History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 783,142 +0 0.01% 99,459
2025-10-13 2025-10-09 0.135 783,142 +0 0.01% 105,724
2025-10-10 2025-10-08 0.142 783,142 +0 0.01% 111,206
2025-10-09 2025-10-06 0.140 783,142 +0 0.01% 109,640
2025-10-08 2025-10-03 0.141 783,142 +0 0.01% 110,423
2025-10-06 2025-10-02 0.146 783,142 +0 0.01% 114,339
2025-10-03 2025-09-30 0.146 783,142 +0 0.01% 114,339
2025-10-02 2025-09-29 0.146 783,142 +0 0.01% 114,339
2025-09-30 2025-09-26 0.149 783,142 +0 0.01% 116,688
2025-09-29 2025-09-25 0.147 783,142 +0 0.01% 115,122
2025-09-26 2025-09-24 0.150 783,142 +0 0.01% 117,471
2025-09-25 2025-09-23 0.151 783,142 +0 0.01% 118,254
2025-09-24 2025-09-22 0.153 783,142 +0 0.01% 119,821
2025-09-23 2025-09-19 0.152 783,142 +0 0.01% 119,038
2025-09-22 2025-09-18 0.152 783,142 +0 0.01% 119,038
2025-09-19 2025-09-17 0.154 783,142 +0 0.01% 120,604
2025-09-18 2025-09-16 0.161 783,142 +0 0.01% 126,086
2025-09-17 2025-09-15 0.158 783,142 +0 0.01% 123,736
2025-09-16 2025-09-12 0.150 783,142 +0 0.01% 117,471
2025-09-15 2025-09-11 0.153 783,142 +0 0.01% 119,821
2025-09-12 2025-09-10 0.156 783,142 +0 0.01% 122,170
2025-09-11 2025-09-09 0.159 783,142 +0 0.01% 124,520
2025-09-10 2025-09-08 0.162 783,142 +0 0.01% 126,869
2025-09-09 2025-09-05 0.165 783,142 +0 0.01% 129,218
2025-09-08 2025-09-04 0.160 783,142 +0 0.01% 125,303
2025-09-05 2025-09-03 0.160 783,142 +0 0.01% 125,303
2025-09-04 2025-09-02 0.156 783,142 +0 0.01% 122,170
2025-09-03 2025-09-01 0.158 783,142 +0 0.01% 123,736
2025-09-02 2025-08-29 0.158 783,142 +0 0.01% 123,736
2025-09-01 2025-08-28 0.148 783,142 +0 0.01% 115,905
2025-08-29 2025-08-27 0.153 783,142 +0 0.01% 119,821
2025-08-28 2025-08-26 0.149 783,142 +0 0.01% 116,688
2025-08-27 2025-08-25 0.160 783,142 +0 0.01% 125,303
2025-08-26 2025-08-22 0.160 783,142 +0 0.01% 125,303
2025-08-25 2025-08-21 0.160 783,142 +0 0.01% 125,303
2025-08-22 2025-08-20 0.153 783,142 +0 0.01% 119,821
2025-08-21 2025-08-19 0.159 783,142 +0 0.01% 124,520
2025-08-20 2025-08-18 0.156 783,142 +0 0.01% 122,170
2025-08-19 2025-08-15 0.145 783,142 +0 0.01% 113,556
2025-08-18 2025-08-14 0.151 783,142 +0 0.01% 118,254
2025-08-15 2025-08-13 0.156 783,142 +0 0.01% 122,170
2025-08-14 2025-08-12 0.162 783,142 +0 0.01% 126,869
2025-08-13 2025-08-11 0.160 783,142 +0 0.01% 125,303
2025-08-12 2025-08-08 0.150 783,142 +0 0.01% 117,471
2025-08-11 2025-08-07 0.147 783,142 +0 0.01% 115,122
2025-08-08 2025-08-06 0.145 783,142 +0 0.01% 113,556
2025-08-07 2025-08-05 0.155 783,142 +0 0.01% 121,387
2025-08-06 2025-08-04 0.154 783,142 +0 0.01% 120,604
2025-08-05 2025-08-01 0.150 783,142 +0 0.01% 117,471
2025-08-04 2025-07-31 0.137 783,142 -100,000 0.01% 107,290
2025-08-01 2025-07-30 0.137 883,142 +100,000 0.01% 120,990
2025-07-29 2025-07-25 0.121 783,142 +20,000 0.01% 94,760
2025-06-18 2025-06-16 0.124 763,142 -80,000 0.01% 94,630
2025-06-13 2025-06-11 0.126 843,142 +80,000 0.01% 106,236
2025-05-28 2025-05-26 0.086 763,142 +26,424 0.01% 65,613
2023-03-17 2023-03-15 0.064 736,718 -289,613 0.01% 47,315
2023-03-13 2023-03-09 0.065 1,026,331 -173,767 0.02% 66,978
2023-02-07 2023-02-03 0.063 1,200,098 -57,923 0.02% 75,832
2022-12-28 2022-12-22 0.061 1,258,021 -19,307 0.02% 76,885
2022-12-22 2022-12-20 0.057 1,277,328 -19,308 0.02% 72,773
2022-12-19 2022-12-15 0.055 1,296,636 -19,307 0.02% 71,187
2022-12-14 2022-12-12 0.055 1,315,943 +19,307 0.02% 72,247
2022-12-09 2022-12-07 0.059 1,296,636 +38,615 0.02% 76,559
2022-12-07 2022-12-05 0.056 1,258,021 +19,308 0.02% 70,370
2022-12-06 2022-12-02 0.063 1,238,713 +38,615 0.02% 78,272
2022-11-09 2022-11-07 0.082 1,200,098 +463,380 0.02% 98,208
2022-05-23 2022-05-19 0.071 736,718 -17,377 0.01% 52,657
