805 6,835,901 +121,299 0.69% 5,500,321
2009-10-20 2009-10-16 0.791 6,714,602 +7,582 0.68% 5,314,152
2009-10-19 2009-10-15 0.791 6,707,020 +90,974 0.68% 5,308,151
2009-10-16 2009-10-14 0.791 6,616,046 +15,162 0.67% 5,236,151
2009-10-15 2009-10-13 0.818 6,600,884 -15,162 0.67% 5,398,290
2009-10-14 2009-10-12 0.818 6,616,046 -136,462 0.67% 5,410,690
2009-10-13 2009-10-09 0.778 6,752,508 +75,812 0.68% 5,255,082
2009-10-12 2009-10-08 0.765 6,676,696 +22,744 0.67% 5,108,013
2009-10-09 2009-10-07 0.791 6,653,952 +30,325 0.67% 5,266,151
2009-10-08 2009-10-06 0.818 6,623,627 +83,393 0.67% 5,416,889
2009-10-06 2009-10-02 0.910 6,540,234 -37,906 0.66% 5,952,574
2009-10-05 2009-09-30 0.937 6,578,140 +145,256 0.66% 6,160,612
2009-10-02 2009-09-29 0.884 6,432,884 -75,812 0.65% 5,685,163
2009-09-30 2009-09-28 0.871 6,508,696 -121,299 0.66% 5,666,310
2009-09-29 2009-09-25 0.844 6,629,995 -68,231 0.67% 5,597,004
2009-09-28 2009-09-24 0.910 6,698,226 -83,393 0.68% 6,096,370
2009-09-24 2009-09-22 0.844 6,781,619 -22,743 0.69% 5,725,004
2009-09-23 2009-09-21 0.857 6,804,362 -204,692 0.69% 5,833,956
2009-09-22 2009-09-18 0.818 7,009,054 -212,274 0.71% 5,732,097
2009-09-21 2009-09-17 0.805 7,221,328 -75,812 0.73% 5,810,444
2009-09-18 2009-09-16 0.818 7,297,140 +325,991 0.74% 5,967,697
2009-09-17 2009-09-15 0.778 6,971,149 +98,556 0.70% 5,425,238
2009-09-15 2009-09-11 0.805 6,872,593 -59,603,242 0.69% 5,529,844
2009-09-01 2009-08-28 0.493 66,475,835 +59,828,252 6.72% 32,757,801
2009-08-31 2009-08-27 0.516 6,647,583 -4,467,446 0.67% 3,426,970
2009-08-28 2009-08-26 0.546 11,115,029 -127,420 0.65% 6,067,093
2009-08-27 2009-08-25 0.553 11,242,449 -364,059 0.65% 6,221,876
2009-08-26 2009-08-24 0.561 11,606,508 +267,768 0.67% 6,511,348
2009-08-25 2009-08-21 0.652 11,338,740 -244,025 0.66% 7,392,662
2009-08-24 2009-08-20 0.675 11,582,765 -39,572 0.67% 7,815,195
2009-08-21 2009-08-19 0.660 11,622,337 -313,935 0.68% 7,665,673
2009-08-20 2009-08-18 0.675 11,936,272 +216,325 0.69% 8,053,716
2009-08-19 2009-08-17 0.720 11,719,947 +46,167 0.68% 8,440,863
2009-08-18 2009-08-14 0.788 11,673,780 -230,834 0.68% 9,204,123
2009-08-17 2009-08-13 0.796 11,904,614 -689,865 0.69% 9,476,374
2009-08-14 2009-08-12 0.766 12,594,479 +471,166 0.73% 9,643,599
2009-08-13 2009-08-11 0.781 12,123,313 -203,398 0.70% 9,466,646
2009-08-12 2009-08-10 0.796 12,326,711 +79,143 0.72% 9,812,374
2009-08-11 2009-08-07 0.773 12,247,568 -342,163 0.71% 9,470,821
2009-08-10 2009-08-06 0.811 12,589,731 +764,260 0.73% 10,212,635
2009-08-07 2009-08-05 0.781 11,825,471 -416,821 0.69% 9,234,072
2009-08-06 2009-08-04 0.781 12,242,292 +259,062 0.71% 9,559,552
2009-08-05 2009-08-03 0.773 11,983,230 +237,430 0.70% 9,266,413
2009-08-04 2009-07-31 0.796 11,745,800 +233,472 0.68% 9,349,954
2009-08-03 2009-07-30 0.796 11,512,328 -160,924 0.67% 9,164,105
2009-07-31 2009-07-29 0.804 11,673,252 -380,943 0.68% 9,380,701
2009-07-30 2009-07-28 0.796 12,054,195 +267,768 0.70% 9,595,444
2009-07-29 2009-07-27 0.842 11,786,427 +222,920 0.68% 9,918,425
