History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 2,442 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 0.135 | 2,442 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,442 | +0 | 0.00% | 347 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,442 | +0 | 0.00% | 342 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,442 | +0 | 0.00% | 344 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,442 | +0 | 0.00% | 357 |
| 2025-10-03 | 2025-09-30 | 0.146 | 2,442 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 0.146 | 2,442 | +0 | 0.00% | 357 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,442 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.147 | 2,442 | +0 | 0.00% | 359 |
| 2025-09-26 | 2025-09-24 | 0.150 | 2,442 | +1,800 | 0.00% | 366 |
| 2025-09-09 | 2025-09-05 | 0.165 | 642 | -10,000 | 0.00% | 106 |
| 2025-08-18 | 2025-08-14 | 0.151 | 10,642 | +1,000 | 0.00% | 1,607 |
| 2025-08-05 | 2025-08-01 | 0.150 | 9,642 | -10,000 | 0.00% | 1,446 |
| 2025-07-28 | 2025-07-24 | 0.128 | 19,642 | +10,000 | 0.00% | 2,514 |
| 2025-07-25 | 2025-07-23 | 0.126 | 9,642 | +2,800 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.126 | 6,842 | -12,792 | 0.00% | 862 |
| 2025-06-12 | 2025-06-10 | 0.090 | 19,634 | +8,000 | 0.00% | 1,767 |
| 2025-05-28 | 2025-05-26 | 0.086 | 11,634 | +403 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.063 | 11,231 | +2,703 | 0.00% | 710 |
| 2025-02-28 | 2025-02-26 | 0.075 | 8,528 | -6,179 | 0.00% | 636 |
| 2025-02-26 | 2025-02-24 | 0.067 | 14,707 | +13,516 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,191 | -7,144 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.065 | 8,335 | -19,308 | 0.00% | 544 |
| 2025-01-09 | 2025-01-07 | 0.063 | 27,643 | +9,654 | 0.00% | 1,747 |
| 2024-12-10 | 2024-12-06 | 0.067 | 17,989 | +5,406 | 0.00% | 1,211 |
| 2024-10-23 | 2024-10-21 | 0.067 | 12,583 | -3,861 | 0.00% | 847 |
| 2024-10-10 | 2024-10-08 | 0.079 | 16,444 | +14,480 | 0.00% | 1,295 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,964 | -13,515 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.082 | 15,479 | +4,827 | 0.00% | 1,267 |
| 2024-09-03 | 2024-08-30 | 0.068 | 10,652 | +9,654 | 0.00% | 728 |
| 2024-08-12 | 2024-08-08 | 0.052 | 998 | -10,619 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 0.055 | 11,617 | +9,653 | 0.00% | 638 |
| 2024-06-27 | 2024-06-25 | 0.065 | 1,964 | -10,619 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 0.085 | 12,583 | +2,896 | 0.00% | 1,069 |
| 2023-10-27 | 2023-10-25 | 0.052 | 9,687 | +4,827 | 0.00% | 502 |
| 2023-07-19 | 2023-07-14 | 0.053 | 4,860 | -9,653 | 0.00% | 257 |
| 2023-06-15 | 2023-06-13 | 0.055 | 14,513 | +9,653 | 0.00% | 797 |
| 2023-04-25 | 2023-04-21 | 0.056 | 4,860 | +2,317 | 0.00% | 272 |
| 2023-04-18 | 2023-04-14 | 0.057 | 2,543 | -9,654 | 0.00% | 145 |
| 2023-03-06 | 2023-03-02 | 0.059 | 12,197 | +9,654 | 0.00% | 720 |
| 2023-02-02 | 2023-01-31 | 0.064 | 2,543 | +966 | 0.00% | 163 |
| 2023-01-31 | 2023-01-27 | 0.064 | 1,577 | -16,412 | 0.00% | 101 |
| 2022-12-16 | 2022-12-14 | 0.055 | 17,989 | +9,654 | 0.00% | 988 |
| 2022-12-12 | 2022-12-08 | 0.059 | 8,335 | +3,861 | 0.00% | 492 |
| 2022-09-02 | 2022-08-31 | 0.086 | 4,474 | -9,653 | 0.00% | 385 |
| 2022-08-10 | 2022-08-08 | 0.086 | 14,127 | +6,757 | 0.00% | 1,215 |
| 2022-07-28 | 2022-07-26 | 0.083 | 7,370 | -19,307 | 0.00% | 611 |
| 2022-07-26 | 2022-07-22 | 0.084 | 26,677 | +13,515 | 0.00% | 2,238 |
| 2022-04-14 | 2022-04-12 | 0.076 | 13,162 | +2,896 | 0.00% | 995 |
| 2022-04-01 | 2022-03-30 | 0.082 | 10,266 | -19,307 | 0.00% | 840 |
| 2022-03-31 | 2022-03-29 | 0.084 | 29,573 | +14,480 | 0.00% | 2,481 |
| 2022-03-01 | 2022-02-25 | 0.093 | 15,093 | +11,585 | 0.00% | 1,407 |
| 2021-11-11 | 2021-11-09 | 0.096 | 3,508 | -9,654 | 0.00% | 338 |
| 2021-11-03 | 2021-11-01 | 0.090 | 13,162 | +9,654 | 0.00% | 1,186 |
| 2021-09-17 | 2021-09-15 | 0.106 | 3,508 | -19,308 | 0.00% | 371 |
| 2021-09-16 | 2021-09-14 | 0.103 | 22,816 | +9,654 | 0.00% | 2,340 |
| 2021-06-18 | 2021-06-16 | 0.097 | 13,162 | +9,654 | 0.00% | 1,282 |
| 2021-06-15 | 2021-06-10 | 0.105 | 3,508 | -9,654 | 0.00% | 367 |
| 2021-04-27 | 2021-04-23 | 0.104 | 13,162 | +4,827 | 0.00% | 1,363 |
| 2021-03-17 | 2021-03-15 | 0.111 | 8,335 | +4,827 | 0.00% | 924 |
| 2021-03-08 | 2021-03-04 | 0.113 | 3,508 | -14,481 | 0.00% | 396 |
| 2020-12-03 | 2020-12-01 | 0.122 | 17,989 | +3,862 | 0.00% | 2,199 |
| 2020-11-27 | 2020-11-25 | 0.124 | 14,127 | +13,515 | 0.00% | 1,756 |
| 2020-11-24 | 2020-11-20 | 0.121 | 612 | -16,894 | 0.00% | 74 |
| 2020-11-12 | 2020-11-10 | 0.108 | 17,506 | +4,634 | 0.00% | 1,886 |
| 2020-11-02 | 2020-10-29 | 0.120 | 12,872 | +1,351 | 0.00% | 1,547 |
| 2020-10-15 | 2020-10-12 | 0.142 | 11,521 | +2,896 | 0.00% | 1,635 |
| 2020-10-08 | 2020-10-06 | 0.145 | 8,625 | +4,827 | 0.00% | 1,251 |
| 2020-08-25 | 2020-08-21 | 0.135 | 3,798 | -5,792 | 0.00% | 511 |
| 2020-08-18 | 2020-08-14 | 0.140 | 9,590 | -1 | 0.00% | 1,341 |
| 2020-07-31 | 2020-07-29 | 0.135 | 9,591 | -4,827 | 0.00% | 1,292 |
| 2020-06-05 | 2020-06-03 | 0.148 | 14,418 | -19,307 | 0.00% | 2,136 |
| 2020-06-04 | 2020-06-02 | 0.147 | 33,725 | +15,446 | 0.00% | 4,961 |
| 2020-04-24 | 2020-04-22 | 0.149 | 18,279 | +288 | 0.00% | 2,727 |
| 2020-03-20 | 2020-03-18 | 0.151 | 17,991 | -4,827 | 0.00% | 2,721 |
| 2020-03-19 | 2020-03-17 | 0.148 | 22,818 | +11,584 | 0.00% | 3,380 |
| 2020-01-20 | 2020-01-16 | 0.158 | 11,234 | +4,344 | 0.00% | 1,780 |