2021-01-19 2021-01-15 0.103 754,095 -791,607 0.01% 77,333
2020-06-23 2020-06-19 0.147 1,545,702 -96,538 0.02% 227,362
2020-04-16 2020-04-14 0.166 1,642,240 -19,307 0.03% 272,183
2020-04-02 2020-03-31 0.160 1,661,547 -19,308 0.03% 265,056
2020-03-04 2020-03-02 0.166 1,680,855 -96,537 0.03% 278,583
2020-02-05 2020-02-03 0.172 1,777,392 +135,152 0.03% 305,629
2020-02-04 2020-01-31 0.180 1,642,240 -19,307 0.03% 295,999
2020-02-03 2020-01-30 0.177 1,661,547 +695,070 0.03% 294,315
2020-01-31 2020-01-29 0.162 966,477 +96,537 0.02% 156,178
2019-11-28 2019-11-26 0.163 869,940 -19,307 0.01% 141,479
2019-10-24 2019-10-22 0.184 889,247 +19,307 0.01% 163,963
2019-07-31 2019-07-29 0.149 869,940 +19,308 0.01% 129,764
2019-01-16 2019-01-14 0.095 850,632 +19,307 0.01% 81,065
2018-05-24 2018-05-21 0.136 831,325 -289,612 0.01% 112,810
2018-05-09 2018-05-07 0.144 1,120,937 -193,075 0.02% 161,399
2017-09-29 2017-09-27 0.195 1,314,012 -1,930,750 0.02% 255,895
2017-09-27 2017-09-25 0.169 3,244,762 -308,920 0.05% 547,866
2017-09-25 2017-09-21 0.180 3,553,682 -617,840 0.06% 640,519
2017-09-21 2017-09-19 0.189 4,171,522 +1,216,372 0.07% 786,448
2017-09-13 2017-09-11 0.190 2,955,150 -1,042,605 0.06% 560,189
2017-08-22 2017-08-18 0.205 3,997,755 -1,254,987 0.08% 819,946
2017-08-16 2017-08-14 0.202 5,252,742 +1,254,987 0.11% 1,061,023
2017-08-14 2017-08-10 0.207 3,997,755 -637,147 0.08% 828,228
2017-08-11 2017-08-09 0.208 4,634,902 -810,915 0.09% 965,029
2017-08-10 2017-08-08 0.216 5,445,817 +115,845 0.11% 1,178,999
2017-08-09 2017-08-07 0.216 5,329,972 -1,930,750 0.11% 1,153,919
2017-08-08 2017-08-04 0.218 7,260,722 -2,027,288 0.15% 1,579,440
2017-08-07 2017-08-03 0.208 9,288,010 -96,537 0.19% 1,933,850
2017-08-02 2017-07-31 0.191 9,384,547 +5,676,405 0.19% 1,788,690
2017-08-01 2017-07-28 0.192 3,708,142 +2,394,130 0.07% 710,611
2017-07-28 2017-07-26 0.190 1,314,012 -1,448,063 0.03% 249,089
2017-07-27 2017-07-25 0.190 2,762,075 +405,458 0.06% 523,589
2017-07-26 2017-07-24 0.192 2,356,617 +965,375 0.05% 451,611
2017-07-25 2017-07-21 0.180 1,391,242 +559,917 0.03% 250,759
2017-07-24 2017-07-20 0.179 831,325 -1,023,297 0.02% 148,978
2017-07-21 2017-07-19 0.177 1,854,622 +1,023,297 0.04% 328,515
2017-06-01 2017-05-29 0.142 831,325 -38,615 0.02% 117,976
2016-09-15 2016-09-13 0.190 869,940 -96,537 0.02% 164,909
2016-09-14 2016-09-12 0.191 966,477 -12,086,495 0.02% 184,210
2016-09-12 2016-09-08 0.194 13,052,972 -87,038,210 0.26% 2,528,453
2016-09-07 2016-09-05 0.199 100,091,182 +96,537 2.02% 19,906,779
2016-09-06 2016-09-02 0.199 99,994,645 +1,795,598 2.02% 19,887,579
2016-09-05 2016-09-01 0.202 98,199,047 +810,915 1.98% 19,835,623
2016-09-02 2016-08-31 0.200 97,388,132 +5,193,717 1.96% 19,470,060
2016-08-31 2016-08-29 0.204 92,194,415 +3,803,578 1.86% 18,813,725
2016-08-30 2016-08-26 0.202 88,390,837 -1,351,525 1.78% 17,854,423
2016-08-29 2016-08-25 0.205 89,742,362 +579,225 1.81% 18,406,306
2016-08-26 2016-08-24 0.207 89,163,137 +48,384,595 1.80% 18,472,228
2016-08-25 2016-08-23 0.205 40,778,542 +2,625,820 0.82% 8,363,746
2016-08-24 2016-08-22 0.203 38,152,722 +965,375 0.77% 7,746,144
2016-08-18 2016-08-16 0.193 37,187,347 +19,307 0.75% 7,164,932
2016-08-16 2016-08-12 0.191 37,168,040 -347,535 0.75% 7,084,210
2016-08-15 2016-08-11 0.186 37,515,575 +5,425,408 0.76% 6,995,006
2016-08-11 2016-08-09 0.185 32,090,167 +3,861,500 0.65% 5,950,164
2016-08-05 2016-08-03 0.181 28,228,667 +3,861,500 0.57% 5,117,200
2016-08-04 2016-08-01 0.176 24,367,167 +23,169,000 0.49% 4,290,994
2016-08-03 2016-07-29 0.175 1,198,167 +173,767 0.02% 209,753
2016-07-25 2016-07-21 0.169 1,024,400 -193,075 0.02% 172,966
2016-07-20 2016-07-18 0.152 1,217,475 -347,535 0.02% 185,388