2009-07-28 2009-07-24 0.857 11,563,507 -609,139 0.67% 9,906,166
2009-07-27 2009-07-23 0.879 12,172,646 +687,227 0.71% 10,704,849
2009-07-24 2009-07-22 0.804 11,485,419 +184,140 0.67% 9,229,757
2009-07-23 2009-07-21 0.819 11,301,279 -773,757 0.66% 9,253,136
2009-07-22 2009-07-20 0.864 12,075,036 +660,846 0.70% 10,435,923
2009-07-21 2009-07-17 0.910 11,414,190 +837,071 0.66% 10,383,982
2009-07-20 2009-07-16 0.902 10,577,119 -510,473 0.61% 9,542,275
2009-07-17 2009-07-15 0.948 11,087,592 -3,166 0.64% 10,507,148
2009-07-16 2009-07-14 0.963 11,090,758 +1,162,877 0.64% 10,678,310
2009-07-15 2009-07-13 0.948 9,927,881 -362,739 0.58% 9,408,148
2009-07-14 2009-07-10 0.925 10,290,620 -1,132,803 0.60% 9,517,852
2009-07-13 2009-07-09 0.948 11,423,423 +2,644,174 0.66% 10,825,398
2009-07-10 2009-07-08 0.796 8,779,249 -469,583 0.51% 6,988,504
2009-07-09 2009-07-07 0.758 9,248,832 +1,328,287 0.54% 7,011,719
2009-07-08 2009-07-06 0.675 7,920,545 -96,291 0.46% 5,344,199
2009-07-07 2009-07-03 0.690 8,016,836 -119,770 0.47% 5,530,724
2009-07-06 2009-07-02 0.705 8,136,606 -163,563 0.47% 5,736,722
2009-07-03 2009-06-30 0.751 8,300,169 -704,374 0.48% 6,229,594
2009-07-02 2009-06-29 0.788 9,004,543 +1,033,083 0.52% 7,099,579
2009-06-30 2009-06-26 0.766 7,971,460 +586,451 0.46% 6,103,751
2009-06-29 2009-06-25 0.690 7,385,009 -348,230 0.43% 5,094,834
2009-06-26 2009-06-24 0.781 7,733,239 +573,788 0.45% 6,038,600
2009-06-25 2009-06-23 0.788 7,159,451 -187,042 0.42% 5,644,827
2009-06-24 2009-06-22 0.857 7,346,493 -497,283 0.43% 6,293,556
2009-06-23 2009-06-19 0.864 7,843,776 -255,896 0.46% 6,779,031
2009-06-22 2009-06-18 0.895 8,099,672 -654,251 0.47% 7,245,811
2009-06-19 2009-06-17 0.910 8,753,923 +1,921,861 0.51% 7,963,822
2009-06-18 2009-06-16 0.864 6,832,062 +201,815 0.40% 5,904,651
2009-06-17 2009-06-15 0.940 6,630,247 -740,516 0.39% 6,232,883
2009-06-16 2009-06-12 0.955 7,370,763 +313,934 0.43% 7,040,777
2009-06-15 2009-06-11 0.948 7,056,829 -437,925 0.41% 6,687,398
2009-06-12 2009-06-10 0.978 7,494,754 -1,292,673 0.44% 7,329,674
2009-06-11 2009-06-09 1.001 8,787,427 +1,338,312 0.51% 8,793,732
2009-06-10 2009-06-08 0.986 7,449,115 +1,474,702 0.43% 7,341,514
2009-06-09 2009-06-05 0.902 5,974,413 -439,773 0.35% 5,389,889
2009-06-08 2009-06-04 0.993 6,414,186 +461,669 0.37% 6,370,161
2009-06-05 2009-06-03 0.986 5,952,517 -1,007,757 0.35% 5,866,534
2009-06-04 2009-06-02 0.978 6,960,274 -329,236 0.40% 6,806,967
2009-06-03 2009-06-01 0.940 7,289,510 +392,023 0.42% 6,852,635
2009-06-02 2009-05-29 0.758 6,897,487 +1,784,152 0.40% 5,229,118
2009-06-01 2009-05-27 0.751 5,113,335 -75,450 0.30% 3,837,753
2009-05-29 2009-05-26 0.735 5,188,785 -802,776 0.30% 3,815,707
2009-05-27 2009-05-25 0.576 5,991,561 -752,388 0.35% 3,452,162
2009-05-26 2009-05-22 0.508 6,743,949 -1,673,087 0.39% 3,425,521
2009-05-25 2009-05-21 0.538 8,417,036 +1,064,212 0.49% 4,530,594
2009-05-22 2009-05-20 0.417 7,352,824 +1,305,864 0.43% 3,065,875
2009-05-21 2009-05-19 0.387 6,046,960 +1,047,856 0.35% 2,338,002