| 2019-11-11 | 2019-11-07 | 0.178 | 6,890 | -19,307 | 0.00% | 1,228 |
| 2019-11-08 | 2019-11-06 | 0.175 | 26,197 | +9,653 | 0.00% | 4,586 |
| 2019-11-07 | 2019-11-05 | 0.170 | 16,544 | +9,654 | 0.00% | 2,811 |
| 2019-10-31 | 2019-10-29 | 0.175 | 6,890 | -19,307 | 0.00% | 1,206 |
| 2019-10-30 | 2019-10-28 | 0.173 | 26,197 | +9,653 | 0.00% | 4,532 |
| 2019-10-04 | 2019-10-02 | 0.223 | 16,544 | +15,446 | 0.00% | 3,685 |
| 2019-09-27 | 2019-09-25 | 0.197 | 1,098 | -19,307 | 0.00% | 216 |
| 2019-09-26 | 2019-09-24 | 0.197 | 20,405 | +15,854 | 0.00% | 4,016 |
| 2019-09-09 | 2019-09-05 | 0.186 | 4,551 | -19,307 | 0.00% | 849 |
| 2019-09-06 | 2019-09-04 | 0.186 | 23,858 | +4,824 | 0.00% | 4,448 |
| 2019-08-20 | 2019-08-16 | 0.181 | 19,034 | +14,480 | 0.00% | 3,450 |
| 2019-08-05 | 2019-08-01 | 0.147 | 4,554 | +1,931 | 0.00% | 670 |
| 2019-08-01 | 2019-07-30 | 0.143 | 2,623 | -19,307 | 0.00% | 375 |
| 2019-07-31 | 2019-07-29 | 0.149 | 21,930 | -43,056 | 0.00% | 3,271 |
| 2019-07-25 | 2019-07-23 | 0.144 | 64,986 | -19,308 | 0.00% | 9,357 |
| 2019-07-24 | 2019-07-22 | 0.147 | 84,294 | -57,922 | 0.00% | 12,399 |
| 2019-07-23 | 2019-07-19 | 0.149 | 142,216 | -19,308 | 0.00% | 21,214 |
| 2019-07-22 | 2019-07-18 | 0.145 | 161,524 | +154,460 | 0.00% | 23,424 |
| 2019-06-28 | 2019-06-26 | 0.127 | 7,064 | -19,307 | 0.00% | 900 |
| 2019-06-27 | 2019-06-25 | 0.129 | 26,371 | +9,654 | 0.00% | 3,415 |
| 2019-05-30 | 2019-05-28 | 0.135 | 16,717 | +4,826 | 0.00% | 2,251 |
| 2019-05-15 | 2019-05-10 | 0.145 | 11,891 | +9,654 | 0.00% | 1,724 |
| 2019-05-02 | 2019-04-29 | 0.149 | 2,237 | -19,307 | 0.00% | 334 |
| 2019-04-30 | 2019-04-26 | 0.155 | 21,544 | +9,653 | 0.00% | 3,348 |
| 2019-04-03 | 2019-04-01 | 0.150 | 11,891 | +9,654 | 0.00% | 1,786 |
| 2019-04-02 | 2019-03-29 | 0.166 | 2,237 | -19,307 | 0.00% | 371 |
| 2019-04-01 | 2019-03-28 | 0.151 | 21,544 | +11,584 | 0.00% | 3,258 |
| 2019-03-25 | 2019-03-21 | 0.138 | 9,960 | +9,654 | 0.00% | 1,372 |
| 2019-03-22 | 2019-03-20 | 0.126 | 306 | -19,308 | 0.00% | 39 |
| 2019-03-21 | 2019-03-19 | 0.126 | 19,614 | +11,102 | 0.00% | 2,479 |
| 2019-02-26 | 2019-02-22 | 0.120 | 8,512 | -19,307 | 0.00% | 1,023 |
| 2019-02-25 | 2019-02-21 | 0.118 | 27,819 | +10,135 | 0.00% | 3,285 |
| 2018-12-11 | 2018-12-07 | 0.079 | 17,684 | +9,654 | 0.00% | 1,392 |
| 2018-11-02 | 2018-10-31 | 0.099 | 8,030 | -19,307 | 0.00% | 799 |
| 2018-11-01 | 2018-10-30 | 0.097 | 27,337 | +9,653 | 0.00% | 2,662 |
| 2018-09-04 | 2018-08-31 | 0.102 | 17,684 | +579 | 0.00% | 1,795 |
| 2018-08-15 | 2018-08-13 | 0.102 | 17,105 | +10,136 | 0.00% | 1,736 |
| 2018-07-12 | 2018-07-10 | 0.108 | 6,969 | +2,703 | 0.00% | 751 |
| 2018-06-14 | 2018-06-12 | 0.124 | 4,266 | +2,703 | 0.00% | 530 |
| 2018-06-11 | 2018-06-07 | 0.126 | 1,563 | -19,307 | 0.00% | 198 |
| 2018-06-08 | 2018-06-06 | 0.128 | 20,870 | +9,653 | 0.00% | 2,681 |
| 2018-06-05 | 2018-06-01 | 0.129 | 11,217 | +4,827 | 0.00% | 1,452 |
| 2018-05-10 | 2018-05-08 | 0.145 | 6,390 | +2,896 | 0.00% | 927 |
| 2018-05-08 | 2018-05-04 | 0.143 | 3,494 | -19,307 | 0.00% | 499 |
| 2018-05-07 | 2018-05-03 | 0.145 | 22,801 | +12,066 | 0.00% | 3,307 |
| 2018-04-09 | 2018-04-04 | 0.156 | 10,735 | +9,654 | 0.00% | 1,679 |
| 2018-03-14 | 2018-03-12 | 0.127 | 1,081 | -19,308 | 0.00% | 138 |
| 2018-03-13 | 2018-03-09 | 0.128 | 20,389 | +5,793 | 0.00% | 2,619 |
| 2018-02-05 | 2018-02-01 | 0.135 | 14,596 | +9,653 | 0.00% | 1,966 |
| 2018-02-02 | 2018-01-31 | 0.134 | 4,943 | +1,352 | 0.00% | 661 |
| 2018-01-23 | 2018-01-19 | 0.135 | 3,591 | -19,308 | 0.00% | 484 |
| 2018-01-22 | 2018-01-18 | 0.131 | 22,899 | +5,406 | 0.00% | 2,989 |
| 2018-01-16 | 2018-01-12 | 0.135 | 17,493 | +9,654 | 0.00% | 2,356 |
| 2018-01-12 | 2018-01-10 | 0.142 | 7,839 | -19,307 | 0.00% | 1,112 |
| 2018-01-11 | 2018-01-09 | 0.140 | 27,146 | +9,653 | 0.00% | 3,796 |
| 2018-01-08 | 2018-01-04 | 0.147 | 17,493 | +9,654 | 0.00% | 2,573 |
| 2017-12-29 | 2017-12-27 | 0.155 | 7,839 | -19,307 | 0.00% | 1,218 |
| 2017-12-28 | 2017-12-22 | 0.155 | 27,146 | +9,652 | 0.00% | 4,218 |
| 2017-12-08 | 2017-12-06 | 0.150 | 17,494 | +9,654 | 0.00% | 2,628 |
| 2017-12-07 | 2017-12-05 | 0.147 | 7,840 | -19,307 | 0.00% | 1,153 |
| 2017-12-06 | 2017-12-04 | 0.149 | 27,147 | +9,653 | 0.00% | 4,049 |
| 2017-12-04 | 2017-11-30 | 0.148 | 17,494 | +9,654 | 0.00% | 2,591 |
| 2017-11-30 | 2017-11-28 | 0.160 | 7,840 | -19,307 | 0.00% | 1,251 |
| 2017-11-29 | 2017-11-27 | 0.160 | 27,147 | +14,480 | 0.00% | 4,331 |
| 2017-11-17 | 2017-11-15 | 0.166 | 12,667 | +4,827 | 0.00% | 2,099 |
| 2017-11-10 | 2017-11-08 | 0.163 | 7,840 | -19,307 | 0.00% | 1,275 |
| 2017-11-09 | 2017-11-07 | 0.166 | 27,147 | +9,653 | 0.00% | 4,499 |
| 2017-11-06 | 2017-11-02 | 0.161 | 17,494 | +5,793 | 0.00% | 2,809 |
| 2017-11-03 | 2017-11-01 | 0.161 | 11,701 | -19,308 | 0.00% | 1,879 |
| 2017-11-02 | 2017-10-31 | 0.163 | 31,009 | +15,446 | 0.00% | 5,043 |
| 2017-10-25 | 2017-10-23 | 0.169 | 15,563 | -19,307 | 0.00% | 2,628 |
| 2017-10-24 | 2017-10-20 | 0.169 | 34,870 | +18,342 | 0.00% | 5,888 |
| 2017-10-06 | 2017-10-03 | 0.192 | 16,528 | +9,654 | 0.00% | 3,167 |
| 2017-10-04 | 2017-09-29 | 0.194 | 6,874 | +5,792 | 0.00% | 1,332 |
| 2017-09-11 | 2017-09-07 | 0.195 | 1,082 | -19,308 | 0.00% | 211 |
| 2017-09-08 | 2017-09-06 | 0.194 | 20,390 | +5,793 | 0.00% | 3,950 |
| 2017-09-06 | 2017-09-04 | 0.197 | 14,597 | +2,896 | 0.00% | 2,873 |
| 2017-09-05 | 2017-09-01 | 0.201 | 11,701 | +9,653 | 0.00% | 2,351 |
| 2017-08-31 | 2017-08-29 | 0.197 | 2,048 | -19,307 | 0.00% | 403 |