2016-07-19 2016-07-15 0.151 1,565,010 -193,075 0.03% 236,687
2016-07-18 2016-07-14 0.154 1,758,085 +386,150 0.04% 271,350
2016-07-13 2016-07-11 0.158 1,371,935 -212,382 0.03% 217,435
2016-07-11 2016-07-07 0.158 1,584,317 +405,457 0.03% 251,095
2016-06-27 2016-06-23 0.174 1,178,860 -135,152 0.02% 205,152
2016-06-24 2016-06-22 0.175 1,314,012 +135,152 0.03% 230,033
2016-06-21 2016-06-17 0.174 1,178,860 -135,152 0.02% 205,152
2016-06-20 2016-06-16 0.177 1,314,012 +135,152 0.03% 232,755
2016-06-16 2016-06-14 0.184 1,178,860 -96,537 0.02% 217,363
2016-03-30 2016-03-24 0.165 1,275,397 -77,230 0.03% 210,062
2016-03-18 2016-03-16 0.193 1,352,627 -77,230 0.03% 260,612
2016-03-11 2016-03-09 0.205 1,429,857 +250,997 0.03% 293,266
2016-03-10 2016-03-08 0.215 1,178,860 -250,997 0.02% 253,998
2016-03-09 2016-03-07 0.211 1,429,857 +96,537 0.03% 302,153
2016-03-08 2016-03-04 0.211 1,333,320 +154,460 0.03% 281,753
2016-02-12 2016-02-05 0.176 1,178,860 -96,537 0.02% 207,594
2016-02-11 2016-02-04 0.173 1,275,397 +96,537 0.03% 220,631
2016-02-01 2016-01-28 0.187 1,178,860 -386,150 0.02% 221,027
2016-01-28 2016-01-26 0.148 1,565,010 -386,150 0.03% 231,823
2016-01-25 2016-01-21 0.145 1,951,160 -96,537 0.04% 282,960
2016-01-19 2016-01-15 0.161 2,047,697 -308,920 0.04% 328,777
2016-01-18 2016-01-14 0.157 2,356,617 +193,075 0.05% 371,054
2016-01-11 2016-01-07 0.169 2,163,542 +115,845 0.04% 365,306
2016-01-08 2016-01-06 0.179 2,047,697 +289,612 0.04% 366,957
2016-01-06 2016-01-04 0.184 1,758,085 -559,917 0.04% 324,163
2016-01-05 2015-12-31 0.185 2,318,002 +193,075 0.05% 429,804
2015-12-30 2015-12-28 0.186 2,124,927 -96,538 0.04% 396,205
2015-12-29 2015-12-24 0.189 2,221,465 +289,613 0.05% 418,808
2015-12-28 2015-12-22 0.191 1,931,852 -19,308 0.04% 368,210
2015-12-21 2015-12-17 0.196 1,951,160 -212,382 0.04% 381,996
2015-12-07 2015-12-03 0.206 2,163,542 +695,070 0.04% 445,987
2015-12-04 2015-12-02 0.211 1,468,472 -231,690 0.03% 310,313
2015-12-03 2015-12-01 0.207 1,700,162 -38,615 0.03% 352,228
2015-11-30 2015-11-26 0.209 1,738,777 +270,305 0.04% 363,831
2015-11-26 2015-11-24 0.209 1,468,472 -135,153 0.03% 307,271
2015-11-24 2015-11-20 0.205 1,603,625 +96,538 0.03% 328,906
2015-11-19 2015-11-17 0.205 1,507,087 +38,615 0.03% 309,106
2015-11-10 2015-11-06 0.207 1,468,472 -38,615 0.03% 304,228
2015-11-09 2015-11-05 0.205 1,507,087 +38,615 0.03% 309,106
2015-11-06 2015-11-04 0.207 1,468,472 -115,845 0.03% 304,228
2015-11-02 2015-10-29 0.207 1,584,317 -270,305 0.03% 328,228
2015-10-30 2015-10-28 0.207 1,854,622 -154,460 0.04% 384,228
2015-10-29 2015-10-27 0.209 2,009,082 +424,765 0.04% 420,391
2015-10-13 2015-10-09 0.209 1,584,317 +115,845 0.03% 331,511
2015-10-08 2015-10-06 0.210 1,468,472 -193,075 0.03% 308,792
2015-10-07 2015-10-05 0.202 1,661,547 -289,613 0.03% 335,623
2015-10-06 2015-10-02 0.202 1,951,160 +115,845 0.04% 394,123
2015-10-05 2015-09-30 0.202 1,835,315 +173,768 0.04% 370,723
2015-09-29 2015-09-24 0.210 1,661,547 +193,075 0.03% 349,392
2015-08-21 2015-08-19 0.236 1,468,472 -96,538 0.03% 346,820
2015-08-20 2015-08-18 0.237 1,565,010 +96,538 0.03% 371,242
2015-08-18 2015-08-14 0.248 1,468,472 -193,075 0.03% 363,553
2015-08-17 2015-08-13 0.241 1,661,547 +193,075 0.03% 401,026
2015-07-24 2015-07-22 0.251 1,468,472 -39,195 0.03% 368,116
2015-07-07 2015-07-03 0.249 1,507,667 -289,612 0.03% 374,818
2015-07-02 2015-06-29 0.247 1,797,279 -482,688 0.04% 443,095
2015-06-30 2015-06-26 0.255 2,279,967 +772,300 0.05% 580,989
2015-06-24 2015-06-22 0.258 1,507,667 +289,613 0.03% 388,874
2015-06-15 2015-06-11 0.280 1,218,054 -154,460 0.03% 340,670
2015-06-12 2015-06-10 0.259 1,372,514 -386,150 0.03% 355,435
2015-06-11 2015-06-09 0.256 1,758,664 -193,075 0.04% 449,970