2009-05-20 2009-05-18 0.379 4,999,104 +79,143 0.29% 1,894,959
2009-05-19 2009-05-15 0.379 4,919,961 +422,097 0.29% 1,864,959
2009-05-18 2009-05-14 0.379 4,497,864 +200,496 0.26% 1,704,959
2009-05-15 2009-05-13 0.425 4,297,368 +1,236,900 0.25% 1,824,434
2009-05-14 2009-05-12 0.440 3,060,468 -468,264 0.27% 1,345,716
2009-05-13 2009-05-11 0.394 3,528,732 -55,400 0.31% 1,391,104
2009-05-12 2009-05-08 0.379 3,584,132 +92,334 0.31% 1,358,600
2009-05-11 2009-05-07 0.371 3,491,798 -65,953 0.30% 1,297,128
2009-05-08 2009-05-06 0.387 3,557,751 -65,953 0.31% 1,375,572
2009-05-07 2009-05-05 0.379 3,623,704 +250,620 0.32% 1,373,600
2009-05-06 2009-05-04 0.387 3,373,084 +303,383 0.29% 1,304,172
2009-05-05 2009-04-30 0.387 3,069,701 +593,574 0.27% 1,186,872
2009-05-04 2009-04-29 0.409 2,476,127 -182,030 0.22% 1,013,688
2009-04-30 2009-04-28 0.402 2,658,157 +197,858 0.23% 1,068,056
2009-04-29 2009-04-27 0.387 2,460,299 -65,952 0.21% 951,252
2009-04-28 2009-04-24 0.409 2,526,251 +263,810 0.22% 1,034,208
2009-04-24 2009-04-22 0.387 2,262,441 +374,612 0.20% 874,752
2009-04-22 2009-04-20 0.356 1,887,829 -39,572 0.16% 672,664
2009-04-21 2009-04-17 0.356 1,927,401 -48,805 0.17% 686,764
2009-04-20 2009-04-16 0.356 1,976,206 +6,595 0.17% 704,154
2009-04-17 2009-04-15 0.356 1,969,611 -79,143 0.17% 701,804
2009-04-16 2009-04-14 0.349 2,048,754 -79,143 0.18% 714,472
2009-04-15 2009-04-09 0.356 2,127,897 -48,805 0.19% 758,204
2009-04-14 2009-04-08 0.347 2,176,702 +129,267 0.19% 755,425
2009-04-09 2009-04-07 0.374 2,047,435 -278,292 0.18% 765,221
2009-04-08 2009-04-06 0.380 2,325,727 +14,983 0.18% 884,754
2009-04-07 2009-04-03 0.367 2,310,744 -44,950 0.18% 848,210
2009-04-06 2009-04-02 0.367 2,355,694 +115,373 0.18% 864,710
2009-04-03 2009-04-01 0.360 2,240,321 +17,980 0.17% 807,408
2009-04-02 2009-03-31 0.360 2,222,341 -104,884 0.17% 800,928
2009-04-01 2009-03-30 0.347 2,327,225 +104,884 0.18% 807,664
2009-03-31 2009-03-27 0.320 2,222,341 -89,901 0.17% 711,936
2009-03-30 2009-03-26 0.314 2,312,242 +44,950 0.18% 725,304
2009-03-27 2009-03-25 0.307 2,267,292 +119,868 0.17% 696,072
2009-03-26 2009-03-24 0.287 2,147,424 -81,210 0.16% 616,276
2009-03-24 2009-03-20 0.287 2,228,634 +59,933 0.17% 639,582
2009-03-23 2009-03-19 0.287 2,168,701 +145,939 0.17% 622,382
2009-03-17 2009-03-13 0.287 2,022,762 -25,472 0.16% 580,500
2009-03-13 2009-03-11 0.280 2,048,234 -74,617 0.16% 574,140
2009-03-12 2009-03-10 0.294 2,122,851 -183,098 0.16% 623,392
2009-03-11 2009-03-09 0.374 2,305,949 -67,425 0.18% 861,840
2009-03-09 2009-03-05 0.347 2,373,374 -74,917 0.18% 823,680
2009-03-04 2009-03-02 0.334 2,448,291 -97,692 0.19% 817,000
2009-03-03 2009-02-27 0.374 2,545,983 +74,917 0.20% 951,552
2009-03-02 2009-02-26 0.354 2,471,066 -44,950 0.19% 874,076
2009-02-27 2009-02-25 0.394 2,516,016 -107,881 0.19% 990,728
2009-02-26 2009-02-24 0.374 2,623,897 +86,904 0.20% 980,672
2009-02-25 2009-02-23 0.374 2,536,993 -3,596 0.19% 948,192
2009-02-24 2009-02-20 0.387 2,540,589 +14,983 0.19% 983,448
2009-02-23 2009-02-19 0.454 2,525,606 +17,980 0.19% 1,146,208