| 2017-08-30 | 2017-08-28 | 0.204 | 21,355 | +9,654 | 0.00% | 4,358 |
| 2017-08-28 | 2017-08-24 | 0.207 | 11,701 | -12,728 | 0.00% | 2,424 |
| 2017-08-25 | 2017-08-22 | 0.208 | 24,429 | +13,515 | 0.00% | 5,086 |
| 2017-08-10 | 2017-08-08 | 0.216 | 10,914 | -19,307 | 0.00% | 2,363 |
| 2017-08-09 | 2017-08-07 | 0.216 | 30,221 | +13,515 | 0.00% | 6,543 |
| 2017-08-08 | 2017-08-04 | 0.218 | 16,706 | -9,654 | 0.00% | 3,634 |
| 2017-08-07 | 2017-08-03 | 0.208 | 26,360 | +19,308 | 0.00% | 5,488 |
| 2017-08-04 | 2017-08-02 | 0.190 | 7,052 | -19,308 | 0.00% | 1,337 |
| 2017-08-03 | 2017-08-01 | 0.191 | 26,360 | +9,654 | 0.00% | 5,024 |
| 2017-07-27 | 2017-07-25 | 0.190 | 16,706 | -11,584 | 0.00% | 3,167 |
| 2017-07-26 | 2017-07-24 | 0.192 | 28,290 | +9,653 | 0.00% | 5,421 |
| 2017-07-24 | 2017-07-20 | 0.179 | 18,637 | +9,654 | 0.00% | 3,340 |
| 2017-07-11 | 2017-07-07 | 0.155 | 8,983 | -19,307 | 0.00% | 1,396 |
| 2017-07-10 | 2017-07-06 | 0.157 | 28,290 | +9,653 | 0.00% | 4,454 |
| 2017-06-06 | 2017-06-02 | 0.143 | 18,637 | +17,006 | 0.00% | 2,664 |
| 2017-05-12 | 2017-05-10 | 0.150 | 1,631 | -19,307 | 0.00% | 245 |
| 2017-05-10 | 2017-05-08 | 0.154 | 20,938 | -6,758 | 0.00% | 3,232 |
| 2017-04-25 | 2017-04-21 | 0.144 | 27,696 | +14,481 | 0.00% | 3,988 |
| 2017-04-21 | 2017-04-19 | 0.143 | 13,215 | -19,308 | 0.00% | 1,889 |
| 2017-04-20 | 2017-04-18 | 0.147 | 32,523 | +16,026 | 0.00% | 4,784 |
| 2017-03-24 | 2017-03-22 | 0.158 | 16,497 | -19,308 | 0.00% | 2,615 |
| 2017-03-23 | 2017-03-21 | 0.160 | 35,805 | +9,654 | 0.00% | 5,712 |
| 2017-03-20 | 2017-03-16 | 0.160 | 26,151 | +9,654 | 0.00% | 4,172 |
| 2017-03-13 | 2017-03-09 | 0.161 | 16,497 | +965 | 0.00% | 2,649 |
| 2017-03-06 | 2017-03-02 | 0.166 | 15,532 | -19,307 | 0.00% | 2,574 |
| 2017-03-03 | 2017-03-01 | 0.169 | 34,839 | +9,653 | 0.00% | 5,882 |
| 2017-03-02 | 2017-02-28 | 0.169 | 25,186 | +1,159 | 0.00% | 4,253 |
| 2017-02-20 | 2017-02-16 | 0.157 | 24,027 | +9,654 | 0.00% | 3,783 |
| 2017-02-13 | 2017-02-09 | 0.163 | 14,373 | -10,427 | 0.00% | 2,337 |
| 2017-02-02 | 2017-01-27 | 0.168 | 24,800 | -9,653 | 0.00% | 4,162 |
| 2017-02-01 | 2017-01-25 | 0.166 | 34,453 | +9,653 | 0.00% | 5,710 |
| 2017-01-24 | 2017-01-20 | 0.165 | 24,800 | -19,307 | 0.00% | 4,085 |
| 2017-01-23 | 2017-01-19 | 0.161 | 44,107 | +15,446 | 0.00% | 7,082 |
| 2017-01-03 | 2016-12-29 | 0.157 | 28,661 | +4,827 | 0.00% | 4,513 |
| 2016-12-30 | 2016-12-28 | 0.161 | 23,834 | +9,654 | 0.00% | 3,827 |
| 2016-12-22 | 2016-12-20 | 0.160 | 14,180 | -19,308 | 0.00% | 2,262 |
| 2016-12-21 | 2016-12-19 | 0.161 | 33,488 | +9,654 | 0.00% | 5,377 |
| 2016-11-18 | 2016-11-16 | 0.174 | 23,834 | +965 | 0.00% | 4,148 |
| 2016-11-07 | 2016-11-03 | 0.167 | 22,869 | +966 | 0.00% | 3,814 |
| 2016-10-27 | 2016-10-25 | 0.167 | 21,903 | -9,654 | 0.00% | 3,653 |
| 2016-10-20 | 2016-10-18 | 0.177 | 31,557 | +3,861 | 0.00% | 5,590 |
| 2016-09-02 | 2016-08-31 | 0.200 | 27,696 | +9,654 | 0.00% | 5,537 |
| 2016-09-01 | 2016-08-30 | 0.206 | 18,042 | -19,307 | 0.00% | 3,719 |
| 2016-08-31 | 2016-08-29 | 0.204 | 37,349 | +9,653 | 0.00% | 7,622 |
| 2016-08-30 | 2016-08-26 | 0.202 | 27,696 | +9,654 | 0.00% | 5,594 |
| 2016-08-25 | 2016-08-23 | 0.205 | 18,042 | -19,307 | 0.00% | 3,700 |
| 2016-08-24 | 2016-08-22 | 0.203 | 37,349 | +16,411 | 0.00% | 7,583 |
| 2016-08-10 | 2016-08-08 | 0.185 | 20,938 | +10,619 | 0.00% | 3,882 |
| 2016-07-25 | 2016-07-21 | 0.169 | 10,319 | -19,307 | 0.00% | 1,742 |
| 2016-07-22 | 2016-07-20 | 0.150 | 29,626 | +8,302 | 0.00% | 4,450 |
| 2016-06-16 | 2016-06-14 | 0.184 | 21,324 | +9,654 | 0.00% | 3,932 |
| 2016-03-23 | 2016-03-21 | 0.195 | 11,670 | -19,308 | 0.00% | 2,273 |
| 2016-03-22 | 2016-03-18 | 0.190 | 30,978 | +9,654 | 0.00% | 5,872 |
| 2016-03-08 | 2016-03-04 | 0.211 | 21,324 | +1,351 | 0.00% | 4,506 |
| 2016-02-25 | 2016-02-23 | 0.223 | 19,973 | -77,711 | 0.00% | 4,448 |
| 2016-02-11 | 2016-02-04 | 0.173 | 97,684 | +9,653 | 0.00% | 16,898 |
| 2016-01-27 | 2016-01-25 | 0.153 | 88,031 | -19,307 | 0.00% | 13,496 |
| 2016-01-25 | 2016-01-21 | 0.145 | 107,338 | +4,826 | 0.00% | 15,566 |
| 2015-12-04 | 2015-12-02 | 0.211 | 102,512 | +2,896 | 0.00% | 21,663 |
| 2015-11-10 | 2015-11-06 | 0.207 | 99,616 | +9,654 | 0.00% | 20,638 |
| 2015-10-13 | 2015-10-09 | 0.209 | 89,962 | -9,654 | 0.00% | 18,824 |
| 2015-10-02 | 2015-09-29 | 0.206 | 99,616 | +9,654 | 0.00% | 20,535 |
| 2015-08-25 | 2015-08-21 | 0.216 | 89,962 | -19,308 | 0.00% | 19,476 |
| 2015-08-24 | 2015-08-20 | 0.233 | 109,270 | +7,237 | 0.00% | 25,468 |
| 2015-08-05 | 2015-08-03 | 0.264 | 102,033 | -19,308 | 0.00% | 26,952 |
| 2015-08-04 | 2015-07-31 | 0.275 | 121,341 | +14,867 | 0.00% | 33,309 |
| 2015-07-28 | 2015-07-24 | 0.242 | 106,474 | +16,400 | 0.00% | 25,809 |
| 2015-07-14 | 2015-07-10 | 0.223 | 90,074 | -19,308 | 0.00% | 20,061 |
| 2015-07-13 | 2015-07-09 | 0.215 | 109,382 | +9,654 | 0.00% | 23,567 |
| 2015-07-10 | 2015-07-08 | 0.186 | 99,728 | +9,654 | 0.00% | 18,595 |
| 2015-06-24 | 2015-06-22 | 0.258 | 90,074 | -19,308 | 0.00% | 23,233 |
| 2015-06-23 | 2015-06-19 | 0.269 | 109,382 | +9,654 | 0.00% | 29,459 |
| 2015-06-16 | 2015-06-12 | 0.285 | 99,728 | -19,308 | 0.00% | 28,409 |
| 2015-06-15 | 2015-06-11 | 0.280 | 119,036 | +12,550 | 0.00% | 33,292 |
| 2015-06-10 | 2015-06-08 | 0.269 | 106,486 | +5,793 | 0.00% | 28,679 |
| 2015-06-05 | 2015-06-03 | 0.300 | 100,693 | -19,308 | 0.00% | 30,248 |
| 2015-06-04 | 2015-06-02 | 0.290 | 120,001 | +14,481 | 0.00% | 34,805 |