2015-06-09 2015-06-05 0.275 1,951,739 +96,537 0.04% 535,762
2015-06-08 2015-06-04 0.280 1,855,202 +154,460 0.04% 518,870
2015-06-05 2015-06-03 0.300 1,700,742 +38,615 0.04% 510,905
2015-06-04 2015-06-02 0.290 1,662,127 +444,073 0.03% 482,088
2015-06-01 2015-05-28 0.275 1,218,054 -115,845 0.03% 334,362
2015-05-28 2015-05-26 0.275 1,333,899 -463,380 0.03% 366,162
2015-05-26 2015-05-21 0.250 1,797,279 +289,612 0.04% 448,680
2015-05-22 2015-05-20 0.253 1,507,667 -482,687 0.03% 381,065
2015-05-20 2015-05-18 0.264 1,990,354 +772,300 0.04% 525,744
2015-05-19 2015-05-15 0.269 1,218,054 -579,225 0.03% 328,053
2015-05-18 2015-05-14 0.269 1,797,279 +96,537 0.04% 484,053
2015-05-14 2015-05-12 0.269 1,700,742 +482,688 0.04% 458,053
2015-05-11 2015-05-07 0.238 1,218,054 +579,225 0.03% 290,201
2015-05-07 2015-05-05 0.269 638,829 -19,308 0.01% 172,053
2015-05-06 2015-05-04 0.290 658,137 -193,075 0.01% 190,888
2015-05-05 2015-04-30 0.275 851,212 -96,537 0.02% 233,662
2015-05-04 2015-04-29 0.285 947,749 -559,918 0.02% 269,979
2015-04-27 2015-04-23 0.225 1,507,667 -521,302 0.03% 338,898
2015-04-21 2015-04-17 0.210 2,028,969 +308,920 0.04% 426,654
2015-04-20 2015-04-16 0.216 1,720,049 +19,307 0.04% 372,384
2015-04-16 2015-04-14 0.229 1,700,742 +212,383 0.04% 389,345
2015-04-15 2015-04-13 0.236 1,488,359 +386,150 0.03% 351,517
2015-04-14 2015-04-10 0.240 1,102,209 +289,612 0.02% 264,884
2015-04-10 2015-04-08 0.231 812,597 +212,383 0.02% 187,709
2015-03-27 2015-03-25 0.202 600,214 -289,613 0.01% 121,240
2015-03-24 2015-03-20 0.190 889,827 -250,997 0.02% 168,679
2015-03-23 2015-03-19 0.184 1,140,824 -250,998 0.02% 210,350
2015-03-18 2015-03-16 0.182 1,391,822 +521,303 0.03% 253,747
2015-03-03 2015-02-27 0.193 870,519 -1,293,603 0.02% 167,724
2015-03-02 2015-02-26 0.196 2,164,122 +270,305 0.05% 423,689
2015-02-26 2015-02-24 0.201 1,893,817 +96,538 0.04% 380,578
2015-02-24 2015-02-18 0.208 1,797,279 +617,840 0.04% 374,210
2015-02-23 2015-02-16 0.212 1,179,439 -173,768 0.02% 250,457
2015-02-17 2015-02-13 0.209 1,353,207 -19,307 0.03% 283,152
2015-02-12 2015-02-10 0.215 1,372,514 -386,150 0.03% 295,722
2015-02-10 2015-02-06 0.215 1,758,664 +173,767 0.04% 378,922
2015-02-06 2015-02-04 0.218 1,584,897 +366,843 0.03% 344,766
2015-02-05 2015-02-03 0.224 1,218,054 -193,075 0.03% 272,536
2015-02-04 2015-02-02 0.211 1,411,129 +193,075 0.03% 298,195
2015-01-28 2015-01-26 0.228 1,218,054 +289,612 0.03% 277,583
2015-01-27 2015-01-23 0.238 928,442 -57,922 0.02% 221,201
2015-01-22 2015-01-20 0.232 986,364 -810,915 0.02% 228,870
2015-01-21 2015-01-19 0.232 1,797,279 +57,922 0.04% 417,030
2015-01-20 2015-01-16 0.223 1,739,357 -1,892,135 0.04% 387,375
2015-01-19 2015-01-15 0.213 3,631,492 +115,845 0.08% 774,919
2015-01-16 2015-01-14 0.206 3,515,647 -1,795,597 0.07% 724,707
2015-01-12 2015-01-08 0.173 5,311,244 -231,690 0.11% 918,791
2015-01-09 2015-01-07 0.173 5,542,934 +231,690 0.12% 958,871
2015-01-08 2015-01-06 0.176 5,311,244 -772,300 0.11% 935,296
2015-01-07 2015-01-05 0.155 6,083,544 -212,383 0.13% 945,261
2015-01-05 2014-12-31 0.148 6,295,927 +212,383 0.13% 932,609
2015-01-02 2014-12-29 0.154 6,083,544 +386,150 0.13% 938,960
2014-12-29 2014-12-22 0.154 5,697,394 +212,382 0.12% 879,360
2014-12-19 2014-12-17 0.168 5,485,012 +386,150 0.12% 920,442
2014-12-18 2014-12-16 0.169 5,098,862 +96,538 0.11% 860,924
2014-12-17 2014-12-15 0.172 5,002,324 +96,537 0.11% 860,169
2014-12-16 2014-12-12 0.176 4,905,787 -135,152 0.10% 863,896
2014-12-15 2014-12-11 0.168 5,040,939 +482,687 0.11% 845,922
2014-12-12 2014-12-10 0.171 4,558,252 -96,537 0.10% 779,087
2014-12-11 2014-12-09 0.171 4,654,789 +96,537 0.10% 795,587
2014-12-10 2014-12-08 0.174 4,558,252 -289,612 0.10% 793,253