2009-02-20 2009-02-18 0.427 2,507,626 -263,708 0.19% 1,071,104
2009-02-19 2009-02-17 0.400 2,771,334 -344,619 0.21% 1,109,760
2009-02-18 2009-02-16 0.394 3,115,953 -200,778 0.24% 1,226,964
2009-02-17 2009-02-13 0.314 3,316,731 +620,314 0.25% 1,040,392
2009-02-16 2009-02-12 0.340 2,696,417 +212,765 0.21% 917,796
2009-02-13 2009-02-11 0.260 2,483,652 -581,357 0.19% 646,464
2009-02-05 2009-02-03 0.267 3,065,009 -149,834 0.24% 818,240
2009-01-23 2009-01-21 0.274 3,214,843 -149,835 0.25% 879,696
2009-01-21 2009-01-19 0.267 3,364,678 -149,834 0.26% 898,240
2009-01-19 2009-01-15 0.274 3,514,512 -299,668 0.27% 961,696
2009-01-16 2009-01-14 0.287 3,814,180 -89,901 0.29% 1,094,608
2009-01-08 2009-01-06 0.340 3,904,081 +14,984 0.30% 1,328,856
2009-01-07 2009-01-05 0.340 3,889,097 +284,685 0.30% 1,323,756
2009-01-06 2009-01-02 0.327 3,604,412 -7,492 0.28% 1,178,744
2009-01-05 2008-12-31 0.334 3,611,904 +247,226 0.28% 1,205,300
2009-01-02 2008-12-29 0.481 3,364,678 -37,458 0.26% 1,616,832
2008-12-30 2008-12-24 0.494 3,402,136 +157,326 0.28% 1,680,244
2008-12-29 2008-12-22 0.481 3,244,810 +74,917 0.26% 1,559,232
2008-12-23 2008-12-19 0.461 3,169,893 +199,279 0.26% 1,459,764
2008-12-22 2008-12-18 0.474 2,970,614 +92,898 0.24% 1,407,646
2008-12-19 2008-12-17 0.447 2,877,716 -29,967 0.23% 1,286,802
2008-12-18 2008-12-16 0.447 2,907,683 +44,950 0.24% 1,300,202
2008-12-17 2008-12-15 0.387 2,862,733 -29,967 0.23% 1,108,148
2008-12-15 2008-12-11 0.394 2,892,700 +29,967 0.24% 1,139,054
2008-12-12 2008-12-10 0.394 2,862,733 -68,924 0.23% 1,127,254
2008-12-11 2008-12-09 0.367 2,931,657 +74,917 0.24% 1,076,130
2008-12-10 2008-12-08 0.387 2,856,740 +33,863 0.23% 1,105,828
2008-12-09 2008-12-05 0.367 2,822,877 +121,665 0.23% 1,036,200
2008-12-05 2008-12-03 0.274 2,701,212 -74,917 0.22% 739,148
2008-12-01 2008-11-27 0.274 2,776,129 -1,798 0.23% 759,648
2008-11-24 2008-11-20 0.260 2,777,927 -36,260 0.23% 723,060
2008-11-19 2008-11-17 0.274 2,814,187 +10,189 0.23% 770,062
2008-11-18 2008-11-14 0.274 2,803,998 +38,957 0.23% 767,274
2008-11-17 2008-11-13 0.274 2,765,041 -29,967 0.23% 756,614
2008-11-14 2008-11-12 0.280 2,795,008 +4,495 0.23% 783,468
2008-11-13 2008-11-11 0.300 2,790,513 +40,156 0.23% 838,080
2008-11-11 2008-11-07 0.307 2,750,357 -44,950 0.22% 844,376
2008-11-10 2008-11-06 0.300 2,795,307 +29,966 0.23% 839,520
2008-11-07 2008-11-05 0.340 2,765,341 -74,917 0.23% 941,256
2008-11-06 2008-11-04 0.320 2,840,258 +124,363 0.23% 909,888
2008-11-05 2008-11-03 0.340 2,715,895 +194,784 0.22% 924,426
2008-11-04 2008-10-31 0.314 2,521,111 +145,339 0.21% 790,822
2008-10-16 2008-10-14 0.794 2,375,772 -21,576 0.19% 1,886,864
2008-10-15 2008-10-13 0.841 2,397,348 -14,983 0.20% 2,016,000
2008-10-14 2008-10-10 0.834 2,412,331 -29,967 0.20% 2,012,500
2008-10-09 2008-10-06 1.034 2,442,298 -7,492 0.20% 2,526,500
2008-10-08 2008-10-03 1.141 2,449,790 +39,556 0.20% 2,795,850
2008-10-06 2008-10-02 0.994 2,410,234 -12,286 0.20% 2,396,814
2008-10-03 2008-09-30 1.228 2,422,520 +37,459 0.20% 2,974,912