| 2015-05-28 | 2015-05-26 | 0.275 | 105,520 | +3,475 | 0.00% | 28,966 |
| 2015-05-20 | 2015-05-18 | 0.264 | 102,045 | +9,654 | 0.00% | 26,955 |
| 2015-05-04 | 2015-04-29 | 0.285 | 92,391 | -442,142 | 0.00% | 26,319 |
| 2015-04-30 | 2015-04-28 | 0.237 | 534,533 | +9,654 | 0.01% | 126,798 |
| 2015-04-29 | 2015-04-27 | 0.221 | 524,879 | +19,307 | 0.01% | 115,809 |
| 2015-04-27 | 2015-04-23 | 0.225 | 505,572 | +1,159 | 0.01% | 113,644 |
| 2015-04-16 | 2015-04-14 | 0.229 | 504,413 | -19,308 | 0.01% | 115,474 |
| 2015-04-15 | 2015-04-13 | 0.236 | 523,721 | +14,481 | 0.01% | 123,691 |
| 2015-04-14 | 2015-04-10 | 0.240 | 509,240 | -19,308 | 0.01% | 122,381 |
| 2015-04-13 | 2015-04-09 | 0.249 | 528,548 | +18,149 | 0.01% | 131,401 |
| 2015-04-10 | 2015-04-08 | 0.231 | 510,399 | +9,654 | 0.01% | 117,901 |
| 2015-04-09 | 2015-04-02 | 0.225 | 500,745 | -19,307 | 0.01% | 112,559 |
| 2015-04-08 | 2015-04-01 | 0.228 | 520,052 | +21,238 | 0.01% | 118,515 |
| 2015-03-30 | 2015-03-26 | 0.199 | 498,814 | -19,308 | 0.01% | 99,207 |
| 2015-03-27 | 2015-03-25 | 0.202 | 518,122 | +9,654 | 0.01% | 104,658 |
| 2015-02-16 | 2015-02-12 | 0.209 | 508,468 | +4,827 | 0.01% | 106,394 |
| 2015-02-06 | 2015-02-04 | 0.218 | 503,641 | +4,055 | 0.01% | 109,558 |
| 2015-01-30 | 2015-01-28 | 0.224 | 499,586 | -19,308 | 0.01% | 111,781 |
| 2015-01-29 | 2015-01-27 | 0.227 | 518,894 | +9,654 | 0.01% | 117,714 |
| 2015-01-27 | 2015-01-23 | 0.238 | 509,240 | +4,827 | 0.01% | 121,326 |
| 2015-01-26 | 2015-01-22 | 0.238 | 504,413 | -9,654 | 0.01% | 120,176 |
| 2015-01-23 | 2015-01-21 | 0.237 | 514,067 | +9,654 | 0.01% | 121,944 |
| 2015-01-22 | 2015-01-20 | 0.232 | 504,413 | +9,653 | 0.01% | 117,041 |
| 2015-01-21 | 2015-01-19 | 0.232 | 494,760 | -19,307 | 0.01% | 114,801 |
| 2015-01-20 | 2015-01-16 | 0.223 | 514,067 | +9,654 | 0.01% | 114,489 |
| 2015-01-19 | 2015-01-15 | 0.213 | 504,413 | -15,446 | 0.01% | 107,636 |
| 2015-01-16 | 2015-01-14 | 0.206 | 519,859 | +21,431 | 0.01% | 107,162 |
| 2015-01-08 | 2015-01-06 | 0.176 | 498,428 | -19,307 | 0.01% | 87,772 |
| 2015-01-07 | 2015-01-05 | 0.155 | 517,735 | +7,916 | 0.01% | 80,446 |
| 2014-12-29 | 2014-12-22 | 0.154 | 509,819 | +8,685 | 0.01% | 78,688 |
| 2014-11-26 | 2014-11-24 | 0.192 | 501,134 | +7,723 | 0.01% | 96,035 |
| 2014-11-18 | 2014-11-14 | 0.182 | 493,411 | -19,307 | 0.01% | 89,955 |
| 2014-11-14 | 2014-11-12 | 0.186 | 512,718 | +2,896 | 0.01% | 95,599 |
| 2014-10-31 | 2014-10-29 | 0.186 | 509,822 | +5,792 | 0.01% | 95,059 |
| 2014-10-29 | 2014-10-27 | 0.178 | 504,030 | +7,723 | 0.01% | 89,803 |
| 2014-10-22 | 2014-10-20 | 0.201 | 496,307 | -19,308 | 0.01% | 99,737 |
| 2014-10-20 | 2014-10-16 | 0.207 | 515,615 | +200,798 | 0.01% | 106,822 |
| 2014-10-15 | 2014-10-13 | 0.214 | 314,817 | +1,448 | 0.01% | 67,504 |
| 2014-10-10 | 2014-10-08 | 0.220 | 313,369 | +5,792 | 0.01% | 68,817 |
| 2014-09-26 | 2014-09-24 | 0.225 | 307,577 | -12,358 | 0.01% | 69,138 |
| 2014-09-25 | 2014-09-23 | 0.226 | 319,935 | +7,716 | 0.01% | 72,247 |
| 2014-09-18 | 2014-09-16 | 0.231 | 312,219 | +9,654 | 0.01% | 72,122 |
| 2014-09-17 | 2014-09-15 | 0.226 | 302,565 | -19,307 | 0.01% | 68,325 |
| 2014-09-12 | 2014-09-10 | 0.237 | 321,872 | +9,653 | 0.01% | 76,352 |
| 2014-09-05 | 2014-09-03 | 0.243 | 312,219 | +9,654 | 0.01% | 76,003 |
| 2014-09-02 | 2014-08-29 | 0.249 | 302,565 | -19,307 | 0.01% | 75,220 |
| 2014-09-01 | 2014-08-28 | 0.250 | 321,872 | +9,653 | 0.01% | 80,353 |
| 2014-08-20 | 2014-08-18 | 0.216 | 312,219 | +1,448 | 0.01% | 67,594 |
| 2014-08-13 | 2014-08-11 | 0.225 | 310,771 | +9,654 | 0.01% | 69,856 |
| 2014-08-07 | 2014-08-05 | 0.227 | 301,117 | -19,307 | 0.01% | 68,310 |
| 2014-08-06 | 2014-08-04 | 0.225 | 320,424 | +19,307 | 0.01% | 72,026 |
| 2014-07-31 | 2014-07-29 | 0.235 | 301,117 | -19,307 | 0.01% | 70,805 |
| 2014-07-30 | 2014-07-28 | 0.232 | 320,424 | +4,383 | 0.01% | 74,349 |
| 2014-07-23 | 2014-07-21 | 0.236 | 316,041 | +5,793 | 0.01% | 74,642 |
| 2014-07-18 | 2014-07-16 | 0.241 | 310,248 | +9,653 | 0.01% | 74,881 |
| 2014-07-17 | 2014-07-15 | 0.246 | 300,595 | -19,307 | 0.01% | 73,796 |
| 2014-07-16 | 2014-07-14 | 0.248 | 319,902 | +15,446 | 0.01% | 79,199 |
| 2014-07-04 | 2014-07-02 | 0.264 | 304,456 | -19,308 | 0.01% | 80,421 |
| 2014-07-02 | 2014-06-27 | 0.249 | 323,764 | +12,164 | 0.01% | 80,490 |
| 2014-06-20 | 2014-06-18 | 0.264 | 311,600 | +4,827 | 0.01% | 82,308 |
| 2014-06-17 | 2014-06-13 | 0.254 | 306,773 | -19,308 | 0.01% | 77,855 |
| 2014-06-13 | 2014-06-11 | 0.252 | 326,081 | +9,654 | 0.01% | 82,080 |
| 2014-05-30 | 2014-05-28 | 0.259 | 316,427 | +9,654 | 0.01% | 81,944 |
| 2014-05-19 | 2014-05-15 | 0.269 | 306,773 | -19,308 | 0.01% | 82,622 |
| 2014-05-16 | 2014-05-14 | 0.248 | 326,081 | +9,654 | 0.01% | 80,729 |
| 2014-05-15 | 2014-05-13 | 0.242 | 316,427 | +9,653 | 0.01% | 76,700 |
| 2014-05-14 | 2014-05-12 | 0.236 | 306,774 | -19,307 | 0.01% | 72,453 |
| 2014-05-13 | 2014-05-09 | 0.220 | 326,081 | +9,653 | 0.01% | 71,609 |
| 2014-05-09 | 2014-05-07 | 0.235 | 316,428 | +966 | 0.01% | 74,405 |
| 2014-04-30 | 2014-04-28 | 0.243 | 315,462 | +1,930 | 0.01% | 76,793 |
| 2014-04-24 | 2014-04-22 | 0.264 | 313,532 | -965 | 0.01% | 82,818 |
| 2014-04-17 | 2014-04-15 | 0.244 | 314,497 | +3,862 | 0.01% | 76,883 |
| 2014-04-02 | 2014-03-31 | 0.275 | 310,635 | -19,308 | 0.01% | 85,271 |
| 2014-04-01 | 2014-03-28 | 0.253 | 329,943 | -270,305 | 0.01% | 83,394 |
| 2014-03-31 | 2014-03-27 | 0.218 | 600,248 | -9,654 | 0.01% | 130,573 |