2014-12-09 2014-12-05 0.180 4,847,864 +386,150 0.10% 873,783
2014-12-08 2014-12-04 0.180 4,461,714 +193,075 0.09% 804,183
2014-12-05 2014-12-03 0.182 4,268,639 -550,264 0.09% 778,227
2014-12-02 2014-11-28 0.184 4,818,903 +1,119,835 0.10% 888,530
2014-12-01 2014-11-27 0.181 3,699,068 +1,061,913 0.08% 670,555
2014-11-28 2014-11-26 0.183 2,637,155 +193,075 0.06% 483,518
2014-11-25 2014-11-21 0.191 2,444,080 -579,225 0.05% 465,840
2014-11-24 2014-11-20 0.178 3,023,305 +193,075 0.06% 538,660
2014-11-20 2014-11-18 0.181 2,830,230 +405,457 0.06% 513,055
2014-11-19 2014-11-17 0.181 2,424,773 -193,075 0.05% 439,555
2014-11-18 2014-11-14 0.182 2,617,848 +193,075 0.06% 477,267
2014-11-17 2014-11-13 0.183 2,424,773 +289,613 0.05% 444,578
2014-11-14 2014-11-12 0.186 2,135,160 -250,998 0.04% 398,113
2014-11-13 2014-11-11 0.182 2,386,158 -366,842 0.05% 435,027
2014-11-12 2014-11-10 0.181 2,753,000 +193,075 0.06% 499,055
2014-11-11 2014-11-07 0.184 2,559,925 -250,998 0.05% 472,010
2014-11-10 2014-11-06 0.183 2,810,923 +193,075 0.06% 515,378
2014-10-31 2014-10-29 0.186 2,617,848 -193,075 0.06% 488,114
2014-10-30 2014-10-28 0.179 2,810,923 +154,460 0.06% 503,731
2014-10-29 2014-10-27 0.178 2,656,463 -772,300 0.06% 473,300
2014-10-27 2014-10-23 0.197 3,428,763 +482,688 0.07% 674,831
2014-10-24 2014-10-22 0.197 2,946,075 -1,023,298 0.06% 579,831
2014-10-23 2014-10-21 0.199 3,969,373 -96,537 0.08% 789,454
2014-10-22 2014-10-20 0.201 4,065,910 -424,765 0.09% 817,078
2014-10-21 2014-10-17 0.201 4,490,675 +96,537 0.09% 902,438
2014-10-20 2014-10-16 0.207 4,394,138 +888,145 0.09% 910,348
2014-10-16 2014-10-14 0.212 3,505,993 -193,075 0.07% 744,507
2014-10-15 2014-10-13 0.214 3,699,068 -154,460 0.08% 793,171
2014-10-14 2014-10-10 0.215 3,853,528 +38,615 0.08% 830,282
2014-10-13 2014-10-09 0.221 3,814,913 -810,915 0.08% 841,721
2014-10-09 2014-10-07 0.218 4,625,828 +289,613 0.10% 1,006,266
2014-10-08 2014-10-06 0.222 4,336,215 +501,995 0.09% 961,233
2014-10-07 2014-10-03 0.221 3,834,220 -115,845 0.08% 845,981
2014-10-06 2014-09-30 0.223 3,950,065 -366,843 0.08% 879,724
2014-10-03 2014-09-29 0.216 4,316,908 +675,763 0.09% 934,594
2014-09-30 2014-09-26 0.233 3,641,145 +1,042,605 0.08% 848,642
2014-09-29 2014-09-25 0.233 2,598,540 -598,533 0.05% 605,642
2014-09-26 2014-09-24 0.225 3,197,073 -250,997 0.07% 718,648
2014-09-25 2014-09-23 0.226 3,448,070 -38,615 0.07% 778,640
2014-09-24 2014-09-22 0.226 3,486,685 +289,612 0.07% 787,360
2014-09-19 2014-09-17 0.233 3,197,073 -193,075 0.07% 745,142
2014-09-18 2014-09-16 0.231 3,390,148 -347,535 0.07% 783,118
2014-09-16 2014-09-12 0.229 3,737,683 +308,920 0.08% 855,655
2014-09-15 2014-09-11 0.231 3,428,763 +193,075 0.07% 792,038
2014-09-12 2014-09-10 0.237 3,235,688 -328,227 0.07% 767,549
2014-09-11 2014-09-08 0.241 3,563,915 -19,308 0.08% 860,176
2014-09-10 2014-09-05 0.241 3,583,223 +382,289 0.08% 864,836
2014-09-04 2014-09-02 0.242 3,200,934 +77,230 0.07% 775,884
2014-09-03 2014-09-01 0.241 3,123,704 +579,225 0.07% 753,928
2014-09-02 2014-08-29 0.249 2,544,479 +115,845 0.05% 632,578
2014-09-01 2014-08-28 0.250 2,428,634 -289,613 0.05% 606,294
2014-08-29 2014-08-27 0.251 2,718,247 -289,612 0.06% 681,410
2014-08-28 2014-08-26 0.243 3,007,859 -482,688 0.06% 732,199
2014-08-27 2014-08-25 0.246 3,490,547 -193,075 0.07% 856,931
2014-08-25 2014-08-21 0.249 3,683,622 -193,075 0.08% 915,778
2014-08-22 2014-08-20 0.249 3,876,697 -193,075 0.08% 963,778
2014-08-21 2014-08-19 0.240 4,069,772 -868,837 0.09% 978,052
2014-08-19 2014-08-15 0.218 4,938,609 -96,538 0.11% 1,074,306
2014-08-08 2014-08-06 0.223 5,035,147 +193,075 0.11% 1,121,385
2014-08-07 2014-08-05 0.227 4,842,072 -386,150 0.10% 1,098,448
2014-08-06 2014-08-04 0.225 5,228,222 +386,150 0.11% 1,175,216