2008-08-04 2008-07-31 1.568 2,385,061 +44,950 0.19% 3,740,729
2008-08-01 2008-07-30 1.548 2,340,111 -14,984 0.19% 3,623,376
2008-07-31 2008-07-29 1.522 2,355,095 +59,934 0.19% 3,583,705
2008-07-29 2008-07-25 1.635 2,295,161 +5,994 0.19% 3,752,910
2008-07-28 2008-07-24 1.769 2,289,167 -14,984 0.19% 4,048,669
2008-07-25 2008-07-23 1.669 2,304,151 +32,964 0.19% 3,844,500
2008-07-24 2008-07-22 1.802 2,271,187 +35,361 0.19% 4,092,659
2008-07-23 2008-07-21 1.562 2,235,826 -25,173 0.18% 3,491,747
2008-07-21 2008-07-17 1.475 2,260,999 +140,845 0.19% 3,334,891
2008-07-18 2008-07-16 1.602 2,120,154 -29,967 0.17% 3,395,999
2008-07-17 2008-07-15 1.662 2,150,121 +17,081 0.18% 3,573,150
2008-07-16 2008-07-14 1.835 2,133,040 +2,397 0.17% 3,914,900
2008-07-14 2008-07-10 2.102 2,130,643 +7,492 0.17% 4,479,300
2008-07-09 2008-07-07 2.169 2,123,151 -1,498 0.17% 4,605,250
2008-07-08 2008-07-04 2.269 2,124,649 +7,491 0.17% 4,821,199
2008-07-07 2008-07-03 2.303 2,117,158 +14,984 0.17% 4,874,851
2008-07-03 2008-06-30 2.536 2,102,174 +14,983 0.17% 5,331,399
2008-06-26 2008-06-24 2.570 2,087,191 -5,993 0.17% 5,363,050
2008-06-25 2008-06-23 2.536 2,093,184 -8,990 0.17% 5,308,599
2008-06-23 2008-06-19 2.536 2,102,174 +14,983 0.17% 5,331,399
2008-06-19 2008-06-17 2.636 2,087,191 +14,984 0.17% 5,502,350
2008-06-18 2008-06-16 2.670 2,072,207 +4,495 0.17% 5,531,999
2008-06-16 2008-06-12 2.736 2,067,712 +8,990 0.17% 5,657,999
2008-06-06 2008-06-04 2.803 2,058,722 -29,967 0.17% 5,770,799
2008-06-02 2008-05-29 2.770 2,088,689 -14,984 0.17% 5,785,099
2008-05-30 2008-05-28 2.770 2,103,673 +44,951 0.17% 5,826,601
2008-05-29 2008-05-27 2.803 2,058,722 +14,983 0.17% 5,770,799
2008-05-27 2008-05-23 2.803 2,043,739 +1,498 0.17% 5,728,800
2008-05-23 2008-05-21 2.903 2,042,241 -7,491 0.17% 5,929,051
2008-05-21 2008-05-19 2.937 2,049,732 -41,954 0.17% 6,019,199
2008-05-16 2008-05-14 2.736 2,091,686 -35,960 0.17% 5,723,600
2008-05-15 2008-05-13 2.736 2,127,646 +209,768 0.18% 5,822,000
2008-05-14 2008-05-09 2.770 1,917,878 +14,983 0.16% 5,311,999
2008-05-13 2008-05-08 2.803 1,902,895 -7,491 0.16% 5,334,001
2008-05-09 2008-05-07 2.870 1,910,386 +112,375 0.16% 5,482,499
2008-05-08 2008-05-06 2.870 1,798,011 +74,917 0.15% 5,160,001
2008-05-07 2008-05-05 2.903 1,723,094 +20,977 0.14% 5,002,501
2008-05-06 2008-05-02 2.937 1,702,117 +7,192 0.14% 4,998,400
2008-05-05 2008-04-30 2.903 1,694,925 -14,983 0.14% 4,920,720
2008-05-02 2008-04-29 2.937 1,709,908 -7,492 0.14% 5,021,279
2008-04-28 2008-04-24 2.937 1,717,400 +16,482 0.14% 5,043,280
2008-04-25 2008-04-23 2.937 1,700,918 +36,260 0.14% 4,994,879
2008-04-23 2008-04-21 2.970 1,664,658 +68,923 0.14% 4,943,949
2008-04-15 2008-04-11 3.270 1,595,735 -13,185 0.13% 5,218,501
2008-04-11 2008-04-09 3.270 1,608,920 +13,185 0.13% 5,261,620
2008-04-10 2008-04-08 3.337 1,595,735 +11,987 0.13% 5,325,001
2008-04-09 2008-04-07 3.337 1,583,748 +27,869 0.13% 5,285,000
2008-04-01 2008-03-28 2.803 1,555,879 +13,485 0.13% 4,361,281
2008-03-27 2008-03-25 3.070 1,542,394 +7,492 0.13% 4,735,241