| 2014-03-28 | 2014-03-26 | 0.246 | 609,902 | +9,654 | 0.01% | 149,731 |
| 2014-03-27 | 2014-03-25 | 0.241 | 600,248 | +490,411 | 0.01% | 144,874 |
| 2014-03-25 | 2014-03-21 | 0.247 | 109,837 | -19,308 | 0.00% | 27,079 |
| 2014-03-24 | 2014-03-20 | 0.254 | 129,145 | +7,723 | 0.00% | 32,775 |
| 2014-03-13 | 2014-03-11 | 0.300 | 121,422 | +9,654 | 0.00% | 36,475 |
| 2014-03-10 | 2014-03-06 | 0.280 | 111,768 | -19,308 | 0.00% | 31,260 |
| 2014-03-07 | 2014-03-05 | 0.285 | 131,076 | +9,654 | 0.00% | 37,339 |
| 2014-03-06 | 2014-03-04 | 0.290 | 121,422 | -19,307 | 0.00% | 35,218 |
| 2014-03-05 | 2014-03-03 | 0.285 | 140,729 | +23,941 | 0.00% | 40,089 |
| 2014-03-04 | 2014-02-28 | 0.331 | 116,788 | -9,654 | 0.00% | 38,713 |
| 2014-03-03 | 2014-02-27 | 0.311 | 126,442 | +3,862 | 0.00% | 39,293 |
| 2014-02-28 | 2014-02-26 | 0.316 | 122,580 | +11,584 | 0.00% | 38,728 |
| 2014-02-25 | 2014-02-21 | 0.326 | 110,996 | +3,862 | 0.00% | 36,218 |
| 2014-02-24 | 2014-02-20 | 0.337 | 107,134 | -19,308 | 0.00% | 36,067 |
| 2014-02-21 | 2014-02-19 | 0.316 | 126,442 | +9,654 | 0.00% | 39,948 |
| 2014-02-20 | 2014-02-18 | 0.331 | 116,788 | -96,538 | 0.00% | 38,713 |
| 2014-02-18 | 2014-02-14 | 0.352 | 213,326 | +9,654 | 0.00% | 75,132 |
| 2014-02-14 | 2014-02-12 | 0.357 | 203,672 | -38,615 | 0.00% | 72,787 |
| 2014-02-13 | 2014-02-11 | 0.363 | 242,287 | +29,927 | 0.01% | 87,842 |
| 2014-02-10 | 2014-02-06 | 0.373 | 212,360 | +3,304 | 0.00% | 79,192 |
| 2014-02-05 | 2014-01-30 | 0.394 | 209,056 | -5,732 | 0.00% | 82,291 |
| 2014-01-28 | 2014-01-24 | 0.357 | 214,788 | -17,377 | 0.00% | 76,760 |
| 2014-01-27 | 2014-01-23 | 0.363 | 232,165 | -9,654 | 0.01% | 84,172 |
| 2014-01-24 | 2014-01-22 | 0.352 | 241,819 | +19,308 | 0.01% | 85,167 |
| 2014-01-21 | 2014-01-17 | 0.363 | 222,511 | +14,480 | 0.00% | 80,672 |
| 2014-01-20 | 2014-01-16 | 0.368 | 208,031 | -19,307 | 0.00% | 76,500 |
| 2014-01-17 | 2014-01-15 | 0.368 | 227,338 | +9,654 | 0.00% | 83,600 |
| 2014-01-10 | 2014-01-08 | 0.378 | 217,684 | -7,723 | 0.00% | 82,304 |
| 2014-01-08 | 2014-01-06 | 0.368 | 225,407 | +9,653 | 0.00% | 82,890 |
| 2014-01-07 | 2014-01-03 | 0.290 | 215,754 | -9,653 | 0.00% | 62,578 |
| 2014-01-06 | 2014-01-02 | 0.285 | 225,407 | +5,792 | 0.00% | 64,210 |
| 2014-01-03 | 2013-12-31 | 0.280 | 219,615 | +11,584 | 0.00% | 61,423 |
| 2013-12-23 | 2013-12-19 | 0.285 | 208,031 | +3,476 | 0.00% | 59,260 |
| 2013-12-20 | 2013-12-18 | 0.306 | 204,555 | -19,308 | 0.00% | 62,508 |
| 2013-12-19 | 2013-12-17 | 0.306 | 223,863 | -5,406 | 0.00% | 68,408 |
| 2013-12-18 | 2013-12-16 | 0.311 | 229,269 | +4,827 | 0.01% | 71,248 |
| 2013-12-16 | 2013-12-12 | 0.300 | 224,442 | +9,654 | 0.00% | 67,423 |
| 2013-12-13 | 2013-12-11 | 0.295 | 214,788 | +1,931 | 0.00% | 63,410 |
| 2013-12-11 | 2013-12-09 | 0.306 | 212,857 | -11,585 | 0.00% | 65,045 |
| 2013-12-10 | 2013-12-06 | 0.290 | 224,442 | +4,827 | 0.00% | 65,098 |
| 2013-12-06 | 2013-12-04 | 0.295 | 219,615 | -9,654 | 0.00% | 64,835 |
| 2013-12-05 | 2013-12-03 | 0.280 | 229,269 | +19,308 | 0.01% | 64,123 |
| 2013-12-03 | 2013-11-29 | 0.236 | 209,961 | -19,308 | 0.00% | 49,588 |
| 2013-12-02 | 2013-11-28 | 0.237 | 229,269 | +14,288 | 0.01% | 54,386 |
| 2013-11-29 | 2013-11-27 | 0.223 | 214,981 | -9,654 | 0.00% | 47,879 |
| 2013-11-28 | 2013-11-26 | 0.221 | 224,635 | +12,550 | 0.00% | 49,563 |
| 2013-11-25 | 2013-11-21 | 0.228 | 212,085 | -19,308 | 0.00% | 48,332 |
| 2013-11-22 | 2013-11-20 | 0.227 | 231,393 | +14,481 | 0.01% | 52,493 |
| 2013-11-21 | 2013-11-19 | 0.231 | 216,912 | -19,308 | 0.00% | 50,106 |
| 2013-11-20 | 2013-11-18 | 0.219 | 236,220 | +6,372 | 0.01% | 51,630 |
| 2013-11-19 | 2013-11-15 | 0.233 | 229,848 | +9,654 | 0.01% | 53,571 |
| 2013-11-15 | 2013-11-13 | 0.240 | 220,194 | +10,233 | 0.00% | 52,917 |
| 2013-11-14 | 2013-11-12 | 0.236 | 209,961 | -19,308 | 0.00% | 49,588 |
| 2013-11-13 | 2013-11-11 | 0.240 | 229,269 | -9,654 | 0.01% | 55,098 |
| 2013-11-12 | 2013-11-08 | 0.212 | 238,923 | +19,308 | 0.01% | 50,736 |
| 2013-11-11 | 2013-11-07 | 0.213 | 219,615 | +9,654 | 0.00% | 46,863 |
| 2013-11-08 | 2013-11-06 | 0.200 | 209,961 | +3,473 | 0.00% | 41,976 |
| 2013-11-07 | 2013-11-05 | 0.195 | 206,488 | -19,307 | 0.00% | 40,212 |
| 2013-11-06 | 2013-11-04 | 0.218 | 225,795 | +5,406 | 0.00% | 49,118 |
| 2013-11-05 | 2013-11-01 | 0.220 | 220,389 | -9,654 | 0.00% | 48,398 |
| 2013-11-04 | 2013-10-31 | 0.216 | 230,043 | -3,862 | 0.01% | 49,803 |
| 2013-11-01 | 2013-10-30 | 0.192 | 233,905 | -27,030 | 0.01% | 44,824 |
| 2013-10-31 | 2013-10-29 | 0.194 | 260,935 | +1,619 | 0.01% | 50,545 |
| 2013-10-30 | 2013-10-28 | 0.199 | 259,316 | +46,278 | 0.01% | 51,574 |
| 2013-10-29 | 2013-10-25 | 0.142 | 213,038 | +19,308 | 0.00% | 30,233 |
| 2013-10-28 | 2013-10-24 | 0.150 | 193,730 | +9,653 | 0.00% | 29,098 |
| 2013-10-21 | 2013-10-17 | 0.104 | 184,077 | -19,307 | 0.00% | 19,068 |
| 2013-10-18 | 2013-10-16 | 0.107 | 203,384 | +19,307 | 0.00% | 21,700 |
| 2013-10-17 | 2013-10-15 | 0.111 | 184,077 | -19,307 | 0.00% | 20,403 |
| 2013-10-16 | 2013-10-11 | 0.115 | 203,384 | -28,961 | 0.00% | 23,385 |
| 2013-10-15 | 2013-10-10 | 0.124 | 232,345 | +34,367 | 0.01% | 28,881 |
| 2013-10-11 | 2013-10-09 | 0.108 | 197,978 | +3,861 | 0.00% | 21,328 |
| 2013-10-09 | 2013-10-07 | 0.082 | 194,117 | +9,654 | 0.00% | 15,885 |
| 2013-10-07 | 2013-10-03 | 0.087 | 184,463 | -2,896 | 0.00% | 16,051 |
| 2013-10-03 | 2013-09-30 | 0.100 | 187,359 | -9,654 | 0.01% | 18,826 |