2014-08-04 2014-07-31 0.232 4,842,072 +289,613 0.10% 1,123,526
2014-07-30 2014-07-28 0.232 4,552,459 -444,073 0.10% 1,056,326
2014-07-28 2014-07-24 0.236 4,996,532 +521,303 0.11% 1,180,069
2014-07-25 2014-07-23 0.236 4,475,229 +637,147 0.10% 1,056,949
2014-07-23 2014-07-21 0.236 3,838,082 +482,688 0.08% 906,469
2014-07-08 2014-07-04 0.254 3,355,394 -9,654 0.07% 851,557
2014-07-04 2014-07-02 0.264 3,365,048 -57,923 0.07% 888,864
2014-06-25 2014-06-23 0.256 3,422,971 +193,075 0.07% 875,798
2014-06-23 2014-06-19 0.259 3,229,896 +57,923 0.07% 836,436
2014-06-20 2014-06-18 0.264 3,171,973 -289,613 0.07% 837,864
2014-06-04 2014-05-30 0.257 3,461,586 -231,690 0.07% 889,264
2014-05-27 2014-05-23 0.264 3,693,276 -724,028 0.08% 975,564
2014-05-26 2014-05-22 0.269 4,417,304 -289,613 0.09% 1,189,692
2014-05-21 2014-05-19 0.269 4,706,917 -1,621,830 0.10% 1,267,692
2014-05-20 2014-05-16 0.275 6,328,747 -1,158,450 0.14% 1,737,271
2014-05-19 2014-05-15 0.269 7,487,197 -1,158,450 0.16% 2,016,492
2014-05-16 2014-05-14 0.248 8,645,647 -482,687 0.19% 2,140,422
2014-05-13 2014-05-09 0.220 9,128,334 +482,687 0.20% 2,004,617
2014-05-07 2014-05-02 0.246 8,645,647 +96,538 0.19% 2,122,510
2014-04-29 2014-04-25 0.255 8,549,109 +96,537 0.18% 2,178,512
2014-04-24 2014-04-22 0.264 8,452,572 +1,448,063 0.18% 2,232,714
2014-04-22 2014-04-16 0.259 7,004,509 -96,538 0.15% 1,813,935
2014-04-03 2014-04-01 0.280 7,101,047 +96,538 0.15% 1,986,050
2014-04-02 2014-03-31 0.275 7,004,509 -752,993 0.15% 1,922,771
2014-03-31 2014-03-27 0.218 7,757,502 +96,538 0.17% 1,687,505
2014-03-25 2014-03-21 0.247 7,660,964 +193,075 0.16% 1,888,706
2014-03-24 2014-03-20 0.254 7,467,889 +579,225 0.16% 1,895,256
2014-03-19 2014-03-17 0.285 6,888,664 -4,827 0.15% 1,962,328
2014-03-12 2014-03-10 0.295 6,893,491 +289,613 0.15% 2,035,111
2014-03-11 2014-03-07 0.306 6,603,878 -579,225 0.14% 2,018,018
2014-03-05 2014-03-03 0.285 7,183,103 +1,390,140 0.15% 2,046,203
2014-03-04 2014-02-28 0.331 5,792,963 -482,688 0.12% 1,920,236
2014-03-03 2014-02-27 0.311 6,275,651 +1,505,985 0.13% 1,950,222
2014-02-26 2014-02-24 0.331 4,769,666 -96,537 0.10% 1,581,037
2014-02-21 2014-02-19 0.316 4,866,203 +386,150 0.10% 1,537,425
2014-02-20 2014-02-18 0.331 4,480,053 +501,995 0.10% 1,485,036
2014-02-18 2014-02-14 0.352 3,978,058 +1,158,450 0.09% 1,401,051
2014-02-17 2014-02-13 0.331 2,819,608 +424,765 0.06% 934,636
2014-02-12 2014-02-10 0.368 2,394,843 +77,230 0.05% 880,662
2014-02-07 2014-02-05 0.373 2,317,613 +289,612 0.05% 864,266
2014-02-06 2014-02-04 0.388 2,028,001 -695,070 0.04% 787,777
2014-02-05 2014-01-30 0.394 2,723,071 -3,089,200 0.06% 1,071,881
2014-02-04 2014-01-28 0.363 5,812,271 -579,225 0.13% 2,107,259
2014-01-29 2014-01-27 0.347 6,391,496 -135,152 0.14% 2,217,948
2014-01-28 2014-01-24 0.357 6,526,648 +328,227 0.14% 2,332,455
2014-01-24 2014-01-22 0.352 6,198,421 -965,375 0.13% 2,183,051
2014-01-23 2014-01-21 0.368 7,163,796 -2,316,900 0.15% 2,634,362
2014-01-22 2014-01-20 0.347 9,480,696 -2,509,975 0.20% 3,289,948
2014-01-21 2014-01-17 0.363 11,990,671 -2,046,595 0.26% 4,347,259
2014-01-17 2014-01-15 0.368 14,037,266 +868,838 0.30% 5,161,962
2014-01-15 2014-01-13 0.383 13,168,428 -2,123,825 0.28% 5,047,073
2014-01-14 2014-01-10 0.373 15,292,253 -19,308 0.33% 5,702,666
2014-01-10 2014-01-08 0.378 15,311,561 +482,688 0.33% 5,789,170
2014-01-09 2014-01-07 0.352 14,828,873 +8,726,990 0.32% 5,222,651
2014-01-08 2014-01-06 0.368 6,101,883 +3,494,657 0.13% 2,243,862
2014-01-03 2013-12-31 0.280 2,607,226 -193,075 0.06% 729,200
2013-12-30 2013-12-24 0.285 2,800,301 -289,612 0.06% 797,703
2013-12-27 2013-12-20 0.275 3,089,913 +1,602,522 0.07% 848,196
2013-12-23 2013-12-19 0.285 1,487,391 -19,307 0.03% 423,703