2008-03-19 2008-03-17 3.137 1,534,902 -10,189 0.13% 4,814,680
2008-03-06 2008-03-04 3.270 1,545,091 -7,491 0.13% 5,052,881
2008-03-05 2008-03-03 3.337 1,552,582 -7,492 0.13% 5,180,999
2008-03-04 2008-02-29 3.337 1,560,074 -5,394 0.13% 5,206,000
2008-02-27 2008-02-25 3.304 1,565,468 +8,990 0.13% 5,171,760
2008-02-26 2008-02-22 3.337 1,556,478 +7,492 0.13% 5,194,000
2008-02-25 2008-02-21 3.337 1,548,986 +29,967 0.13% 5,168,999
2008-02-21 2008-02-19 3.404 1,519,019 +2,996 0.13% 5,170,378
2008-02-20 2008-02-18 3.404 1,516,023 +20,977 0.13% 5,160,181
2008-02-18 2008-02-14 3.471 1,495,046 +8,990 0.13% 5,188,560
2008-02-12 2008-02-06 3.404 1,486,056 +2,098 0.13% 5,058,180
2008-02-04 2008-01-31 3.471 1,483,958 +26,970 0.13% 5,150,079
2008-02-01 2008-01-30 3.471 1,456,988 +7,492 0.12% 5,056,480
2008-01-31 2008-01-29 3.537 1,449,496 +29,966 0.12% 5,127,219
2008-01-30 2008-01-28 3.404 1,419,530 -14,983 0.12% 4,831,742
2008-01-29 2008-01-25 3.404 1,434,513 +76,415 0.12% 4,882,740
2008-01-28 2008-01-24 3.337 1,358,098 -137,847 0.12% 4,532,002
2008-01-25 2008-01-23 3.404 1,495,945 +44,950 0.13% 5,091,840
2008-01-24 2008-01-22 3.404 1,450,995 -258,314 0.12% 4,938,841
2008-01-23 2008-01-21 3.537 1,709,309 -7,492 0.15% 6,046,240
2008-01-22 2008-01-18 3.671 1,716,801 +41,954 0.15% 6,301,901
2008-01-21 2008-01-17 3.604 1,674,847 +310,157 0.14% 6,036,120
2008-01-18 2008-01-16 3.671 1,364,690 +5,993 0.12% 5,009,399
2008-01-16 2008-01-14 3.671 1,358,697 -7,492 0.12% 4,987,401
2008-01-15 2008-01-11 3.671 1,366,189 -5,094 0.12% 5,014,902
2008-01-14 2008-01-10 3.671 1,371,283 +20,078 0.12% 5,033,600
2008-01-11 2008-01-09 3.537 1,351,205 -14,984 0.11% 4,779,540
2008-01-10 2008-01-08 3.537 1,366,189 +13,486 0.12% 4,832,542
2008-01-09 2008-01-07 3.537 1,352,703 +1,498 0.11% 4,784,838
2008-01-07 2008-01-03 3.604 1,351,205 -5,694 0.11% 4,869,720
2008-01-03 2007-12-31 3.804 1,356,899 +104,285 0.12% 5,161,921
2008-01-02 2007-12-27 3.604 1,252,614 +44,950 0.11% 4,514,399
2007-12-28 2007-12-24 3.737 1,207,664 +22,775 0.10% 4,513,600
2007-12-27 2007-12-20 3.604 1,184,889 +86,904 0.10% 4,270,320
2007-12-21 2007-12-19 3.671 1,097,985 -14,984 0.09% 4,030,399
2007-12-20 2007-12-18 3.604 1,112,969 -31,465 0.09% 4,011,121
2007-12-19 2007-12-17 3.537 1,144,434 -2,098 0.10% 4,048,140
2007-12-18 2007-12-14 3.671 1,146,532 +35,961 0.10% 4,208,602
2007-12-13 2007-12-11 3.871 1,110,571 -11,987 0.09% 4,298,959
2007-12-12 2007-12-10 3.804 1,122,558 +16,482 0.10% 4,270,440
2007-12-10 2007-12-06 3.737 1,106,076 +8,990 0.09% 4,133,919
2007-12-07 2007-12-05 3.871 1,097,086 -29,967 0.09% 4,246,759
2007-12-06 2007-12-04 3.871 1,127,053 +29,967 0.10% 4,362,760
2007-12-04 2007-11-30 4.205 1,097,086 +899 0.09% 4,612,859
2007-12-03 2007-11-29 4.138 1,096,187 +29,967 0.09% 4,535,919
2007-11-29 2007-11-27 4.338 1,066,220 +5,993 0.09% 4,625,398
2007-11-27 2007-11-23 4.605 1,060,227 -34,462 0.09% 4,882,440
2007-11-20 2007-11-16 4.872 1,094,689 +1,498 0.09% 5,333,380
2007-11-19 2007-11-15 5.006 1,093,191 +10,489 0.09% 5,472,002