| 2013-10-02 | 2013-09-27 | 0.099 | 197,013 | +7,723 | 0.01% | 19,592 |
| 2013-09-30 | 2013-09-26 | 0.094 | 189,290 | +2,895 | 0.01% | 17,843 |
| 2013-09-26 | 2013-09-24 | 0.099 | 186,395 | -19,307 | 0.01% | 18,536 |
| 2013-09-24 | 2013-09-19 | 0.104 | 205,702 | +7,723 | 0.01% | 21,308 |
| 2013-09-23 | 2013-09-18 | 0.106 | 197,979 | +5,792 | 0.01% | 20,918 |
| 2013-09-19 | 2013-09-17 | 0.098 | 192,187 | -7,338 | 0.01% | 18,913 |
| 2013-09-18 | 2013-09-16 | 0.106 | 199,525 | +6,372 | 0.01% | 21,081 |
| 2013-09-17 | 2013-09-13 | 0.107 | 193,153 | -19,308 | 0.01% | 20,608 |
| 2013-09-16 | 2013-09-12 | 0.110 | 212,461 | +10,813 | 0.01% | 23,329 |
| 2013-09-13 | 2013-09-11 | 0.110 | 201,648 | +11,969 | 0.01% | 22,141 |
| 2013-09-12 | 2013-09-10 | 0.107 | 189,679 | +4,827 | 0.01% | 20,238 |
| 2013-09-11 | 2013-09-09 | 0.109 | 184,852 | -9,654 | 0.01% | 20,106 |
| 2013-09-10 | 2013-09-06 | 0.108 | 194,506 | +8,109 | 0.01% | 20,954 |
| 2013-09-05 | 2013-09-03 | 0.114 | 186,397 | +2,414 | 0.01% | 21,239 |
| 2013-09-04 | 2013-09-02 | 0.109 | 183,983 | -9,654 | 0.01% | 20,011 |
| 2013-09-03 | 2013-08-30 | 0.156 | 193,637 | -4,827 | 0.01% | 30,139 |
| 2013-09-02 | 2013-08-29 | 0.157 | 198,464 | +49,583 | 0.01% | 31,152 |
| 2013-08-30 | 2013-08-28 | 0.164 | 148,881 | +2,274 | 0.01% | 24,351 |
| 2013-08-27 | 2013-08-23 | 0.166 | 146,607 | -7,581 | 0.01% | 24,366 |
| 2013-08-26 | 2013-08-22 | 0.158 | 154,188 | +5,307 | 0.01% | 24,406 |
| 2013-08-19 | 2013-08-15 | 0.178 | 148,881 | +2,274 | 0.01% | 26,512 |
| 2013-08-15 | 2013-08-12 | 0.183 | 146,607 | -7,582 | 0.01% | 26,880 |
| 2013-08-12 | 2013-08-08 | 0.189 | 154,189 | +6,065 | 0.01% | 29,084 |
| 2013-08-09 | 2013-08-07 | 0.187 | 148,124 | -7,581 | 0.01% | 27,744 |
| 2013-08-08 | 2013-08-06 | 0.190 | 155,705 | +4,549 | 0.01% | 29,575 |
| 2013-08-02 | 2013-07-31 | 0.199 | 151,156 | +3,032 | 0.01% | 30,107 |
| 2013-08-01 | 2013-07-30 | 0.189 | 148,124 | +3,184 | 0.01% | 27,940 |
| 2013-07-30 | 2013-07-26 | 0.183 | 144,940 | -7,581 | 0.01% | 26,575 |
| 2013-07-29 | 2013-07-25 | 0.187 | 152,521 | +3,790 | 0.01% | 28,568 |
| 2013-07-25 | 2013-07-23 | 0.198 | 148,731 | +2,274 | 0.01% | 29,428 |
| 2013-07-18 | 2013-07-16 | 0.145 | 146,457 | -6,065 | 0.01% | 21,250 |
| 2013-07-16 | 2013-07-12 | 0.154 | 152,522 | -758 | 0.01% | 23,539 |
| 2013-07-15 | 2013-07-11 | 0.154 | 153,280 | -4,852 | 0.01% | 23,656 |
| 2013-07-04 | 2013-07-02 | 0.222 | 158,132 | -6,672 | 0.01% | 35,042 |
| 2013-07-03 | 2013-06-28 | 0.220 | 164,804 | +3,791 | 0.01% | 36,303 |
| 2013-06-27 | 2013-06-25 | 0.212 | 161,013 | -15,163 | 0.01% | 34,194 |
| 2013-06-26 | 2013-06-24 | 0.218 | 176,176 | +3,791 | 0.01% | 38,344 |
| 2013-06-25 | 2013-06-21 | 0.228 | 172,385 | +10,233 | 0.01% | 39,338 |
| 2013-06-17 | 2013-06-13 | 0.207 | 162,152 | +1,516 | 0.01% | 33,580 |
| 2013-06-14 | 2013-06-11 | 0.203 | 160,636 | -7,581 | 0.01% | 32,631 |
| 2013-06-13 | 2013-06-10 | 0.202 | 168,217 | +6,065 | 0.01% | 33,949 |
| 2013-06-06 | 2013-06-04 | 0.218 | 162,152 | +1,516 | 0.01% | 35,291 |
| 2013-05-28 | 2013-05-24 | 0.214 | 160,636 | +1,169 | 0.01% | 34,326 |
| 2013-05-20 | 2013-05-15 | 0.237 | 159,467 | -7,581 | 0.01% | 37,862 |
| 2013-05-15 | 2013-05-13 | 0.239 | 167,048 | +9,098 | 0.01% | 39,882 |
| 2013-05-10 | 2013-05-08 | 0.240 | 157,950 | -7,582 | 0.01% | 37,919 |
| 2013-05-09 | 2013-05-07 | 0.243 | 165,532 | +8,340 | 0.01% | 40,176 |
| 2013-05-08 | 2013-05-06 | 0.206 | 157,192 | -7,581 | 0.01% | 32,346 |
| 2013-05-07 | 2013-05-03 | 0.207 | 164,773 | +4,548 | 0.02% | 34,123 |
| 2013-04-23 | 2013-04-19 | 0.212 | 160,225 | +4,356 | 0.02% | 34,027 |
| 2013-04-22 | 2013-04-18 | 0.211 | 155,869 | +759 | 0.02% | 32,896 |
| 2013-04-17 | 2013-04-15 | 0.214 | 155,110 | -7,506 | 0.02% | 33,145 |
| 2013-04-16 | 2013-04-12 | 0.218 | 162,616 | +6,065 | 0.02% | 35,392 |
| 2013-04-15 | 2013-04-11 | 0.226 | 156,551 | +68,231 | 0.02% | 35,311 |
| 2013-04-12 | 2013-04-10 | 0.207 | 88,320 | +758 | 0.01% | 18,290 |
| 2013-04-11 | 2013-04-09 | 0.228 | 87,562 | +3,791 | 0.01% | 19,981 |
| 2013-04-10 | 2013-04-08 | 0.265 | 83,771 | -7,582 | 0.01% | 22,210 |
| 2013-04-09 | 2013-04-05 | 0.305 | 91,353 | +6,065 | 0.01% | 27,835 |
| 2013-04-08 | 2013-04-03 | 0.288 | 85,288 | +4,549 | 0.01% | 24,525 |
| 2013-04-05 | 2013-04-02 | 0.261 | 80,739 | +1,516 | 0.01% | 21,087 |
| 2013-01-10 | 2013-01-08 | 0.561 | 79,223 | -565 | 0.01% | 44,412 |
| 2010-03-10 | 2010-03-08 | 0.567 | 79,788 | -15,163 | 0.01% | 45,255 |
| 2010-03-09 | 2010-03-05 | 0.534 | 94,951 | -15,162 | 0.01% | 50,724 |
| 2010-03-05 | 2010-03-03 | 0.521 | 110,113 | +4,549 | 0.01% | 57,372 |
| 2010-03-04 | 2010-03-02 | 0.521 | 105,564 | +4,548 | 0.01% | 55,002 |
| 2010-03-03 | 2010-03-01 | 0.534 | 101,016 | +2,275 | 0.01% | 53,964 |
| 2010-02-26 | 2010-02-24 | 0.514 | 98,741 | -7,581 | 0.01% | 50,795 |
| 2010-02-24 | 2010-02-22 | 0.514 | 106,322 | +1,516 | 0.01% | 54,695 |
| 2010-02-23 | 2010-02-19 | 0.508 | 104,806 | +3,790 | 0.01% | 53,224 |
| 2010-02-19 | 2010-02-17 | 0.514 | 101,016 | -6,974 | 0.01% | 51,966 |
| 2010-02-17 | 2010-02-11 | 0.514 | 107,990 | +3,032 | 0.01% | 55,553 |
| 2010-02-12 | 2010-02-10 | 0.501 | 104,958 | -1,971 | 0.01% | 52,609 |
| 2010-02-11 | 2010-02-09 | 0.501 | 106,929 | +6,672 | 0.01% | 53,597 |
| 2010-02-10 | 2010-02-08 | 0.501 | 100,257 | -3,033 | 0.01% | 50,253 |
| 2010-02-09 | 2010-02-05 | 0.514 | 103,290 | +3,033 | 0.01% | 53,136 |
| 2010-02-08 | 2010-02-04 | 0.547 | 100,257 | +3,790 | 0.01% | 54,881 |