2013-12-10 2013-12-06 0.290 1,506,698 -96,538 0.03% 437,007
2013-12-09 2013-12-05 0.290 1,603,236 +57,923 0.04% 465,007
2013-12-06 2013-12-04 0.295 1,545,313 -96,538 0.03% 456,210
2013-12-05 2013-12-03 0.280 1,641,851 +250,998 0.04% 459,200
2013-11-29 2013-11-27 0.223 1,390,853 -96,538 0.03% 309,759
2013-11-21 2013-11-19 0.231 1,487,391 -193,075 0.03% 343,585
2013-11-20 2013-11-18 0.219 1,680,466 -2,143,132 0.04% 367,296
2013-11-19 2013-11-15 0.233 3,823,598 -1,351,525 0.08% 891,166
2013-11-18 2013-11-14 0.239 5,175,123 +19,307 0.11% 1,238,331
2013-11-15 2013-11-13 0.240 5,155,816 -521,302 0.11% 1,239,051
2013-11-14 2013-11-12 0.236 5,677,118 +96,537 0.13% 1,340,808
2013-11-13 2013-11-11 0.240 5,580,581 -617,840 0.12% 1,341,131
2013-11-12 2013-11-08 0.212 6,198,421 -289,612 0.14% 1,316,252
2013-11-11 2013-11-07 0.213 6,488,033 -154,460 0.14% 1,384,472
2013-11-08 2013-11-06 0.200 6,642,493 +714,377 0.15% 1,327,983
2013-11-07 2013-11-05 0.195 5,928,116 +2,007,980 0.13% 1,154,459
2013-11-05 2013-11-01 0.220 3,920,136 -96,537 0.09% 860,877
2013-11-04 2013-10-31 0.216 4,016,673 +1,756,982 0.09% 869,594
2013-11-01 2013-10-30 0.192 2,259,691 -1,216,372 0.05% 433,037
2013-10-31 2013-10-29 0.194 3,476,063 -1,061,913 0.08% 673,338
2013-10-30 2013-10-28 0.199 4,537,976 +1,892,135 0.10% 902,542
2013-10-29 2013-10-25 0.142 2,645,841 -38,615 0.06% 375,481
2013-10-28 2013-10-24 0.150 2,684,456 +1,177,758 0.06% 403,207
2013-10-24 2013-10-22 0.109 1,506,698 -540,610 0.03% 163,878
2013-10-23 2013-10-21 0.109 2,047,308 +135,152 0.05% 222,678
2013-10-18 2013-10-16 0.107 1,912,156 +250,998 0.04% 204,016
2013-10-17 2013-10-15 0.111 1,661,158 -38,615 0.04% 184,119
2013-10-16 2013-10-11 0.115 1,699,773 -868,838 0.04% 195,442
2013-10-15 2013-10-10 0.124 2,568,611 +173,768 0.06% 319,289
2013-10-11 2013-10-09 0.108 2,394,843 -212,383 0.05% 257,997
2013-10-10 2013-10-08 0.093 2,607,226 +521,303 0.06% 243,067
2013-10-09 2013-10-07 0.082 2,085,923 +308,920 0.05% 170,698
2013-10-07 2013-10-03 0.087 1,777,003 +482,687 0.04% 154,622
2013-10-04 2013-10-02 0.092 1,294,316 +212,381 0.03% 119,326
2013-09-26 2013-09-24 0.099 1,081,935 +193,075 0.07% 107,591
2013-09-25 2013-09-23 0.099 888,860 +193,075 0.06% 88,391
2013-09-24 2013-09-19 0.104 695,785 +231,690 0.05% 72,074
2013-09-19 2013-09-17 0.098 464,095 +38,615 0.03% 45,670
2013-09-12 2013-09-10 0.107 425,480 -17,377 0.03% 45,396
2013-09-02 2013-08-29 0.157 442,857 +95,077 0.03% 69,514
2013-07-24 2013-07-22 0.203 347,780 -75,812 0.03% 70,646
2013-07-23 2013-07-19 0.165 423,592 +75,812 0.04% 69,843
2013-07-09 2013-07-05 0.212 347,780 -45,488 0.03% 73,857
2013-05-14 2013-05-10 0.237 393,268 +7,582 0.03% 93,373
2013-05-10 2013-05-08 0.240 385,686 +7,581 0.03% 92,591
2013-04-24 2013-04-22 0.208 378,105 +30,325 0.04% 78,801
2013-04-10 2013-04-08 0.265 347,780 -7,582 0.04% 92,207
2012-08-15 2012-08-13 0.561 355,362 -3,032 0.04% 199,215
2012-07-04 2012-06-29 0.561 358,394 +129,291 0.04% 200,915
2009-11-20 2009-11-18 0.778 229,103 -83,393 0.02% 178,297
2009-11-10 2009-11-06 0.660 312,496 -7,581 0.03% 206,099
2009-10-09 2009-10-07 0.791 320,077 -1,668 0.03% 253,319
2009-10-08 2009-10-06 0.818 321,745 +7,581 0.03% 263,127
2009-10-05 2009-09-30 0.937 314,164 +758 0.03% 294,223
2009-09-28 2009-09-24 0.910 313,406 -7,581 0.03% 285,246
2009-09-24 2009-09-22 0.844 320,987 +7,581 0.03% 270,975
2009-09-23 2009-09-21 0.857 313,406 -7,581 0.03% 268,710
2009-09-16 2009-09-14 0.765 320,987 -4,852 0.03% 245,571
2009-09-15 2009-09-11 0.805 325,839 -3,414,721 0.03% 262,177
2009-09-01 2009-08-28 0.493 3,740,560 +3,366,504 0.38% 1,843,264
2009-08-31 2009-08-27 0.516 374,056 -270,433 0.04% 192,834
2009-08-27 2009-08-25 0.553 644,489 -112,120 0.04% 356,678
2009-08-26 2009-08-24 0.561 756,609 +10,552 0.04% 424,464
2009-08-25 2009-08-21 0.652 746,057 +264 0.04% 486,416
2009-08-21 2009-08-19 0.660 745,793 +264 0.04% 491,898
2009-08-20 2009-08-18 0.675 745,529 +93,653 0.04% 503,028
2009-08-19 2009-08-17 0.720 651,876 +65,953 0.04% 469,490
2009-08-18 2009-08-14 0.788 585,923 +19,522 0.03% 461,968
2009-08-17 2009-08-13 0.796 566,401 -26,909 0.03% 450,870
2009-08-14 2009-08-12 0.766 593,310 +24,270 0.03% 454,298
2009-08-13 2009-08-11 0.781 569,040 +792 0.03% 444,342
2009-08-12 2009-08-10 0.796 568,248 +12,663 0.03% 452,340
2009-08-11 2009-08-07 0.773 555,585 +65,952 0.03% 429,624
2009-08-10 2009-08-06 0.811 489,633 -103,941 0.03% 397,184
2009-08-07 2009-08-05 0.781 593,574 -12,663 0.03% 463,500
2009-08-06 2009-08-04 0.781 606,237 -2,374 0.04% 473,388
2009-08-05 2009-08-03 0.773 608,611 +68,063 0.04% 470,628
2009-08-03 2009-07-30 0.796 540,548 +80,462 0.03% 430,290
2009-07-31 2009-07-29 0.804 460,086 +55,401 0.03% 369,728
2009-07-29 2009-07-27 0.842 404,685 -1,847 0.02% 340,547
2009-07-28 2009-07-24 0.857 406,532 +39,835 0.02% 348,266
2009-07-27 2009-07-23 0.879 366,697 -35,878 0.02% 322,480
2009-07-24 2009-07-22 0.804 402,575 +18,467 0.02% 323,512
2009-07-23 2009-07-21 0.819 384,108 +46,167 0.02% 314,496
2009-07-22 2009-07-20 0.864 337,941 +17,411 0.02% 292,068
2009-07-21 2009-07-17 0.910 320,530 +63,579 0.02% 291,600
2009-07-20 2009-07-16 0.902 256,951 -40,627 0.01% 231,811
2009-07-17 2009-07-15 0.948 297,578 +99,456 0.02% 282,000
2009-07-16 2009-07-14 0.963 198,122 -3,957 0.01% 190,754
2009-07-15 2009-07-13 0.948 202,079 -3,429 0.01% 191,500
2009-07-14 2009-07-10 0.925 205,508 -3,166 0.01% 190,076
2009-07-13 2009-07-09 0.948 208,674 -6,068 0.01% 197,750
2009-07-10 2009-07-08 0.796 214,742 +6,332 0.01% 170,940
2009-07-09 2009-07-07 0.758 208,410 -24,007 0.01% 158,000
2009-07-06 2009-07-02 0.705 232,417 -1,055 0.01% 163,866
2009-07-03 2009-06-30 0.751 233,472 +11,871 0.01% 175,230
2009-07-02 2009-06-29 0.788 221,601 +528 0.01% 174,720
2009-06-30 2009-06-26 0.766 221,073 +2,110 0.01% 169,276
2009-06-29 2009-06-25 0.690 218,963 +13,191 0.01% 151,060
2009-06-26 2009-06-24 0.781 205,772 +527 0.01% 160,680
2009-06-19 2009-06-17 0.910 205,245 +17,412 0.01% 186,720
2009-06-18 2009-06-16 0.864 187,833 -1,055 0.01% 162,336
2009-06-17 2009-06-15 0.940 188,888 -264 0.01% 177,568
2009-06-16 2009-06-12 0.955 189,152 -11,872 0.01% 180,684
2009-06-15 2009-06-11 0.948 201,024 +1,847 0.01% 190,500
2009-06-12 2009-06-10 0.978 199,177 +17,939 0.01% 194,790
2009-06-10 2009-06-08 0.986 181,238 -5,012 0.01% 178,620
2009-06-09 2009-06-05 0.902 186,250 +2,902 0.01% 168,028
2009-06-05 2009-06-03 0.986 183,348 +24,270 0.01% 180,700
2009-06-03 2009-06-01 0.940 159,078 -12,399 0.01% 149,544
2009-06-02 2009-05-29 0.758 171,477 -52,762 0.01% 130,000
2009-06-01 2009-05-27 0.751 224,239 +65,425 0.01% 168,300
2009-05-29 2009-05-26 0.735 158,814 -155,121 0.01% 116,788
2009-05-27 2009-05-25 0.576 313,935 -254,841 0.02% 180,880
2009-05-26 2009-05-22 0.508 568,776 +398,091 0.03% 288,904
2009-05-25 2009-05-21 0.538 170,685 +4,221 0.01% 91,874
2009-05-21 2009-05-19 0.387 166,464 +21,104 0.01% 64,362
2009-05-19 2009-05-15 0.379 145,360 +264 0.01% 55,100
2009-05-18 2009-05-14 0.379 145,096 -13,190 0.01% 55,000
2009-05-15 2009-05-13 0.425 158,286 +26,381 0.01% 67,200
2009-05-04 2009-04-29 0.409 131,905 +105,260 0.01% 54,000
2009-04-30 2009-04-28 0.402 26,645 -264 0.00% 10,706
2009-04-29 2009-04-27 0.387 26,909 +528 0.00% 10,404
2009-04-09 2009-04-07 0.374 26,381 -3,586 0.00% 9,860
2009-03-03 2009-02-27 0.374 29,967 +29,967 0.00% 11,200
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top