2007-11-15 2007-11-13 5.072 1,082,702 +58,435 0.09% 5,491,759
2007-11-14 2007-11-12 5.206 1,024,267 -14,983 0.09% 5,332,081
2007-11-12 2007-11-08 5.206 1,039,250 -15,283 0.09% 5,410,079
2007-11-09 2007-11-07 5.272 1,054,533 +76,415 0.09% 5,560,018
2007-11-08 2007-11-06 5.406 978,118 -2,098 0.08% 5,287,681
2007-11-07 2007-11-05 5.339 980,216 +32,964 0.08% 5,233,602
2007-11-06 2007-11-02 5.940 947,252 -44,950 0.08% 5,626,580
2007-11-05 2007-11-01 5.806 992,202 +34,462 0.08% 5,761,138
2007-11-02 2007-10-31 5.940 957,740 +53,940 0.08% 5,688,877
2007-11-01 2007-10-30 5.940 903,800 -41,954 0.08% 5,368,479
2007-10-31 2007-10-29 5.940 945,754 +73,119 0.08% 5,617,682
2007-10-30 2007-10-26 6.140 872,635 -1,798 0.07% 5,358,083
2007-10-29 2007-10-25 6.474 874,433 +28,769 0.07% 5,660,923
2007-10-26 2007-10-24 6.207 845,664 -262,810 0.07% 5,248,917
2007-10-25 2007-10-23 5.673 1,108,474 -15,882 0.09% 6,288,302
2007-10-24 2007-10-22 5.539 1,124,356 +19,478 0.10% 6,228,319
2007-10-23 2007-10-18 5.406 1,104,878 +16,482 0.09% 5,972,942
2007-10-22 2007-10-17 5.406 1,088,396 -40,455 0.09% 5,883,841
2007-10-18 2007-10-16 4.472 1,128,851 -65,028 0.10% 5,047,779
2007-10-17 2007-10-15 4.672 1,193,879 +7,492 0.10% 5,577,599
2007-10-15 2007-10-11 4.672 1,186,387 +35,960 0.10% 5,542,598
2007-10-12 2007-10-10 4.739 1,150,427 -2,997 0.10% 5,451,379
2007-10-11 2007-10-09 4.805 1,153,424 -97,392 0.10% 5,542,560
2007-10-10 2007-10-08 4.739 1,250,816 -20,977 0.11% 5,927,079
2007-10-09 2007-10-05 5.006 1,271,793 -21,876 0.11% 6,366,000
2007-10-08 2007-10-04 5.206 1,293,669 -10,788 0.11% 6,734,521
2007-10-05 2007-10-03 5.406 1,304,457 -65,028 0.11% 7,051,861
2007-10-04 2007-10-02 5.806 1,369,485 -49,445 0.12% 7,951,801
2007-10-03 2007-09-28 5.740 1,418,930 -85,406 0.12% 8,144,199
2007-10-02 2007-09-27 5.673 1,504,336 +26,071 0.13% 8,534,002
2007-09-28 2007-09-25 5.673 1,478,265 -98,890 0.13% 8,386,102
2007-09-27 2007-09-24 5.806 1,577,155 +11,987 0.13% 9,157,619
2007-09-25 2007-09-21 5.606 1,565,168 +50,943 0.13% 8,774,638
2007-09-24 2007-09-20 5.673 1,514,225 +22,475 0.13% 8,590,101
2007-09-21 2007-09-19 5.606 1,491,750 -22,774 0.13% 8,363,042
2007-09-20 2007-09-18 5.740 1,514,524 +5,094 0.13% 8,692,877
2007-09-19 2007-09-17 5.806 1,509,430 +14,983 0.13% 8,764,380
2007-09-18 2007-09-14 5.940 1,494,447 +50,944 0.13% 8,876,862
2007-09-17 2007-09-13 6.007 1,443,503 -106,982 0.12% 8,670,600
2007-09-14 2007-09-12 6.140 1,550,485 -1,498 0.13% 9,520,162
2007-09-13 2007-09-11 5.873 1,551,983 -182,798 0.13% 9,115,040
2007-09-12 2007-09-10 5.873 1,734,781 -161,521 0.15% 10,188,641
2007-09-11 2007-09-07 6.073 1,896,302 +104,884 0.16% 11,516,960
2007-09-10 2007-09-06 5.673 1,791,418 +33,263 0.15% 10,162,599
2007-09-07 2007-09-05 5.806 1,758,155 +48,846 0.15% 10,208,580
2007-09-06 2007-09-04 5.740 1,709,309 +67,126 0.15% 9,810,880
2007-09-05 2007-09-03 5.806 1,642,183 -27,869 0.14% 9,535,199
2007-09-04 2007-08-31 6.407 1,670,052 -8,091 0.14% 10,700,158