| 2010-02-05 | 2010-02-03 | 0.554 | 96,467 | -6,065 | 0.01% | 53,443 |
| 2010-02-04 | 2010-02-02 | 0.547 | 102,532 | +4,549 | 0.01% | 56,127 |
| 2010-02-01 | 2010-01-28 | 0.580 | 97,983 | -7,581 | 0.01% | 56,868 |
| 2010-01-29 | 2010-01-27 | 0.567 | 105,564 | +4,548 | 0.01% | 59,875 |
| 2010-01-28 | 2010-01-26 | 0.547 | 101,016 | +1,517 | 0.01% | 55,297 |
| 2010-01-27 | 2010-01-25 | 0.541 | 99,499 | -7,582 | 0.01% | 53,810 |
| 2010-01-26 | 2010-01-22 | 0.554 | 107,081 | +4,549 | 0.01% | 59,323 |
| 2010-01-25 | 2010-01-21 | 0.574 | 102,532 | +1,516 | 0.01% | 58,832 |
| 2010-01-22 | 2010-01-20 | 0.567 | 101,016 | +2,730 | 0.01% | 57,296 |
| 2010-01-21 | 2010-01-19 | 0.561 | 98,286 | -7,582 | 0.01% | 55,099 |
| 2010-01-20 | 2010-01-18 | 0.561 | 105,868 | +6,823 | 0.01% | 59,349 |
| 2010-01-19 | 2010-01-15 | 0.567 | 99,045 | -13,495 | 0.01% | 56,178 |
| 2010-01-18 | 2010-01-14 | 0.561 | 112,540 | +2,945 | 0.01% | 63,090 |
| 2010-01-15 | 2010-01-13 | 0.561 | 109,595 | +6,064 | 0.01% | 61,439 |
| 2010-01-13 | 2010-01-11 | 0.587 | 103,531 | +3,790 | 0.01% | 60,771 |
| 2010-01-08 | 2010-01-06 | 0.613 | 99,741 | -3,791 | 0.01% | 61,177 |
| 2010-01-06 | 2010-01-04 | 0.600 | 103,532 | +4,549 | 0.01% | 62,137 |
| 2010-01-05 | 2009-12-31 | 0.600 | 98,983 | +1,516 | 0.01% | 59,407 |
| 2010-01-04 | 2009-12-29 | 0.607 | 97,467 | -15,162 | 0.01% | 59,140 |
| 2009-12-29 | 2009-12-24 | 0.574 | 112,629 | +11,372 | 0.01% | 64,625 |
| 2009-12-28 | 2009-12-22 | 0.594 | 101,257 | +1,819 | 0.01% | 60,104 |
| 2009-12-18 | 2009-12-16 | 0.791 | 99,438 | +1,516 | 0.01% | 78,698 |
| 2009-12-17 | 2009-12-15 | 0.805 | 97,922 | -15,162 | 0.01% | 78,790 |
| 2009-12-16 | 2009-12-14 | 0.818 | 113,084 | +10,159 | 0.01% | 92,482 |
| 2009-12-15 | 2009-12-11 | 0.765 | 102,925 | +6,065 | 0.01% | 78,743 |
| 2009-12-14 | 2009-12-10 | 0.778 | 96,860 | +606 | 0.01% | 75,380 |
| 2009-12-11 | 2009-12-09 | 0.791 | 96,254 | -7,581 | 0.01% | 76,179 |
| 2009-12-10 | 2009-12-08 | 0.778 | 103,835 | -11,523 | 0.01% | 80,809 |
| 2009-12-09 | 2009-12-07 | 0.791 | 115,358 | +11,220 | 0.01% | 91,298 |
| 2009-12-08 | 2009-12-04 | 0.791 | 104,138 | -3,033 | 0.01% | 82,418 |
| 2009-12-07 | 2009-12-03 | 0.791 | 107,171 | +8,515 | 0.01% | 84,819 |
| 2009-12-04 | 2009-12-02 | 0.791 | 98,656 | +3,790 | 0.01% | 78,080 |
| 2009-11-30 | 2009-11-26 | 0.857 | 94,866 | -15,162 | 0.01% | 81,337 |
| 2009-11-27 | 2009-11-25 | 0.910 | 110,028 | +42,606 | 0.01% | 100,142 |
| 2009-11-26 | 2009-11-24 | 0.871 | 67,422 | -28,050 | 0.01% | 58,696 |
| 2009-11-25 | 2009-11-23 | 0.818 | 95,472 | +19,786 | 0.01% | 78,078 |
| 2009-11-24 | 2009-11-20 | 0.739 | 75,686 | +6,671 | 0.01% | 55,907 |
| 2009-11-19 | 2009-11-17 | 0.765 | 69,015 | +21,531 | 0.01% | 52,800 |
| 2009-11-18 | 2009-11-16 | 0.725 | 47,484 | -3,791 | 0.00% | 34,449 |
| 2009-11-17 | 2009-11-13 | 0.712 | 51,275 | -1,516 | 0.01% | 36,523 |
| 2009-11-16 | 2009-11-12 | 0.699 | 52,791 | +7,733 | 0.01% | 36,906 |
| 2009-11-13 | 2009-11-11 | 0.686 | 45,058 | -22,744 | 0.00% | 30,906 |
| 2009-11-12 | 2009-11-10 | 0.686 | 67,802 | +11,827 | 0.01% | 46,506 |
| 2009-11-11 | 2009-11-09 | 0.673 | 55,975 | +7,424 | 0.01% | 37,655 |
| 2009-11-10 | 2009-11-06 | 0.660 | 48,551 | +5,617 | 0.00% | 32,021 |
| 2009-11-09 | 2009-11-05 | 0.686 | 42,934 | -7,581 | 0.00% | 29,449 |
| 2009-11-06 | 2009-11-04 | 0.699 | 50,515 | -10,614 | 0.01% | 35,315 |
| 2009-11-05 | 2009-11-03 | 0.673 | 61,129 | +6,823 | 0.01% | 41,123 |
| 2009-11-04 | 2009-11-02 | 0.725 | 54,306 | +6,065 | 0.01% | 39,398 |
| 2009-11-03 | 2009-10-30 | 0.739 | 48,241 | -18,195 | 0.00% | 35,634 |
| 2009-11-02 | 2009-10-29 | 0.765 | 66,436 | +7,127 | 0.01% | 50,827 |
| 2009-10-30 | 2009-10-28 | 0.791 | 59,309 | +2,426 | 0.01% | 46,939 |
| 2009-10-29 | 2009-10-27 | 0.778 | 56,883 | +4,549 | 0.01% | 44,269 |
| 2009-10-28 | 2009-10-23 | 0.778 | 52,334 | +2,274 | 0.01% | 40,728 |
| 2009-10-27 | 2009-10-22 | 0.778 | 50,060 | +8,642 | 0.01% | 38,959 |
| 2009-10-23 | 2009-10-21 | 0.778 | 41,418 | -7,581 | 0.00% | 32,233 |
| 2009-10-22 | 2009-10-20 | 0.791 | 48,999 | -8,339 | 0.00% | 38,779 |
| 2009-10-21 | 2009-10-19 | 0.805 | 57,338 | -10,462 | 0.01% | 46,135 |
| 2009-10-19 | 2009-10-15 | 0.791 | 67,800 | +16,830 | 0.01% | 53,659 |
| 2009-10-16 | 2009-10-14 | 0.791 | 50,970 | -18,044 | 0.01% | 40,339 |
| 2009-10-15 | 2009-10-13 | 0.818 | 69,014 | +22,440 | 0.01% | 56,441 |
| 2009-10-14 | 2009-10-12 | 0.818 | 46,574 | -7,581 | 0.00% | 38,089 |
| 2009-10-12 | 2009-10-08 | 0.765 | 54,155 | +3,791 | 0.01% | 41,431 |
| 2009-10-09 | 2009-10-07 | 0.791 | 50,364 | +378 | 0.01% | 39,860 |
| 2009-10-08 | 2009-10-06 | 0.818 | 49,986 | -42,455 | 0.01% | 40,879 |
| 2009-10-07 | 2009-10-05 | 0.871 | 92,441 | +6,369 | 0.01% | 80,477 |
| 2009-10-06 | 2009-10-02 | 0.910 | 86,072 | +11,371 | 0.01% | 78,338 |
| 2009-10-05 | 2009-09-30 | 0.937 | 74,701 | +20,849 | 0.01% | 69,960 |
| 2009-10-02 | 2009-09-29 | 0.884 | 53,852 | -27,293 | 0.01% | 47,593 |
| 2009-09-29 | 2009-09-25 | 0.844 | 81,145 | +22,744 | 0.01% | 68,502 |
| 2009-09-25 | 2009-09-23 | 0.857 | 58,401 | -1,365 | 0.01% | 50,072 |
| 2009-09-24 | 2009-09-22 | 0.844 | 59,766 | +10,917 | 0.01% | 50,454 |
| 2009-09-23 | 2009-09-21 | 0.857 | 48,849 | -303 | 0.00% | 41,882 |
| 2009-09-22 | 2009-09-18 | 0.818 | 49,152 | -18,195 | 0.00% | 40,197 |
| 2009-09-21 | 2009-09-17 | 0.805 | 67,347 | +3,184 | 0.01% | 54,189 |
| 2009-09-17 | 2009-09-15 | 0.778 | 64,163 | +19,104 | 0.01% | 49,934 |
| 2009-09-16 | 2009-09-14 | 0.765 | 45,059 | +3,639 | 0.00% | 34,472 |