2007-09-03 2007-08-30 6.674 1,678,143 -20,378 0.14% 11,199,997
2007-08-31 2007-08-29 7.008 1,698,521 +1,475,568 0.14% 11,902,801
2007-08-30 2007-08-28 6.741 222,953 +6,293 0.13% 1,502,878
2007-08-29 2007-08-27 7.208 216,660 -1,499 0.13% 1,561,678
2007-08-28 2007-08-24 7.208 218,159 -2,397 0.13% 1,572,483
2007-08-27 2007-08-23 7.675 220,556 -16,781 0.13% 1,692,800
2007-08-24 2007-08-22 7.608 237,337 -7,492 0.14% 1,805,757
2007-08-23 2007-08-21 5.875 244,829 +25,172 0.15% 1,438,266
2007-08-22 2007-08-20 5.938 219,657 -1,175,328 0.13% 1,304,242
2007-08-21 2007-08-17 5.349 1,394,985 -57,093 0.13% 7,461,942
2007-08-20 2007-08-16 5.643 1,452,078 -138,928 0.14% 8,194,619
2007-08-17 2007-08-15 6.274 1,591,006 -74,221 0.15% 9,981,842
2007-08-16 2007-08-14 6.400 1,665,227 -60,900 0.16% 10,657,498
2007-08-15 2007-08-13 6.484 1,726,127 -11,419 0.17% 11,192,380
2007-08-14 2007-08-10 6.558 1,737,546 +133,218 0.17% 11,394,242
2007-08-13 2007-08-09 6.810 1,604,328 +3,807 0.16% 10,925,283
2007-08-10 2007-08-08 5.990 1,600,521 -11,419 0.15% 9,587,398
2007-08-09 2007-08-07 6.074 1,611,940 -66,609 0.16% 9,791,320
2007-08-08 2007-08-06 6.610 1,678,549 -15,225 0.16% 11,095,560
2007-08-07 2007-08-03 6.778 1,693,774 +36,159 0.16% 11,481,000
2007-08-06 2007-08-02 6.726 1,657,615 -51,384 0.16% 11,148,802
2007-08-03 2007-08-01 6.904 1,708,999 -89,446 0.17% 11,799,720
2007-08-02 2007-07-31 7.346 1,798,445 -49,481 0.17% 13,211,097
2007-08-01 2007-07-30 7.356 1,847,926 +256,920 0.18% 13,593,997
2007-07-31 2007-07-27 7.083 1,591,006 -196,021 0.15% 11,269,282
2007-07-30 2007-07-26 7.209 1,787,027 -3,806 0.18% 12,883,082
2007-07-27 2007-07-25 7.356 1,790,833 +133,218 0.18% 13,174,000
2007-07-26 2007-07-24 6.999 1,657,615 +1,903 0.16% 11,601,722
2007-07-25 2007-07-23 6.999 1,655,712 -7,612 0.16% 11,588,402
2007-07-24 2007-07-20 6.516 1,663,324 +5,709 0.16% 10,837,599
2007-07-23 2007-07-19 6.305 1,657,615 +22,838 0.16% 10,452,001
2007-07-20 2007-07-18 6.032 1,634,777 +9,515 0.16% 9,861,318
2007-07-19 2007-07-17 5.717 1,625,262 -167,474 0.16% 9,291,521
2007-07-18 2007-07-16 5.875 1,792,736 +38,062 0.18% 10,531,560
2007-07-17 2007-07-13 6.011 1,754,674 -68,512 0.17% 10,547,682
2007-07-16 2007-07-12 6.032 1,823,186 -47,578 0.18% 10,997,840
2007-07-13 2007-07-11 5.906 1,870,764 -123,702 0.18% 11,048,921
2007-07-12 2007-07-10 6.116 1,994,466 -79,931 0.20% 12,198,717
2007-07-11 2007-07-09 6.221 2,074,397 -60,900 0.20% 12,905,598
2007-07-10 2007-07-06 6.369 2,135,297 -5,709 0.21% 13,598,639
2007-07-06 2007-07-04 6.484 2,141,006 -91,350 0.21% 13,882,497
2007-07-05 2007-07-03 6.463 2,232,356 +66,609 0.22% 14,427,900
2007-07-04 2007-06-29 6.200 2,165,747 +194,118 0.21% 13,428,400
2007-07-03 2007-06-28 6.127 1,971,629 -392,042 0.19% 12,079,760
2007-06-29 2007-06-27 5.822 2,363,671 -32,353 0.25% 13,761,359
2007-06-28 2007-06-26 5.917 2,396,024 -70,415 0.25% 14,176,339
2007-06-27 2007-06-25 5.591 2,466,439 -291,177 0.26% 13,789,438
2007-06-26 2007-06-22 5.360 2,757,616 0.29% 14,779,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top