| 2009-09-15 | 2009-09-11 | 0.805 | 41,420 | -373,397 | 0.00% | 33,327 |
| 2009-09-01 | 2009-08-28 | 0.493 | 414,817 | +373,335 | 0.04% | 204,413 |
| 2009-08-31 | 2009-08-27 | 0.516 | 41,482 | -30,692 | 0.00% | 21,385 |
| 2009-08-28 | 2009-08-26 | 0.546 | 72,174 | +264 | 0.00% | 39,396 |
| 2009-08-12 | 2009-08-10 | 0.796 | 71,910 | -528 | 0.00% | 57,242 |
| 2009-08-10 | 2009-08-06 | 0.811 | 72,438 | +263 | 0.00% | 58,761 |
| 2009-08-06 | 2009-08-04 | 0.781 | 72,175 | +132 | 0.00% | 56,359 |
| 2009-07-24 | 2009-07-22 | 0.804 | 72,043 | -263 | 0.00% | 57,894 |
| 2009-07-23 | 2009-07-21 | 0.819 | 72,306 | +263 | 0.00% | 59,202 |
| 2009-07-17 | 2009-07-15 | 0.948 | 72,043 | +44,848 | 0.00% | 68,271 |
| 2009-07-16 | 2009-07-14 | 0.963 | 27,195 | +132 | 0.00% | 26,184 |
| 2009-07-15 | 2009-07-13 | 0.948 | 27,063 | -264 | 0.00% | 25,646 |
| 2009-07-14 | 2009-07-10 | 0.925 | 27,327 | +132 | 0.00% | 25,275 |
| 2009-07-13 | 2009-07-09 | 0.948 | 27,195 | -13,190 | 0.00% | 25,771 |
| 2009-07-09 | 2009-07-07 | 0.758 | 40,385 | +131 | 0.00% | 30,617 |
| 2009-07-06 | 2009-07-02 | 0.705 | 40,254 | -527 | 0.00% | 28,381 |
| 2009-07-03 | 2009-06-30 | 0.751 | 40,781 | +264 | 0.00% | 30,608 |
| 2009-07-02 | 2009-06-29 | 0.788 | 40,517 | +89 | 0.00% | 31,945 |
| 2009-06-26 | 2009-06-24 | 0.781 | 40,428 | +12,926 | 0.00% | 31,569 |
| 2009-06-25 | 2009-06-23 | 0.788 | 27,502 | +264 | 0.00% | 21,684 |
| 2009-06-24 | 2009-06-22 | 0.857 | 27,238 | -264 | 0.00% | 23,334 |
| 2009-06-23 | 2009-06-19 | 0.864 | 27,502 | +227 | 0.00% | 23,769 |
| 2009-06-22 | 2009-06-18 | 0.895 | 27,275 | -132 | 0.00% | 24,400 |
| 2009-06-19 | 2009-06-17 | 0.910 | 27,407 | -62 | 0.00% | 24,933 |
| 2009-06-18 | 2009-06-16 | 0.864 | 27,469 | +396 | 0.00% | 23,740 |
| 2009-06-16 | 2009-06-12 | 0.955 | 27,073 | -40,363 | 0.00% | 25,861 |
| 2009-06-15 | 2009-06-11 | 0.948 | 67,436 | +39,571 | 0.00% | 63,906 |
| 2009-06-12 | 2009-06-10 | 0.978 | 27,865 | +258 | 0.00% | 27,251 |
| 2009-06-11 | 2009-06-09 | 1.001 | 27,607 | +264 | 0.00% | 27,627 |
| 2009-06-10 | 2009-06-08 | 0.986 | 27,343 | -396 | 0.00% | 26,948 |
| 2009-06-08 | 2009-06-04 | 0.993 | 27,739 | -524 | 0.00% | 27,549 |
| 2009-06-05 | 2009-06-03 | 0.986 | 28,263 | +13,633 | 0.00% | 27,855 |
| 2009-06-04 | 2009-06-02 | 0.978 | 14,630 | -5 | 0.00% | 14,308 |
| 2009-06-03 | 2009-06-01 | 0.940 | 14,635 | -1,056 | 0.00% | 13,758 |
| 2009-06-02 | 2009-05-29 | 0.758 | 15,691 | +1,191 | 0.00% | 11,896 |
| 2009-06-01 | 2009-05-27 | 0.751 | 14,500 | -26 | 0.00% | 10,883 |
| 2009-05-29 | 2009-05-26 | 0.735 | 14,526 | -253 | 0.00% | 10,682 |
| 2009-05-27 | 2009-05-25 | 0.576 | 14,779 | -1,948 | 0.00% | 8,515 |
| 2009-05-26 | 2009-05-22 | 0.508 | 16,727 | +263 | 0.00% | 8,496 |
| 2009-05-25 | 2009-05-21 | 0.538 | 16,464 | +1,696 | 0.00% | 8,862 |
| 2009-05-22 | 2009-05-20 | 0.417 | 14,768 | +849 | 0.00% | 6,158 |
| 2009-05-15 | 2009-05-13 | 0.425 | 13,919 | +4,616 | 0.00% | 5,909 |
| 2009-04-09 | 2009-04-07 | 0.374 | 9,303 | -1,264 | 0.00% | 3,477 |
| 2009-01-15 | 2009-01-13 | 0.294 | 10,567 | -300 | 0.00% | 3,103 |
| 2009-01-14 | 2009-01-12 | 0.294 | 10,867 | +212 | 0.00% | 3,191 |
| 2008-05-23 | 2008-05-21 | 2.903 | 10,655 | +150 | 0.00% | 30,934 |
| 2008-03-25 | 2008-03-19 | 3.103 | 10,505 | -300 | 0.00% | 32,602 |
| 2008-03-20 | 2008-03-18 | 3.103 | 10,805 | +150 | 0.00% | 33,533 |
| 2008-03-04 | 2008-02-29 | 3.337 | 10,655 | -300 | 0.00% | 35,556 |
| 2008-03-03 | 2008-02-28 | 3.304 | 10,955 | +150 | 0.00% | 36,191 |
| 2008-02-27 | 2008-02-25 | 3.304 | 10,805 | +150 | 0.00% | 35,696 |
| 2007-12-06 | 2007-12-04 | 3.871 | 10,655 | +150 | 0.00% | 41,245 |
| 2007-10-29 | 2007-10-25 | 6.474 | 10,505 | -14,984 | 0.00% | 68,007 |
| 2007-10-26 | 2007-10-24 | 6.207 | 25,489 | -14,983 | 0.00% | 158,207 |
| 2007-10-25 | 2007-10-23 | 5.673 | 40,472 | -300 | 0.00% | 229,595 |
| 2007-10-24 | 2007-10-22 | 5.539 | 40,772 | +300 | 0.00% | 225,855 |
| 2007-10-23 | 2007-10-18 | 5.406 | 40,472 | -5,394 | 0.00% | 218,791 |
| 2007-10-18 | 2007-10-16 | 4.472 | 45,866 | -300 | 0.00% | 205,095 |
| 2007-10-17 | 2007-10-15 | 4.672 | 46,166 | +150 | 0.00% | 215,680 |
| 2007-10-04 | 2007-10-02 | 5.806 | 46,016 | +150 | 0.00% | 267,188 |
| 2007-10-03 | 2007-09-28 | 5.740 | 45,866 | +7,492 | 0.00% | 263,256 |
| 2007-09-24 | 2007-09-20 | 5.673 | 38,374 | +14,983 | 0.00% | 217,693 |
| 2007-09-13 | 2007-09-11 | 5.873 | 23,391 | -10,488 | 0.00% | 137,379 |
| 2007-09-12 | 2007-09-10 | 5.873 | 33,879 | +7,491 | 0.00% | 198,977 |
| 2007-09-06 | 2007-09-04 | 5.740 | 26,388 | -299 | 0.00% | 151,459 |
| 2007-09-05 | 2007-09-03 | 5.806 | 26,687 | -7,342 | 0.00% | 154,956 |
| 2007-08-31 | 2007-08-29 | 7.008 | 34,029 | +32,507 | 0.00% | 238,467 |
| 2007-08-27 | 2007-08-23 | 7.675 | 1,522 | -3,896 | 0.00% | 11,682 |
| 2007-08-22 | 2007-08-20 | 5.938 | 5,418 | -28,989 | 0.00% | 32,170 |
| 2007-08-10 | 2007-08-08 | 5.990 | 34,407 | +9,515 | 0.00% | 206,104 |
| 2007-07-31 | 2007-07-27 | 7.083 | 24,892 | -3,806 | 0.00% | 176,313 |
| 2007-07-30 | 2007-07-26 | 7.209 | 28,698 | +3,806 | 0.00% | 206,890 |
| 2007-07-20 | 2007-07-18 | 6.032 | 24,892 | -1,903 | 0.00% | 150,154 |
| 2007-07-19 | 2007-07-17 | 5.717 | 26,795 | +1,189 | 0.00% | 153,185 |
| 2007-07-06 | 2007-07-04 | 6.484 | 25,606 | +24,740 | 0.00% | 166,032 |
| 2007-06-27 | 2007-06-25 | 5.591 | 866 | -3,806 | 0.00% | 4,842 |
| 2007-06-26 | 2007-06-22 | 5.360 | 4,672 | 0.00% | 25,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy