History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2025-10-13 | 2025-10-09 | 0.135 | 380,000 | +0 | 0.01% | 51,300 |
| 2025-10-10 | 2025-10-08 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2025-10-09 | 2025-10-06 | 0.140 | 380,000 | +0 | 0.01% | 53,200 |
| 2025-10-08 | 2025-10-03 | 0.141 | 380,000 | +0 | 0.01% | 53,580 |
| 2025-10-06 | 2025-10-02 | 0.146 | 380,000 | +0 | 0.01% | 55,480 |
| 2025-10-03 | 2025-09-30 | 0.146 | 380,000 | +0 | 0.01% | 55,480 |
| 2025-10-02 | 2025-09-29 | 0.146 | 380,000 | +0 | 0.01% | 55,480 |
| 2025-09-30 | 2025-09-26 | 0.149 | 380,000 | +0 | 0.01% | 56,620 |
| 2025-09-29 | 2025-09-25 | 0.147 | 380,000 | +0 | 0.01% | 55,860 |
| 2025-09-26 | 2025-09-24 | 0.150 | 380,000 | +0 | 0.01% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 380,000 | +0 | 0.01% | 57,380 |
| 2025-09-24 | 2025-09-22 | 0.153 | 380,000 | +0 | 0.01% | 58,140 |
| 2025-09-23 | 2025-09-19 | 0.152 | 380,000 | +0 | 0.01% | 57,760 |
| 2025-09-22 | 2025-09-18 | 0.152 | 380,000 | +0 | 0.01% | 57,760 |
| 2025-09-19 | 2025-09-17 | 0.154 | 380,000 | +0 | 0.01% | 58,520 |
| 2025-09-18 | 2025-09-16 | 0.161 | 380,000 | +0 | 0.01% | 61,180 |
| 2025-09-17 | 2025-09-15 | 0.158 | 380,000 | +0 | 0.01% | 60,040 |
| 2025-09-16 | 2025-09-12 | 0.150 | 380,000 | +0 | 0.01% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 380,000 | +0 | 0.01% | 58,140 |
| 2025-09-12 | 2025-09-10 | 0.156 | 380,000 | +0 | 0.01% | 59,280 |
| 2025-09-11 | 2025-09-09 | 0.159 | 380,000 | +0 | 0.01% | 60,420 |
| 2025-09-10 | 2025-09-08 | 0.162 | 380,000 | +0 | 0.01% | 61,560 |
| 2025-09-09 | 2025-09-05 | 0.165 | 380,000 | +0 | 0.01% | 62,700 |
| 2025-09-08 | 2025-09-04 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2025-09-04 | 2025-09-02 | 0.156 | 380,000 | +0 | 0.01% | 59,280 |
| 2025-09-03 | 2025-09-01 | 0.158 | 380,000 | +0 | 0.01% | 60,040 |
| 2025-09-02 | 2025-08-29 | 0.158 | 380,000 | +0 | 0.01% | 60,040 |
| 2025-09-01 | 2025-08-28 | 0.148 | 380,000 | +0 | 0.01% | 56,240 |
| 2025-08-29 | 2025-08-27 | 0.153 | 380,000 | +0 | 0.01% | 58,140 |
| 2025-08-28 | 2025-08-26 | 0.149 | 380,000 | +0 | 0.01% | 56,620 |
| 2025-08-27 | 2025-08-25 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2025-08-22 | 2025-08-20 | 0.153 | 380,000 | +0 | 0.01% | 58,140 |
| 2025-08-21 | 2025-08-19 | 0.159 | 380,000 | +0 | 0.01% | 60,420 |
| 2025-08-20 | 2025-08-18 | 0.156 | 380,000 | +0 | 0.01% | 59,280 |
| 2025-08-19 | 2025-08-15 | 0.145 | 380,000 | +0 | 0.01% | 55,100 |
| 2025-08-18 | 2025-08-14 | 0.151 | 380,000 | +0 | 0.01% | 57,380 |
| 2025-08-15 | 2025-08-13 | 0.156 | 380,000 | +0 | 0.01% | 59,280 |
| 2025-08-14 | 2025-08-12 | 0.162 | 380,000 | +0 | 0.01% | 61,560 |
| 2025-08-13 | 2025-08-11 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 380,000 | +0 | 0.01% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 380,000 | +0 | 0.01% | 55,860 |
| 2025-08-08 | 2025-08-06 | 0.145 | 380,000 | +0 | 0.01% | 55,100 |
| 2025-08-07 | 2025-08-05 | 0.155 | 380,000 | +0 | 0.01% | 58,900 |
| 2025-08-06 | 2025-08-04 | 0.154 | 380,000 | +0 | 0.01% | 58,520 |
| 2025-08-05 | 2025-08-01 | 0.150 | 380,000 | +0 | 0.01% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 380,000 | +0 | 0.01% | 52,060 |
| 2025-08-01 | 2025-07-30 | 0.137 | 380,000 | +0 | 0.01% | 52,060 |
| 2025-07-31 | 2025-07-29 | 0.125 | 380,000 | +0 | 0.01% | 47,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 380,000 | +0 | 0.01% | 46,360 |
| 2025-07-29 | 2025-07-25 | 0.121 | 380,000 | +0 | 0.01% | 45,980 |
| 2025-07-28 | 2025-07-24 | 0.128 | 380,000 | +0 | 0.01% | 48,640 |
| 2025-07-25 | 2025-07-23 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2025-07-24 | 2025-07-22 | 0.125 | 380,000 | +0 | 0.01% | 47,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 380,000 | +0 | 0.01% | 45,600 |
| 2025-07-22 | 2025-07-18 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2025-07-21 | 2025-07-17 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2025-07-18 | 2025-07-16 | 0.111 | 380,000 | +0 | 0.01% | 42,180 |
| 2025-07-17 | 2025-07-15 | 0.106 | 380,000 | +0 | 0.01% | 40,280 |
| 2025-07-16 | 2025-07-14 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2025-07-15 | 2025-07-11 | 0.108 | 380,000 | +0 | 0.01% | 41,040 |
| 2025-07-14 | 2025-07-10 | 0.110 | 380,000 | +0 | 0.01% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.112 | 380,000 | +0 | 0.01% | 42,560 |
| 2025-07-10 | 2025-07-08 | 0.108 | 380,000 | +0 | 0.01% | 41,040 |
| 2025-07-09 | 2025-07-07 | 0.101 | 380,000 | +0 | 0.01% | 38,380 |
| 2025-07-08 | 2025-07-04 | 0.102 | 380,000 | +0 | 0.01% | 38,760 |
| 2025-07-07 | 2025-07-03 | 0.108 | 380,000 | +0 | 0.01% | 41,040 |
| 2025-07-04 | 2025-07-02 | 0.111 | 380,000 | +0 | 0.01% | 42,180 |
| 2025-07-03 | 2025-06-30 | 0.113 | 380,000 | +0 | 0.01% | 42,940 |
| 2025-07-02 | 2025-06-27 | 0.112 | 380,000 | +0 | 0.01% | 42,560 |
| 2025-06-30 | 2025-06-26 | 0.112 | 380,000 | +0 | 0.01% | 42,560 |
| 2025-06-27 | 2025-06-25 | 0.115 | 380,000 | +0 | 0.01% | 43,700 |
| 2025-06-26 | 2025-06-24 | 0.114 | 380,000 | +0 | 0.01% | 43,320 |
| 2025-06-25 | 2025-06-23 | 0.110 | 380,000 | +0 | 0.01% | 41,800 |
| 2025-06-24 | 2025-06-20 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2025-06-23 | 2025-06-19 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2025-06-20 | 2025-06-18 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2025-06-19 | 2025-06-17 | 0.115 | 380,000 | +0 | 0.01% | 43,700 |
| 2025-06-18 | 2025-06-16 | 0.124 | 380,000 | +0 | 0.01% | 47,120 |
| 2025-06-17 | 2025-06-13 | 0.125 | 380,000 | +0 | 0.01% | 47,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 380,000 | +0 | 0.01% | 45,600 |
| 2025-06-13 | 2025-06-11 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2025-06-12 | 2025-06-10 | 0.090 | 380,000 | -160,000 | 0.01% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.086 | 540,000 | +18,697 | 0.01% | 46,428 |
| 2025-03-05 | 2025-03-03 | 0.073 | 521,303 | -424,765 | 0.01% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.089 | 946,068 | -19,307 | 0.02% | 84,280 |
| 2024-04-22 | 2024-04-18 | 0.093 | 965,375 | -19,308 | 0.02% | 90,000 |
| 2024-04-18 | 2024-04-16 | 0.093 | 984,683 | -57,922 | 0.02% | 91,800 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,042,605 | -386,150 | 0.02% | 96,120 |
| 2024-04-11 | 2024-04-09 | 0.096 | 1,428,755 | -617,840 | 0.02% | 137,640 |
| 2023-02-06 | 2023-02-02 | 0.063 | 2,046,595 | -28,459,255 | 0.03% | 129,320 |
| 2023-01-18 | 2023-01-16 | 0.063 | 30,505,850 | -1,448,063 | 0.50% | 1,927,600 |
| 2023-01-05 | 2023-01-03 | 0.073 | 31,953,913 | -347,535 | 0.52% | 2,317,000 |
| 2023-01-04 | 2022-12-30 | 0.075 | 32,301,448 | +212,383 | 0.53% | 2,409,120 |
| 2023-01-03 | 2022-12-29 | 0.070 | 32,089,065 | -270,305 | 0.52% | 2,260,320 |
| 2022-12-29 | 2022-12-23 | 0.061 | 32,359,370 | +57,922 | 0.53% | 1,977,680 |
| 2022-12-07 | 2022-12-05 | 0.056 | 32,301,448 | +579,225 | 0.53% | 1,806,840 |
| 2022-12-05 | 2022-12-01 | 0.073 | 31,722,223 | -1,023,297 | 0.52% | 2,300,200 |
| 2022-10-27 | 2022-10-25 | 0.071 | 32,745,520 | +96,537 | 0.53% | 2,340,480 |
| 2022-10-10 | 2022-10-06 | 0.084 | 32,648,983 | -38,615 | 0.53% | 2,739,420 |
| 2022-09-01 | 2022-08-30 | 0.086 | 32,687,598 | +19,308 | 0.53% | 2,810,380 |
| 2022-08-25 | 2022-08-23 | 0.068 | 32,668,290 | +19,307 | 0.53% | 2,233,440 |
| 2022-08-24 | 2022-08-22 | 0.064 | 32,648,983 | +19,308 | 0.53% | 2,096,840 |
| 2022-08-19 | 2022-08-17 | 0.073 | 32,629,675 | -173,768 | 0.53% | 2,366,000 |
| 2022-08-18 | 2022-08-16 | 0.078 | 32,803,443 | +19,308 | 0.53% | 2,548,500 |
| 2022-08-15 | 2022-08-11 | 0.084 | 32,784,135 | +19,307 | 0.53% | 2,750,760 |
| 2022-08-09 | 2022-08-05 | 0.081 | 32,764,828 | +38,615 | 0.53% | 2,647,320 |
| 2022-08-08 | 2022-08-04 | 0.078 | 32,726,213 | +19,308 | 0.53% | 2,542,500 |
| 2022-08-05 | 2022-08-03 | 0.078 | 32,706,905 | +19,307 | 0.53% | 2,541,000 |
| 2022-07-28 | 2022-07-26 | 0.083 | 32,687,598 | +38,615 | 0.53% | 2,708,800 |
| 2022-07-25 | 2022-07-21 | 0.086 | 32,648,983 | +19,308 | 0.53% | 2,807,060 |
| 2022-07-14 | 2022-07-12 | 0.088 | 32,629,675 | +19,307 | 0.53% | 2,873,000 |
| 2022-07-08 | 2022-07-06 | 0.086 | 32,610,368 | +57,923 | 0.53% | 2,803,740 |
| 2022-07-06 | 2022-07-04 | 0.085 | 32,552,445 | +115,845 | 0.53% | 2,765,040 |
| 2022-07-05 | 2022-06-30 | 0.085 | 32,436,600 | +96,537 | 0.53% | 2,755,200 |
| 2022-07-04 | 2022-06-29 | 0.078 | 32,340,063 | +154,460 | 0.53% | 2,512,500 |
| 2022-06-30 | 2022-06-28 | 0.076 | 32,185,603 | +19,308 | 0.52% | 2,433,820 |
| 2022-06-29 | 2022-06-27 | 0.077 | 32,166,295 | -347,535 | 0.52% | 2,465,680 |
| 2022-06-17 | 2022-06-15 | 0.064 | 32,513,830 | +19,307 | 0.53% | 2,088,160 |
| 2022-06-10 | 2022-06-08 | 0.065 | 32,494,523 | -463,380 | 0.53% | 2,120,580 |
| 2022-06-09 | 2022-06-07 | 0.065 | 32,957,903 | +19,308 | 0.54% | 2,150,820 |
| 2022-06-01 | 2022-05-30 | 0.063 | 32,938,595 | +19,307 | 0.54% | 2,081,320 |
| 2022-05-17 | 2022-05-13 | 0.075 | 32,919,288 | +19,308 | 0.54% | 2,455,200 |
| 2022-05-13 | 2022-05-11 | 0.079 | 32,899,980 | +57,922 | 0.54% | 2,590,080 |
| 2022-05-12 | 2022-05-10 | 0.074 | 32,842,058 | +19,308 | 0.53% | 2,415,420 |
| 2022-05-11 | 2022-05-06 | 0.078 | 32,822,750 | +19,307 | 0.53% | 2,550,000 |
| 2022-03-30 | 2022-03-28 | 0.083 | 32,803,443 | +19,308 | 0.54% | 2,718,400 |
| 2022-03-29 | 2022-03-25 | 0.092 | 32,784,135 | +19,307 | 0.53% | 3,022,440 |
| 2022-03-16 | 2022-03-14 | 0.077 | 32,764,828 | +19,308 | 0.53% | 2,511,560 |
| 2022-03-14 | 2022-03-10 | 0.086 | 32,745,520 | +96,537 | 0.53% | 2,815,360 |
| 2022-03-03 | 2022-03-01 | 0.091 | 32,648,983 | +19,308 | 0.53% | 2,976,160 |
| 2022-03-02 | 2022-02-28 | 0.091 | 32,629,675 | +38,615 | 0.53% | 2,974,400 |
| 2022-03-01 | 2022-02-25 | 0.093 | 32,591,060 | +19,307 | 0.53% | 3,038,400 |
| 2022-02-24 | 2022-02-22 | 0.097 | 32,571,753 | -96,537 | 0.53% | 3,171,560 |
| 2022-02-23 | 2022-02-21 | 0.094 | 32,668,290 | +19,307 | 0.53% | 3,079,440 |
| 2022-02-22 | 2022-02-18 | 0.096 | 32,648,983 | +19,308 | 0.53% | 3,145,260 |
| 2022-02-15 | 2022-02-11 | 0.103 | 32,629,675 | +38,615 | 0.53% | 3,346,200 |
| 2022-02-11 | 2022-02-09 | 0.099 | 32,591,060 | +77,230 | 0.53% | 3,240,960 |
| 2022-01-25 | 2022-01-21 | 0.091 | 32,513,830 | +77,230 | 0.53% | 2,963,840 |
| 2022-01-17 | 2022-01-13 | 0.089 | 32,436,600 | -1,119,835 | 0.53% | 2,889,600 |
| 2022-01-10 | 2022-01-06 | 0.104 | 33,556,435 | +77,230 | 0.55% | 3,476,000 |
| 2022-01-07 | 2022-01-05 | 0.108 | 33,479,205 | +19,307 | 0.55% | 3,606,720 |
| 2022-01-06 | 2022-01-04 | 0.093 | 33,459,898 | +96,538 | 0.55% | 3,119,400 |
| 2022-01-05 | 2022-01-03 | 0.089 | 33,363,360 | +19,307 | 0.54% | 2,972,160 |
| 2022-01-04 | 2021-12-31 | 0.087 | 33,344,053 | +38,615 | 0.54% | 2,901,360 |
| 2021-12-30 | 2021-12-28 | 0.090 | 33,305,438 | +19,308 | 0.54% | 3,001,500 |
| 2021-12-29 | 2021-12-24 | 0.091 | 33,286,130 | +19,307 | 0.54% | 3,034,240 |
| 2021-12-28 | 2021-12-22 | 0.089 | 33,266,823 | +77,230 | 0.54% | 2,963,560 |
| 2021-12-21 | 2021-12-17 | 0.092 | 33,189,593 | +19,308 | 0.54% | 3,059,820 |
| 2021-12-13 | 2021-12-09 | 0.093 | 33,170,285 | +3,301,582 | 0.54% | 3,092,400 |
| 2021-11-16 | 2021-11-12 | 0.109 | 29,868,703 | -19,307 | 0.48% | 3,248,700 |
| 2021-10-12 | 2021-10-08 | 0.095 | 29,888,010 | +1,293,602 | 0.48% | 2,848,320 |
| 2021-06-28 | 2021-06-24 | 0.107 | 28,594,408 | -946,067 | 0.46% | 3,050,860 |
| 2021-05-11 | 2021-05-07 | 0.107 | 29,540,475 | -19,308 | 0.48% | 3,151,800 |
| 2021-02-05 | 2021-02-03 | 0.126 | 29,559,783 | -752,992 | 0.48% | 3,735,640 |
| 2021-02-04 | 2021-02-02 | 0.106 | 30,312,775 | -173,768 | 0.49% | 3,202,800 |
| 2021-01-29 | 2021-01-27 | 0.107 | 30,486,543 | -19,307 | 0.49% | 3,252,740 |
| 2021-01-26 | 2021-01-22 | 0.106 | 30,505,850 | -1,660,445 | 0.49% | 3,223,200 |
| 2021-01-25 | 2021-01-21 | 0.106 | 32,166,295 | -482,688 | 0.52% | 3,398,640 |
| 2021-01-22 | 2021-01-20 | 0.108 | 32,648,983 | -695,070 | 0.53% | 3,517,280 |
| 2021-01-21 | 2021-01-19 | 0.108 | 33,344,053 | -733,685 | 0.54% | 3,592,160 |
| 2021-01-20 | 2021-01-18 | 0.108 | 34,077,738 | -714,377 | 0.55% | 3,671,200 |
| 2021-01-19 | 2021-01-15 | 0.103 | 34,792,115 | -675,763 | 0.56% | 3,567,960 |
| 2021-01-18 | 2021-01-14 | 0.107 | 35,467,878 | -1,177,757 | 0.57% | 3,784,220 |
| 2021-01-15 | 2021-01-13 | 0.108 | 36,645,635 | -424,765 | 0.59% | 3,947,840 |
| 2021-01-14 | 2021-01-12 | 0.111 | 37,070,400 | -1,293,603 | 0.60% | 4,108,800 |
| 2021-01-13 | 2021-01-11 | 0.108 | 38,364,003 | -482,687 | 0.62% | 4,132,960 |
| 2021-01-12 | 2021-01-08 | 0.109 | 38,846,690 | -1,853,520 | 0.63% | 4,225,200 |
| 2021-01-11 | 2021-01-07 | 0.117 | 40,700,210 | -965,375 | 0.66% | 4,764,080 |
| 2021-01-07 | 2021-01-05 | 0.121 | 41,665,585 | -38,615 | 0.68% | 5,049,720 |
| 2021-01-06 | 2021-01-04 | 0.129 | 41,704,200 | -463,380 | 0.68% | 5,400,000 |
| 2021-01-05 | 2020-12-31 | 0.119 | 42,167,580 | -19,308 | 0.68% | 5,023,200 |
| 2021-01-04 | 2020-12-29 | 0.119 | 42,186,888 | -308,920 | 0.68% | 5,025,500 |
| 2020-12-30 | 2020-12-28 | 0.119 | 42,495,808 | -444,072 | 0.69% | 5,062,300 |
| 2020-12-29 | 2020-12-24 | 0.121 | 42,939,880 | -270,305 | 0.70% | 5,204,160 |
| 2020-12-28 | 2020-12-22 | 0.120 | 43,210,185 | -1,312,910 | 0.70% | 5,192,160 |
| 2020-12-22 | 2020-12-18 | 0.124 | 44,523,095 | -2,703,050 | 0.72% | 5,534,400 |
| 2020-12-21 | 2020-12-17 | 0.123 | 47,226,145 | -463,380 | 0.77% | 5,821,480 |
| 2020-12-18 | 2020-12-16 | 0.126 | 47,689,525 | +38,615 | 0.77% | 6,026,800 |
| 2020-11-30 | 2020-11-26 | 0.126 | 47,650,910 | -347,535 | 0.77% | 6,021,920 |
| 2020-11-27 | 2020-11-25 | 0.124 | 47,998,445 | -1,312,910 | 0.78% | 5,966,400 |
| 2020-11-26 | 2020-11-24 | 0.123 | 49,311,355 | -965,375 | 0.80% | 6,078,520 |
| 2020-11-25 | 2020-11-23 | 0.119 | 50,276,730 | -96,538 | 0.81% | 5,989,200 |
| 2020-11-24 | 2020-11-20 | 0.121 | 50,373,268 | -1,563,907 | 0.82% | 6,105,060 |
| 2020-11-23 | 2020-11-19 | 0.121 | 51,937,175 | -405,458 | 0.84% | 6,294,600 |
| 2020-11-20 | 2020-11-18 | 0.123 | 52,342,633 | -752,992 | 0.85% | 6,452,180 |
| 2020-11-19 | 2020-11-17 | 0.118 | 53,095,625 | -482,688 | 0.86% | 6,270,000 |
| 2020-11-18 | 2020-11-16 | 0.124 | 53,578,313 | -482,687 | 0.87% | 6,660,000 |
| 2020-11-16 | 2020-11-12 | 0.119 | 54,061,000 | +4,537,262 | 0.88% | 6,440,000 |
| 2020-11-13 | 2020-11-11 | 0.109 | 49,523,738 | +7,143,775 | 0.80% | 5,386,500 |
| 2020-11-12 | 2020-11-10 | 0.108 | 42,379,963 | -8,418,070 | 0.69% | 4,565,600 |
| 2020-11-11 | 2020-11-09 | 0.098 | 50,798,033 | -10,059,207 | 0.82% | 4,998,900 |
| 2020-11-10 | 2020-11-06 | 0.105 | 60,857,240 | -13,457,328 | 0.99% | 6,367,040 |
| 2020-10-09 | 2020-10-07 | 0.144 | 74,314,568 | +96,538 | 1.20% | 10,700,220 |
| 2020-10-08 | 2020-10-06 | 0.145 | 74,218,030 | +19,307 | 1.20% | 10,763,200 |
| 2020-10-07 | 2020-10-05 | 0.142 | 74,198,723 | -289,612 | 1.20% | 10,529,820 |
| 2020-10-06 | 2020-09-30 | 0.136 | 74,488,335 | -135,153 | 1.20% | 10,107,960 |
| 2020-10-05 | 2020-09-29 | 0.133 | 74,623,488 | +96,538 | 1.20% | 9,894,400 |
| 2020-09-16 | 2020-09-14 | 0.120 | 74,526,950 | +19,307 | 1.20% | 8,955,200 |
| 2020-08-27 | 2020-08-25 | 0.126 | 74,507,643 | +19,308 | 1.20% | 9,415,960 |
| 2020-07-29 | 2020-07-27 | 0.138 | 74,488,335 | +96,537 | 1.20% | 10,262,280 |
| 2020-07-14 | 2020-07-10 | 0.144 | 74,391,798 | -289,612 | 1.20% | 10,711,340 |
| 2020-07-08 | 2020-07-06 | 0.144 | 74,681,410 | +231,690 | 1.20% | 10,753,040 |
| 2020-06-16 | 2020-06-12 | 0.152 | 74,449,720 | -96,538 | 1.20% | 11,336,640 |
| 2020-06-12 | 2020-06-10 | 0.143 | 74,546,258 | -19,307 | 1.20% | 10,656,360 |
| 2020-06-11 | 2020-06-09 | 0.145 | 74,565,565 | +19,307 | 1.20% | 10,813,600 |
| 2020-06-10 | 2020-06-08 | 0.146 | 74,546,258 | -772,300 | 1.20% | 10,888,020 |
| 2020-06-09 | 2020-06-05 | 0.145 | 75,318,558 | +115,845 | 1.21% | 10,922,800 |
| 2020-06-01 | 2020-05-28 | 0.145 | 75,202,713 | +154,460 | 1.21% | 10,906,000 |
| 2020-05-26 | 2020-05-22 | 0.149 | 75,048,253 | +115,845 | 1.21% | 11,194,560 |
| 2020-05-22 | 2020-05-20 | 0.154 | 74,932,408 | -38,615 | 1.21% | 11,565,380 |
| 2020-05-21 | 2020-05-19 | 0.164 | 74,971,023 | +540,610 | 1.21% | 12,270,280 |
| 2020-05-13 | 2020-05-11 | 0.166 | 74,430,413 | +96,538 | 1.20% | 12,336,000 |
| 2020-05-12 | 2020-05-08 | 0.165 | 74,333,875 | +308,920 | 1.20% | 12,243,000 |
| 2020-05-11 | 2020-05-07 | 0.164 | 74,024,955 | +193,075 | 1.19% | 12,115,440 |
| 2020-05-04 | 2020-04-28 | 0.160 | 73,831,880 | -96,538 | 1.19% | 11,777,920 |
| 2020-04-27 | 2020-04-23 | 0.144 | 73,928,418 | -752,992 | 1.19% | 10,644,620 |
| 2020-04-24 | 2020-04-22 | 0.149 | 74,681,410 | +1,312,910 | 1.21% | 11,139,840 |
| 2020-04-22 | 2020-04-20 | 0.161 | 73,368,500 | +19,307 | 1.19% | 11,780,000 |
| 2020-04-21 | 2020-04-17 | 0.163 | 73,349,193 | +231,690 | 1.19% | 11,928,860 |
| 2020-04-09 | 2020-04-07 | 0.166 | 73,117,503 | -444,072 | 1.18% | 12,118,400 |
| 2020-04-08 | 2020-04-06 | 0.170 | 73,561,575 | +1,293,602 | 1.19% | 12,496,800 |
| 2020-04-07 | 2020-04-03 | 0.169 | 72,267,973 | +328,228 | 1.17% | 12,202,180 |
| 2020-04-03 | 2020-04-01 | 0.164 | 71,939,745 | -2,104,518 | 1.16% | 11,774,160 |
| 2020-04-02 | 2020-03-31 | 0.160 | 74,044,263 | +115,845 | 1.20% | 11,811,800 |
| 2020-03-31 | 2020-03-27 | 0.161 | 73,928,418 | +308,920 | 1.19% | 11,869,900 |
| 2020-03-30 | 2020-03-26 | 0.155 | 73,619,498 | -33,537,127 | 1.19% | 11,439,000 |
| 2020-03-27 | 2020-03-25 | 0.152 | 107,156,625 | +772,300 | 1.73% | 16,317,000 |
| 2020-03-26 | 2020-03-24 | 0.145 | 106,384,325 | -9,615,135 | 1.72% | 15,428,000 |
| 2020-03-24 | 2020-03-20 | 0.154 | 115,999,460 | +193,075 | 1.87% | 17,903,840 |
| 2020-03-20 | 2020-03-18 | 0.151 | 115,806,385 | +19,307 | 1.87% | 17,514,160 |
| 2020-03-19 | 2020-03-17 | 0.148 | 115,787,078 | +115,845 | 1.87% | 17,151,420 |
| 2020-03-18 | 2020-03-16 | 0.155 | 115,671,233 | +695,070 | 1.87% | 17,973,000 |
| 2020-03-17 | 2020-03-13 | 0.154 | 114,976,163 | +96,538 | 1.86% | 17,745,900 |
| 2020-03-10 | 2020-03-06 | 0.160 | 114,879,625 | +173,767 | 1.86% | 18,326,000 |
| 2020-03-09 | 2020-03-05 | 0.162 | 114,705,858 | +57,923 | 1.85% | 18,535,920 |
| 2020-02-27 | 2020-02-25 | 0.162 | 114,647,935 | +231,690 | 1.85% | 18,526,560 |
| 2020-02-26 | 2020-02-24 | 0.163 | 114,416,245 | +1,988,672 | 1.85% | 18,607,640 |
| 2020-02-25 | 2020-02-21 | 0.161 | 112,427,573 | +57,923 | 1.82% | 18,051,300 |
| 2020-02-24 | 2020-02-20 | 0.162 | 112,369,650 | -656,455 | 1.82% | 18,158,400 |
| 2020-02-19 | 2020-02-17 | 0.163 | 113,026,105 | +1,197,065 | 1.83% | 18,381,560 |
| 2020-02-11 | 2020-02-07 | 0.170 | 111,829,040 | +424,765 | 1.81% | 18,997,760 |
| 2020-02-06 | 2020-02-04 | 0.172 | 111,404,275 | -1,332,218 | 1.80% | 19,156,400 |
| 2020-02-05 | 2020-02-03 | 0.172 | 112,736,493 | +154,460 | 1.82% | 19,385,480 |
| 2020-02-03 | 2020-01-30 | 0.177 | 112,582,033 | +135,153 | 1.82% | 19,942,020 |
| 2020-01-30 | 2020-01-24 | 0.160 | 112,446,880 | -2,220,363 | 1.82% | 17,937,920 |
| 2020-01-21 | 2020-01-17 | 0.161 | 114,667,243 | +19,308 | 1.85% | 18,410,900 |
| 2020-01-15 | 2020-01-13 | 0.164 | 114,647,935 | +38,615 | 1.85% | 18,764,080 |
| 2020-01-14 | 2020-01-10 | 0.165 | 114,609,320 | -1,023,298 | 1.85% | 18,876,480 |
| 2020-01-13 | 2020-01-09 | 0.156 | 115,632,618 | +193,075 | 1.87% | 18,086,780 |
| 2020-01-07 | 2020-01-03 | 0.165 | 115,439,543 | +289,613 | 1.87% | 19,013,220 |
| 2020-01-06 | 2020-01-02 | 0.170 | 115,149,930 | +115,845 | 1.86% | 19,561,920 |
| 2020-01-03 | 2019-12-31 | 0.163 | 115,034,085 | +19,307 | 1.86% | 18,708,120 |
| 2020-01-02 | 2019-12-27 | 0.166 | 115,014,778 | +501,995 | 1.86% | 19,062,400 |
| 2019-12-27 | 2019-12-20 | 0.164 | 114,512,783 | +96,538 | 1.85% | 18,741,960 |
| 2019-12-23 | 2019-12-19 | 0.166 | 114,416,245 | +193,075 | 1.85% | 18,963,200 |
| 2019-12-18 | 2019-12-16 | 0.169 | 114,223,170 | +289,612 | 1.85% | 19,286,160 |
| 2019-12-17 | 2019-12-13 | 0.166 | 113,933,558 | +115,845 | 1.84% | 18,883,200 |
| 2019-12-16 | 2019-12-12 | 0.164 | 113,817,713 | +19,308 | 1.84% | 18,628,200 |
| 2019-12-13 | 2019-12-11 | 0.170 | 113,798,405 | +347,535 | 1.84% | 19,332,320 |
| 2019-12-11 | 2019-12-09 | 0.165 | 113,450,870 | +115,845 | 1.83% | 18,685,680 |
| 2019-12-06 | 2019-12-04 | 0.164 | 113,335,025 | +193,075 | 1.83% | 18,549,200 |
| 2019-12-02 | 2019-11-28 | 0.164 | 113,141,950 | +19,307 | 1.83% | 18,517,600 |
| 2019-11-15 | 2019-11-13 | 0.175 | 113,122,643 | +19,308 | 1.83% | 19,803,420 |
| 2019-11-14 | 2019-11-12 | 0.179 | 113,103,335 | +656,455 | 1.83% | 20,268,680 |
| 2019-11-13 | 2019-11-11 | 0.176 | 112,446,880 | -96,538 | 1.82% | 19,801,600 |
| 2019-11-12 | 2019-11-08 | 0.177 | 112,543,418 | +96,538 | 1.82% | 19,935,180 |
| 2019-11-11 | 2019-11-07 | 0.178 | 112,446,880 | +115,845 | 1.82% | 20,034,560 |
| 2019-11-07 | 2019-11-05 | 0.170 | 112,331,035 | +289,612 | 1.82% | 19,083,040 |
| 2019-11-05 | 2019-11-01 | 0.165 | 112,041,423 | +115,845 | 1.81% | 18,453,540 |
| 2019-11-04 | 2019-10-31 | 0.174 | 111,925,578 | -6,970,007 | 1.81% | 19,477,920 |
| 2019-11-01 | 2019-10-30 | 0.172 | 118,895,585 | +405,457 | 1.92% | 20,444,560 |
| 2019-10-29 | 2019-10-25 | 0.181 | 118,490,128 | +96,538 | 1.91% | 21,479,500 |
| 2019-10-28 | 2019-10-24 | 0.184 | 118,393,590 | -3,919,423 | 1.91% | 21,829,920 |
| 2019-10-25 | 2019-10-23 | 0.176 | 122,313,013 | +19,308 | 1.98% | 21,539,000 |
| 2019-10-22 | 2019-10-18 | 0.189 | 122,293,705 | +19,307 | 1.98% | 23,055,760 |
| 2019-10-10 | 2019-10-08 | 0.218 | 122,274,398 | +366,843 | 1.98% | 26,598,600 |
| 2019-10-08 | 2019-10-03 | 0.236 | 121,907,555 | -579,225 | 1.97% | 28,791,840 |
| 2019-10-04 | 2019-10-02 | 0.223 | 122,486,780 | -2,355,515 | 1.98% | 27,279,200 |
| 2019-10-03 | 2019-09-30 | 0.195 | 124,842,295 | +193,075 | 2.02% | 24,312,160 |
| 2019-09-30 | 2019-09-26 | 0.186 | 124,649,220 | +791,607 | 2.01% | 23,241,600 |
| 2019-09-26 | 2019-09-24 | 0.197 | 123,857,613 | +193,075 | 2.00% | 24,377,000 |
| 2019-09-24 | 2019-09-20 | 0.198 | 123,664,538 | +347,535 | 2.00% | 24,467,100 |
| 2019-09-23 | 2019-09-19 | 0.201 | 123,317,003 | +733,685 | 1.99% | 24,781,560 |
| 2019-09-20 | 2019-09-18 | 0.199 | 122,583,318 | +984,683 | 1.98% | 24,380,160 |
| 2019-09-19 | 2019-09-17 | 0.197 | 121,598,635 | +1,621,830 | 1.96% | 23,932,400 |
| 2019-09-18 | 2019-09-16 | 0.192 | 119,976,805 | -579,225 | 1.94% | 22,991,800 |
| 2019-09-13 | 2019-09-11 | 0.184 | 120,556,030 | +38,615 | 1.95% | 22,228,640 |
| 2019-09-12 | 2019-09-10 | 0.186 | 120,517,415 | -212,383 | 1.95% | 22,471,200 |
| 2019-09-10 | 2019-09-06 | 0.182 | 120,729,798 | +212,383 | 1.95% | 22,010,560 |
| 2019-09-05 | 2019-09-03 | 0.184 | 120,517,415 | +2,123,825 | 1.95% | 22,221,520 |
| 2019-09-04 | 2019-09-02 | 0.190 | 118,393,590 | -38,615 | 1.91% | 22,443,120 |
| 2019-09-03 | 2019-08-30 | 0.183 | 118,432,205 | -482,688 | 1.91% | 21,714,360 |
| 2019-09-02 | 2019-08-29 | 0.186 | 118,914,893 | +1,390,140 | 1.92% | 22,172,400 |
| 2019-08-30 | 2019-08-28 | 0.185 | 117,524,753 | -501,995 | 1.90% | 21,791,460 |
| 2019-08-29 | 2019-08-27 | 0.171 | 118,026,748 | +482,688 | 1.91% | 20,172,900 |
| 2019-08-28 | 2019-08-26 | 0.173 | 117,544,060 | +19,307 | 1.90% | 20,333,920 |
| 2019-08-27 | 2019-08-23 | 0.180 | 117,524,753 | +308,920 | 1.90% | 21,182,760 |
| 2019-08-26 | 2019-08-22 | 0.179 | 117,215,833 | -4,151,112 | 1.89% | 21,005,660 |
| 2019-08-23 | 2019-08-21 | 0.186 | 121,366,945 | +231,690 | 1.96% | 22,629,600 |
| 2019-08-22 | 2019-08-20 | 0.189 | 121,135,255 | +1,081,220 | 1.96% | 22,837,360 |
| 2019-08-21 | 2019-08-19 | 0.191 | 120,054,035 | +8,958,680 | 1.94% | 22,882,240 |
| 2019-08-20 | 2019-08-16 | 0.181 | 111,095,355 | +3,301,582 | 1.80% | 20,139,000 |
| 2019-08-19 | 2019-08-15 | 0.156 | 107,793,773 | -695,070 | 1.74% | 16,860,660 |
| 2019-08-16 | 2019-08-14 | 0.148 | 108,488,843 | -1,892,135 | 1.75% | 16,070,340 |
| 2019-08-15 | 2019-08-13 | 0.145 | 110,380,978 | +19,308 | 1.78% | 16,007,600 |
| 2019-08-12 | 2019-08-08 | 0.152 | 110,361,670 | -965,375 | 1.78% | 16,805,040 |
| 2019-08-09 | 2019-08-07 | 0.142 | 111,327,045 | -926,760 | 1.80% | 15,798,840 |
| 2019-08-08 | 2019-08-06 | 0.143 | 112,253,805 | -965,375 | 1.81% | 16,046,640 |
| 2019-08-07 | 2019-08-05 | 0.144 | 113,219,180 | -424,765 | 1.83% | 16,301,920 |
| 2019-08-06 | 2019-08-02 | 0.144 | 113,643,945 | -57,923 | 1.84% | 16,363,080 |
| 2019-08-05 | 2019-08-01 | 0.147 | 113,701,868 | +115,845 | 1.90% | 16,724,760 |
| 2019-07-31 | 2019-07-29 | 0.149 | 113,586,023 | +231,690 | 1.90% | 16,943,040 |
| 2019-07-30 | 2019-07-26 | 0.140 | 113,354,333 | -2,162,440 | 1.90% | 15,851,700 |
| 2019-07-29 | 2019-07-25 | 0.139 | 115,516,773 | +675,763 | 1.93% | 16,034,440 |
| 2019-07-25 | 2019-07-23 | 0.144 | 114,841,010 | +19,307 | 1.92% | 16,535,440 |
| 2019-07-22 | 2019-07-18 | 0.145 | 114,821,703 | +115,845 | 1.92% | 16,651,600 |
| 2019-07-19 | 2019-07-17 | 0.147 | 114,705,858 | +9,827,518 | 1.92% | 16,872,440 |
| 2019-07-18 | 2019-07-16 | 0.131 | 104,878,340 | +19,307 | 1.75% | 13,688,640 |
| 2019-07-17 | 2019-07-15 | 0.131 | 104,859,033 | +19,308 | 1.75% | 13,686,120 |
| 2019-07-16 | 2019-07-12 | 0.133 | 104,839,725 | +173,767 | 1.75% | 13,900,800 |
| 2019-07-15 | 2019-07-11 | 0.126 | 104,665,958 | +19,308 | 1.75% | 13,227,240 |
| 2019-07-12 | 2019-07-10 | 0.124 | 104,646,650 | +19,307 | 1.75% | 13,008,000 |
| 2019-07-09 | 2019-07-05 | 0.127 | 104,627,343 | +135,153 | 1.75% | 13,330,740 |
| 2019-06-21 | 2019-06-19 | 0.132 | 104,492,190 | +19,307 | 1.75% | 13,746,480 |
| 2019-06-20 | 2019-06-18 | 0.125 | 104,472,883 | +38,615 | 1.75% | 13,094,620 |
| 2019-06-13 | 2019-06-11 | 0.145 | 104,434,268 | +38,615 | 1.75% | 15,145,200 |
| 2019-06-06 | 2019-06-04 | 0.125 | 104,395,653 | -3,861,500 | 1.75% | 13,084,940 |
| 2019-06-05 | 2019-06-03 | 0.125 | 108,257,153 | +19,308 | 1.81% | 13,568,940 |
| 2019-06-03 | 2019-05-30 | 0.131 | 108,237,845 | -4,807,568 | 1.81% | 14,127,120 |
| 2019-05-30 | 2019-05-28 | 0.135 | 113,045,413 | +366,843 | 1.89% | 15,223,000 |
| 2019-05-29 | 2019-05-27 | 0.127 | 112,678,570 | -366,843 | 1.88% | 14,356,560 |
| 2019-05-28 | 2019-05-24 | 0.127 | 113,045,413 | +366,843 | 1.89% | 14,403,300 |
| 2019-05-03 | 2019-04-30 | 0.160 | 112,678,570 | +907,452 | 1.88% | 17,974,880 |
| 2019-04-29 | 2019-04-25 | 0.155 | 111,771,118 | +19,308 | 1.87% | 17,367,000 |
| 2019-04-26 | 2019-04-24 | 0.154 | 111,751,810 | +77,230 | 1.87% | 17,248,240 |
| 2019-04-17 | 2019-04-15 | 0.168 | 111,674,580 | +19,307 | 1.87% | 18,740,160 |
| 2019-04-11 | 2019-04-09 | 0.166 | 111,655,273 | -115,845 | 1.87% | 18,505,600 |
| 2019-04-09 | 2019-04-04 | 0.156 | 111,771,118 | +77,230 | 1.87% | 17,482,780 |
| 2019-04-08 | 2019-04-03 | 0.160 | 111,693,888 | -193,075 | 1.87% | 17,817,800 |
| 2019-03-29 | 2019-03-27 | 0.160 | 111,886,963 | -77,230 | 1.88% | 17,848,600 |
| 2019-03-28 | 2019-03-26 | 0.156 | 111,964,193 | +77,230 | 1.88% | 17,512,980 |
| 2019-03-27 | 2019-03-25 | 0.161 | 111,886,963 | -289,612 | 1.88% | 17,964,500 |
| 2019-03-26 | 2019-03-22 | 0.148 | 112,176,575 | +810,915 | 1.88% | 16,616,600 |
| 2019-03-25 | 2019-03-21 | 0.138 | 111,365,660 | +135,152 | 1.87% | 15,342,880 |
| 2019-03-20 | 2019-03-18 | 0.125 | 111,230,508 | +135,153 | 1.86% | 13,941,620 |
| 2019-03-15 | 2019-03-13 | 0.127 | 111,095,355 | -38,615 | 1.86% | 14,154,840 |
| 2019-03-12 | 2019-03-08 | 0.127 | 111,133,970 | -38,615 | 1.86% | 14,159,760 |
| 2019-03-05 | 2019-03-01 | 0.129 | 111,172,585 | +19,307 | 1.86% | 14,395,000 |
| 2019-03-04 | 2019-02-28 | 0.131 | 111,153,278 | -57,922 | 1.86% | 14,507,640 |
| 2019-02-26 | 2019-02-22 | 0.120 | 111,211,200 | +540,610 | 1.86% | 13,363,200 |
| 2019-02-19 | 2019-02-15 | 0.124 | 110,670,590 | -193,075 | 1.86% | 13,756,800 |
| 2019-01-29 | 2019-01-25 | 0.099 | 110,863,665 | -19,308 | 1.86% | 11,024,640 |
| 2019-01-15 | 2019-01-11 | 0.095 | 110,882,973 | +57,923 | 1.86% | 10,567,120 |
| 2019-01-11 | 2019-01-09 | 0.096 | 110,825,050 | +19,307 | 1.86% | 10,676,400 |
| 2019-01-10 | 2019-01-08 | 0.091 | 110,805,743 | +38,615 | 1.86% | 10,100,640 |
| 2019-01-09 | 2019-01-07 | 0.097 | 110,767,128 | +38,615 | 1.86% | 10,785,560 |
| 2019-01-08 | 2019-01-04 | 0.093 | 110,728,513 | +38,615 | 1.86% | 10,323,000 |
| 2019-01-04 | 2019-01-02 | 0.093 | 110,689,898 | -135,152 | 1.86% | 10,319,400 |
| 2019-01-02 | 2018-12-27 | 0.089 | 110,825,050 | +38,615 | 1.86% | 9,872,800 |
| 2018-12-27 | 2018-12-20 | 0.084 | 110,786,435 | +77,230 | 1.86% | 9,295,560 |
| 2018-12-20 | 2018-12-18 | 0.083 | 110,709,205 | +19,307 | 1.86% | 9,174,400 |
| 2018-12-19 | 2018-12-17 | 0.083 | 110,689,898 | +135,153 | 1.86% | 9,172,800 |
| 2018-12-18 | 2018-12-14 | 0.077 | 110,554,745 | +19,307 | 1.85% | 8,474,480 |
| 2018-12-14 | 2018-12-12 | 0.079 | 110,535,438 | +57,923 | 1.85% | 8,702,000 |
| 2018-12-10 | 2018-12-06 | 0.079 | 110,477,515 | +38,615 | 1.85% | 8,697,440 |
| 2018-12-07 | 2018-12-05 | 0.082 | 110,438,900 | +250,997 | 1.85% | 9,037,600 |
| 2018-12-06 | 2018-12-04 | 0.082 | 110,187,903 | +38,615 | 1.85% | 9,017,060 |
| 2018-12-03 | 2018-11-29 | 0.086 | 110,149,288 | +1,969,365 | 1.85% | 9,470,300 |
| 2018-11-28 | 2018-11-26 | 0.089 | 108,179,923 | +115,845 | 1.81% | 9,637,160 |
| 2018-11-27 | 2018-11-23 | 0.086 | 108,064,078 | +19,308 | 1.81% | 9,291,020 |
| 2018-11-22 | 2018-11-20 | 0.094 | 108,044,770 | +38,615 | 1.81% | 10,184,720 |
| 2018-11-21 | 2018-11-19 | 0.089 | 108,006,155 | +1,081,220 | 1.81% | 9,621,680 |
| 2018-11-19 | 2018-11-15 | 0.092 | 106,924,935 | +135,152 | 1.79% | 9,857,640 |
| 2018-11-12 | 2018-11-08 | 0.098 | 106,789,783 | +57,923 | 1.79% | 10,508,900 |
| 2018-11-05 | 2018-11-01 | 0.102 | 106,731,860 | -868,838 | 1.79% | 10,834,880 |
| 2018-10-29 | 2018-10-25 | 0.099 | 107,600,698 | +19,308 | 1.80% | 10,700,160 |
| 2018-09-27 | 2018-09-24 | 0.104 | 107,581,390 | -19,308 | 1.80% | 11,144,000 |
| 2018-09-26 | 2018-09-21 | 0.105 | 107,600,698 | +19,308 | 1.80% | 11,257,460 |
| 2018-09-18 | 2018-09-14 | 0.102 | 107,581,390 | -173,768 | 1.80% | 10,921,120 |
| 2018-09-14 | 2018-09-12 | 0.099 | 107,755,158 | +38,615 | 1.81% | 10,715,520 |
| 2018-09-13 | 2018-09-11 | 0.102 | 107,716,543 | +135,153 | 1.81% | 10,934,840 |
| 2018-09-11 | 2018-09-07 | 0.095 | 107,581,390 | +96,537 | 1.80% | 10,252,480 |
| 2018-09-07 | 2018-09-05 | 0.093 | 107,484,853 | +19,308 | 1.80% | 10,020,600 |
| 2018-09-06 | 2018-09-04 | 0.096 | 107,465,545 | +752,992 | 1.80% | 10,352,760 |
| 2018-08-23 | 2018-08-21 | 0.104 | 106,712,553 | +1,679,753 | 1.79% | 11,054,000 |
| 2018-08-21 | 2018-08-17 | 0.103 | 105,032,800 | -19,308 | 1.76% | 10,771,200 |
| 2018-08-14 | 2018-08-10 | 0.106 | 105,052,108 | -289,612 | 1.76% | 11,099,640 |
| 2018-08-13 | 2018-08-09 | 0.103 | 105,341,720 | +579,225 | 1.77% | 10,802,880 |
| 2018-08-06 | 2018-08-02 | 0.109 | 104,762,495 | +289,612 | 1.76% | 11,394,600 |
| 2018-08-01 | 2018-07-30 | 0.118 | 104,472,883 | +1,969,365 | 1.75% | 12,337,080 |
| 2018-07-31 | 2018-07-27 | 0.119 | 102,503,518 | +386,150 | 1.72% | 12,210,700 |
| 2018-07-27 | 2018-07-25 | 0.123 | 102,117,368 | -38,615 | 1.71% | 12,587,820 |
| 2018-07-26 | 2018-07-24 | 0.111 | 102,155,983 | -115,845 | 1.71% | 11,322,740 |
| 2018-07-25 | 2018-07-23 | 0.116 | 102,271,828 | -695,070 | 1.71% | 11,865,280 |
| 2018-07-24 | 2018-07-20 | 0.120 | 102,966,898 | +96,538 | 1.73% | 12,372,560 |
| 2018-07-23 | 2018-07-19 | 0.115 | 102,870,360 | +405,457 | 1.72% | 11,828,160 |
| 2018-07-19 | 2018-07-17 | 0.114 | 102,464,903 | +965,375 | 1.72% | 11,675,400 |
| 2018-07-06 | 2018-07-04 | 0.112 | 101,499,528 | +328,228 | 1.70% | 11,355,120 |
| 2018-06-08 | 2018-06-06 | 0.128 | 101,171,300 | -2,162,440 | 1.70% | 12,995,200 |
| 2018-06-04 | 2018-05-31 | 0.132 | 103,333,740 | +38,615 | 1.73% | 13,594,080 |
| 2018-05-29 | 2018-05-25 | 0.135 | 103,295,125 | +38,615 | 1.73% | 13,910,000 |
| 2018-05-24 | 2018-05-21 | 0.136 | 103,256,510 | +19,307 | 1.73% | 14,011,760 |
| 2018-05-16 | 2018-05-14 | 0.143 | 103,237,203 | +19,308 | 1.73% | 14,757,720 |
| 2018-05-14 | 2018-05-10 | 0.145 | 103,217,895 | +19,307 | 1.73% | 14,968,800 |
| 2018-05-10 | 2018-05-08 | 0.145 | 103,198,588 | -193,075 | 1.73% | 14,966,000 |
| 2018-05-09 | 2018-05-07 | 0.144 | 103,391,663 | +115,845 | 1.73% | 14,886,900 |
| 2018-05-08 | 2018-05-04 | 0.143 | 103,275,818 | +38,615 | 1.73% | 14,763,240 |
| 2018-04-30 | 2018-04-26 | 0.138 | 103,237,203 | +38,615 | 1.73% | 14,223,020 |
| 2018-04-23 | 2018-04-19 | 0.133 | 103,198,588 | +38,615 | 1.73% | 13,683,200 |
| 2018-04-17 | 2018-04-13 | 0.145 | 103,159,973 | +231,690 | 1.73% | 14,960,400 |
| 2018-04-16 | 2018-04-12 | 0.147 | 102,928,283 | +366,843 | 1.73% | 15,140,040 |
| 2018-04-13 | 2018-04-11 | 0.151 | 102,561,440 | +57,922 | 1.72% | 15,511,040 |
| 2018-04-12 | 2018-04-10 | 0.154 | 102,503,518 | +115,845 | 1.72% | 15,820,820 |
| 2018-04-11 | 2018-04-09 | 0.155 | 102,387,673 | +193,075 | 1.72% | 15,909,000 |
| 2018-04-10 | 2018-04-06 | 0.155 | 102,194,598 | +501,995 | 1.71% | 15,879,000 |
| 2018-04-09 | 2018-04-04 | 0.156 | 101,692,603 | -752,992 | 1.70% | 15,906,340 |
| 2018-04-06 | 2018-04-03 | 0.145 | 102,445,595 | +96,537 | 1.72% | 14,856,800 |
| 2018-04-03 | 2018-03-28 | 0.126 | 102,349,058 | +77,230 | 1.72% | 12,934,440 |
| 2018-03-29 | 2018-03-27 | 0.127 | 102,271,828 | +19,308 | 1.72% | 13,030,620 |
| 2018-03-28 | 2018-03-26 | 0.124 | 102,252,520 | +57,922 | 1.72% | 12,710,400 |
| 2018-03-27 | 2018-03-23 | 0.124 | 102,194,598 | +115,845 | 1.72% | 12,703,200 |
| 2018-03-26 | 2018-03-22 | 0.122 | 102,078,753 | +482,688 | 1.72% | 12,477,320 |
| 2018-03-23 | 2018-03-21 | 0.122 | 101,596,065 | +19,307 | 1.71% | 12,418,320 |
| 2018-03-22 | 2018-03-20 | 0.121 | 101,576,758 | +38,615 | 1.71% | 12,310,740 |
| 2018-03-16 | 2018-03-14 | 0.121 | 101,538,143 | +19,308 | 1.71% | 12,306,060 |
| 2018-03-15 | 2018-03-13 | 0.124 | 101,518,835 | +154,460 | 1.71% | 12,619,200 |
| 2018-03-14 | 2018-03-12 | 0.127 | 101,364,375 | -521,303 | 1.70% | 12,915,000 |
| 2018-03-13 | 2018-03-09 | 0.128 | 101,885,678 | +77,230 | 1.71% | 13,086,960 |
| 2018-03-12 | 2018-03-08 | 0.128 | 101,808,448 | +38,615 | 1.71% | 13,077,040 |
| 2018-03-09 | 2018-03-07 | 0.121 | 101,769,833 | +57,923 | 1.71% | 12,334,140 |
| 2018-03-08 | 2018-03-06 | 0.121 | 101,711,910 | +19,307 | 1.71% | 12,327,120 |
| 2018-03-05 | 2018-03-01 | 0.123 | 101,692,603 | +19,308 | 1.71% | 12,535,460 |
| 2018-03-02 | 2018-02-28 | 0.124 | 101,673,295 | +250,997 | 1.71% | 12,638,400 |
| 2018-03-01 | 2018-02-27 | 0.125 | 101,422,298 | +19,308 | 1.70% | 12,712,260 |
| 2018-02-28 | 2018-02-26 | 0.127 | 101,402,990 | +135,152 | 1.70% | 12,919,920 |
| 2018-02-27 | 2018-02-23 | 0.127 | 101,267,838 | +96,538 | 1.70% | 12,902,700 |
| 2018-02-20 | 2018-02-13 | 0.127 | 101,171,300 | +38,615 | 1.70% | 12,890,400 |
| 2018-02-14 | 2018-02-12 | 0.127 | 101,132,685 | -3,552,580 | 1.70% | 12,885,480 |
| 2018-02-12 | 2018-02-08 | 0.132 | 104,685,265 | +193,075 | 1.76% | 13,771,880 |
| 2018-02-05 | 2018-02-01 | 0.135 | 104,492,190 | +135,152 | 1.76% | 14,071,200 |
| 2018-02-02 | 2018-01-31 | 0.134 | 104,357,038 | +77,230 | 1.75% | 13,944,900 |
| 2018-02-01 | 2018-01-30 | 0.137 | 104,279,808 | -9,615,135 | 1.75% | 14,258,640 |
| 2018-01-31 | 2018-01-29 | 0.132 | 113,894,943 | +57,923 | 1.91% | 14,983,460 |
| 2018-01-30 | 2018-01-26 | 0.135 | 113,837,020 | +77,230 | 1.91% | 15,329,600 |
| 2018-01-29 | 2018-01-25 | 0.134 | 113,759,790 | +38,615 | 1.91% | 15,201,360 |
| 2018-01-25 | 2018-01-23 | 0.140 | 113,721,175 | +38,615 | 1.91% | 15,903,000 |
| 2018-01-24 | 2018-01-22 | 0.140 | 113,682,560 | -38,615 | 1.91% | 15,897,600 |
| 2018-01-23 | 2018-01-19 | 0.135 | 113,721,175 | +77,230 | 1.91% | 15,314,000 |
| 2018-01-22 | 2018-01-18 | 0.131 | 113,643,945 | +19,307 | 1.91% | 14,832,720 |
| 2018-01-19 | 2018-01-17 | 0.133 | 113,624,638 | -424,765 | 1.91% | 15,065,600 |
| 2018-01-18 | 2018-01-16 | 0.135 | 114,049,403 | +19,308 | 1.92% | 15,358,200 |
| 2018-01-17 | 2018-01-15 | 0.135 | 114,030,095 | +19,307 | 1.92% | 15,355,600 |
| 2018-01-16 | 2018-01-12 | 0.135 | 114,010,788 | +366,843 | 1.92% | 15,353,000 |
| 2018-01-15 | 2018-01-11 | 0.135 | 113,643,945 | +154,460 | 1.91% | 15,303,600 |
| 2018-01-12 | 2018-01-10 | 0.142 | 113,489,485 | -308,920 | 1.91% | 16,105,720 |
| 2018-01-11 | 2018-01-09 | 0.140 | 113,798,405 | +4,884,797 | 1.91% | 15,913,800 |
| 2018-01-10 | 2018-01-08 | 0.151 | 108,913,608 | +57,923 | 1.83% | 16,471,720 |
| 2018-01-09 | 2018-01-05 | 0.146 | 108,855,685 | -733,685 | 1.83% | 15,899,160 |
| 2018-01-05 | 2018-01-03 | 0.147 | 109,589,370 | +115,845 | 1.84% | 16,119,840 |
| 2018-01-03 | 2017-12-29 | 0.155 | 109,473,525 | +38,615 | 1.84% | 17,010,000 |
| 2018-01-02 | 2017-12-28 | 0.151 | 109,434,910 | +193,075 | 1.84% | 16,550,560 |
| 2017-12-27 | 2017-12-21 | 0.150 | 109,241,835 | +115,845 | 1.84% | 16,408,200 |
| 2017-12-22 | 2017-12-20 | 0.157 | 109,125,990 | +4,942,720 | 1.83% | 17,182,080 |
| 2017-12-20 | 2017-12-18 | 0.147 | 104,183,270 | +791,607 | 1.75% | 15,324,640 |
| 2017-12-19 | 2017-12-15 | 0.144 | 103,391,663 | -637,147 | 1.74% | 14,886,900 |
| 2017-12-18 | 2017-12-14 | 0.144 | 104,028,810 | +19,307 | 1.75% | 14,978,640 |
| 2017-12-15 | 2017-12-13 | 0.147 | 104,009,503 | +366,843 | 1.75% | 15,299,080 |
| 2017-12-14 | 2017-12-12 | 0.147 | 103,642,660 | +38,615 | 1.74% | 15,245,120 |
| 2017-12-13 | 2017-12-11 | 0.148 | 103,604,045 | +77,230 | 1.74% | 15,346,760 |
| 2017-12-12 | 2017-12-08 | 0.148 | 103,526,815 | +212,382 | 1.74% | 15,335,320 |
| 2017-12-11 | 2017-12-07 | 0.147 | 103,314,433 | +3,147,123 | 1.74% | 15,196,840 |
| 2017-12-08 | 2017-12-06 | 0.150 | 100,167,310 | +1,100,527 | 1.68% | 15,045,200 |
| 2017-12-07 | 2017-12-05 | 0.147 | 99,066,783 | +57,923 | 1.66% | 14,572,040 |
| 2017-12-06 | 2017-12-04 | 0.149 | 99,008,860 | +57,922 | 1.66% | 14,768,640 |
| 2017-12-05 | 2017-12-01 | 0.147 | 98,950,938 | +193,075 | 1.66% | 14,555,000 |
| 2017-12-04 | 2017-11-30 | 0.148 | 98,757,863 | +1,390,140 | 1.66% | 14,628,900 |
| 2017-11-27 | 2017-11-23 | 0.165 | 97,367,723 | +115,845 | 1.64% | 16,036,740 |
| 2017-11-24 | 2017-11-22 | 0.163 | 97,251,878 | -328,227 | 1.63% | 15,816,180 |
| 2017-11-21 | 2017-11-17 | 0.164 | 97,580,105 | +19,307 | 1.64% | 15,970,640 |
| 2017-11-20 | 2017-11-16 | 0.163 | 97,560,798 | +96,538 | 1.64% | 15,866,420 |
| 2017-11-17 | 2017-11-15 | 0.166 | 97,464,260 | +38,615 | 1.64% | 16,153,600 |
| 2017-11-16 | 2017-11-14 | 0.161 | 97,425,645 | -4,807,568 | 1.64% | 15,642,600 |
| 2017-11-15 | 2017-11-13 | 0.162 | 102,233,213 | +38,615 | 1.72% | 16,520,400 |
| 2017-11-13 | 2017-11-09 | 0.165 | 102,194,598 | +19,308 | 1.72% | 16,831,740 |
| 2017-11-09 | 2017-11-07 | 0.166 | 102,175,290 | +135,152 | 1.72% | 16,934,400 |
| 2017-11-08 | 2017-11-06 | 0.171 | 102,040,138 | +57,923 | 1.71% | 17,440,500 |
| 2017-11-07 | 2017-11-03 | 0.176 | 101,982,215 | +77,230 | 1.71% | 17,958,800 |
| 2017-11-06 | 2017-11-02 | 0.161 | 101,904,985 | +579,225 | 1.71% | 16,361,800 |
| 2017-11-03 | 2017-11-01 | 0.161 | 101,325,760 | +540,610 | 1.70% | 16,268,800 |
| 2017-11-02 | 2017-10-31 | 0.163 | 100,785,150 | +501,995 | 1.69% | 16,390,800 |
| 2017-11-01 | 2017-10-30 | 0.158 | 100,283,155 | +135,152 | 1.69% | 15,893,640 |
| 2017-10-31 | 2017-10-27 | 0.161 | 100,148,003 | -19,307 | 1.68% | 16,079,700 |
| 2017-10-30 | 2017-10-26 | 0.166 | 100,167,310 | +1,602,522 | 1.68% | 16,601,600 |
| 2017-10-27 | 2017-10-25 | 0.168 | 98,564,788 | +38,615 | 1.66% | 16,540,200 |
| 2017-10-26 | 2017-10-24 | 0.170 | 98,526,173 | +19,308 | 1.66% | 16,737,840 |
| 2017-10-25 | 2017-10-23 | 0.169 | 98,506,865 | +135,152 | 1.66% | 16,632,520 |
| 2017-10-24 | 2017-10-20 | 0.169 | 98,371,713 | +38,615 | 1.65% | 16,609,700 |
| 2017-10-23 | 2017-10-19 | 0.172 | 98,333,098 | +115,845 | 1.65% | 16,908,760 |
| 2017-10-20 | 2017-10-18 | 0.175 | 98,217,253 | +19,308 | 1.65% | 17,194,060 |
| 2017-10-19 | 2017-10-17 | 0.176 | 98,197,945 | -9,634,443 | 1.65% | 17,292,400 |
| 2017-10-18 | 2017-10-16 | 0.176 | 107,832,388 | -386,150 | 1.81% | 18,989,000 |
| 2017-10-16 | 2017-10-12 | 0.175 | 108,218,538 | +965,375 | 1.82% | 18,944,900 |
| 2017-10-13 | 2017-10-11 | 0.175 | 107,253,163 | +193,075 | 1.80% | 18,775,900 |
| 2017-10-12 | 2017-10-10 | 0.186 | 107,060,088 | +96,538 | 1.80% | 19,962,000 |
| 2017-10-09 | 2017-10-04 | 0.182 | 106,963,550 | -347,535 | 1.80% | 19,500,800 |
| 2017-10-06 | 2017-10-03 | 0.192 | 107,311,085 | -57,923 | 1.80% | 20,564,600 |
| 2017-10-04 | 2017-09-29 | 0.194 | 107,369,008 | -77,230 | 1.80% | 20,798,140 |
| 2017-09-29 | 2017-09-27 | 0.195 | 107,446,238 | +733,685 | 1.81% | 20,924,400 |
| 2017-09-28 | 2017-09-26 | 0.192 | 106,712,553 | +2,799,588 | 1.79% | 20,449,900 |
| 2017-09-27 | 2017-09-25 | 0.169 | 103,912,965 | +347,535 | 1.75% | 17,545,320 |
| 2017-09-21 | 2017-09-19 | 0.189 | 103,565,430 | +19,307 | 1.74% | 19,524,960 |
| 2017-09-18 | 2017-09-14 | 0.187 | 103,546,123 | +38,615 | 2.09% | 19,414,060 |
| 2017-09-15 | 2017-09-13 | 0.190 | 103,507,508 | +984,683 | 2.09% | 19,621,260 |
| 2017-09-01 | 2017-08-30 | 0.195 | 102,522,825 | +270,305 | 2.07% | 19,965,600 |
| 2017-08-18 | 2017-08-16 | 0.205 | 102,252,520 | +38,615 | 2.06% | 20,972,160 |
| 2017-08-17 | 2017-08-15 | 0.204 | 102,213,905 | +38,615 | 2.06% | 20,858,360 |
| 2017-08-10 | 2017-08-08 | 0.216 | 102,175,290 | -366,843 | 2.06% | 22,120,560 |
| 2017-08-08 | 2017-08-04 | 0.218 | 102,542,133 | -19,307,500 | 2.07% | 22,306,200 |
| 2017-08-07 | 2017-08-03 | 0.208 | 121,849,633 | -4,942,720 | 2.46% | 25,370,220 |
| 2017-08-04 | 2017-08-02 | 0.190 | 126,792,353 | +1,930,750 | 2.56% | 24,035,220 |
| 2017-08-03 | 2017-08-01 | 0.191 | 124,861,603 | -19,307 | 2.52% | 23,798,560 |
| 2017-08-02 | 2017-07-31 | 0.191 | 124,880,910 | -386,150 | 2.52% | 23,802,240 |
| 2017-08-01 | 2017-07-28 | 0.192 | 125,267,060 | -328,228 | 2.53% | 24,005,600 |
| 2017-07-31 | 2017-07-27 | 0.191 | 125,595,288 | +96,538 | 2.53% | 23,938,400 |
| 2017-07-28 | 2017-07-26 | 0.190 | 125,498,750 | +231,690 | 2.53% | 23,790,000 |
| 2017-07-27 | 2017-07-25 | 0.190 | 125,267,060 | +57,922 | 2.53% | 23,746,080 |
| 2017-07-26 | 2017-07-24 | 0.192 | 125,209,138 | -4,517,955 | 2.52% | 23,994,500 |
| 2017-07-25 | 2017-07-21 | 0.180 | 129,727,093 | -135,152 | 2.62% | 23,382,120 |
| 2017-07-24 | 2017-07-20 | 0.179 | 129,862,245 | +19,307 | 2.62% | 23,271,960 |
| 2017-07-21 | 2017-07-19 | 0.177 | 129,842,938 | -656,455 | 2.62% | 22,999,500 |
| 2017-07-20 | 2017-07-18 | 0.171 | 130,499,393 | +57,923 | 2.63% | 22,304,700 |
| 2017-07-19 | 2017-07-17 | 0.161 | 130,441,470 | +77,230 | 2.63% | 20,943,600 |
| 2017-07-18 | 2017-07-14 | 0.155 | 130,364,240 | -212,383 | 2.63% | 20,256,000 |
| 2017-07-14 | 2017-07-12 | 0.152 | 130,576,623 | +57,923 | 2.63% | 19,883,220 |
| 2017-07-13 | 2017-07-11 | 0.152 | 130,518,700 | +77,230 | 2.63% | 19,874,400 |
| 2017-07-12 | 2017-07-10 | 0.155 | 130,441,470 | -115,845 | 2.63% | 20,268,000 |
| 2017-07-10 | 2017-07-06 | 0.157 | 130,557,315 | +19,307 | 2.63% | 20,556,480 |
| 2017-07-07 | 2017-07-05 | 0.155 | 130,538,008 | +77,230 | 2.63% | 20,283,000 |
| 2017-07-06 | 2017-07-04 | 0.155 | 130,460,778 | +19,308 | 2.63% | 20,271,000 |
| 2017-07-05 | 2017-07-03 | 0.154 | 130,441,470 | +38,615 | 2.63% | 20,132,880 |
| 2017-07-04 | 2017-06-30 | 0.160 | 130,402,855 | +231,690 | 2.63% | 20,802,320 |
| 2017-07-03 | 2017-06-29 | 0.155 | 130,171,165 | +19,307 | 2.62% | 20,226,000 |
| 2017-06-30 | 2017-06-28 | 0.155 | 130,151,858 | +579,225 | 2.62% | 20,223,000 |
| 2017-06-29 | 2017-06-27 | 0.145 | 129,572,633 | +2,664,435 | 2.61% | 18,790,800 |
| 2017-06-28 | 2017-06-26 | 0.143 | 126,908,198 | +38,615 | 2.56% | 18,141,480 |
| 2017-06-27 | 2017-06-23 | 0.142 | 126,869,583 | -598,532 | 2.56% | 18,004,540 |
| 2017-06-22 | 2017-06-20 | 0.144 | 127,468,115 | -231,690 | 2.57% | 18,353,560 |
| 2017-06-21 | 2017-06-19 | 0.144 | 127,699,805 | +57,922 | 2.57% | 18,386,920 |
| 2017-06-20 | 2017-06-16 | 0.144 | 127,641,883 | +96,538 | 2.57% | 18,378,580 |
| 2017-06-15 | 2017-06-13 | 0.142 | 127,545,345 | +77,230 | 2.57% | 18,100,440 |
| 2017-06-14 | 2017-06-12 | 0.142 | 127,468,115 | +19,307 | 2.57% | 18,089,480 |
| 2017-06-13 | 2017-06-09 | 0.143 | 127,448,808 | +19,308 | 2.57% | 18,218,760 |
| 2017-06-12 | 2017-06-08 | 0.141 | 127,429,500 | +328,227 | 2.57% | 17,952,000 |
| 2017-06-08 | 2017-06-06 | 0.139 | 127,101,273 | +154,460 | 2.56% | 17,642,440 |
| 2017-06-07 | 2017-06-05 | 0.140 | 126,946,813 | -212,382 | 2.56% | 17,752,500 |
| 2017-06-06 | 2017-06-02 | 0.143 | 127,159,195 | +77,230 | 2.56% | 18,177,360 |
| 2017-06-05 | 2017-06-01 | 0.145 | 127,081,965 | -173,768 | 2.56% | 18,429,600 |
| 2017-05-31 | 2017-05-26 | 0.144 | 127,255,733 | +96,538 | 2.57% | 18,322,980 |
| 2017-05-26 | 2017-05-24 | 0.144 | 127,159,195 | +57,922 | 2.56% | 18,309,080 |
| 2017-05-25 | 2017-05-23 | 0.143 | 127,101,273 | +19,308 | 2.56% | 18,169,080 |
| 2017-05-24 | 2017-05-22 | 0.141 | 127,081,965 | +19,307 | 2.56% | 17,903,040 |
| 2017-05-22 | 2017-05-18 | 0.142 | 127,062,658 | +2,336,208 | 2.56% | 18,031,940 |
| 2017-05-19 | 2017-05-17 | 0.144 | 124,726,450 | +115,845 | 2.51% | 17,958,800 |
| 2017-05-18 | 2017-05-16 | 0.145 | 124,610,605 | +38,615 | 2.51% | 18,071,200 |
| 2017-05-17 | 2017-05-15 | 0.142 | 124,571,990 | +38,615 | 2.51% | 17,678,480 |
| 2017-05-16 | 2017-05-12 | 0.144 | 124,533,375 | +19,307 | 2.51% | 17,931,000 |
| 2017-05-15 | 2017-05-11 | 0.145 | 124,514,068 | +19,308 | 2.51% | 18,057,200 |
| 2017-05-12 | 2017-05-10 | 0.150 | 124,494,760 | +57,922 | 2.51% | 18,699,200 |
| 2017-05-11 | 2017-05-09 | 0.146 | 124,436,838 | +38,615 | 2.51% | 18,174,900 |
| 2017-05-10 | 2017-05-08 | 0.154 | 124,398,223 | +270,305 | 2.51% | 19,200,140 |
| 2017-05-09 | 2017-05-05 | 0.155 | 124,127,918 | -2,374,822 | 2.50% | 19,287,000 |
| 2017-05-08 | 2017-05-04 | 0.138 | 126,502,740 | +19,307 | 2.55% | 17,428,320 |
| 2017-05-05 | 2017-05-02 | 0.139 | 126,483,433 | +19,308 | 2.55% | 17,556,680 |
| 2017-05-04 | 2017-04-28 | 0.140 | 126,464,125 | +57,922 | 2.55% | 17,685,000 |
| 2017-05-02 | 2017-04-27 | 0.138 | 126,406,203 | +115,845 | 2.55% | 17,415,020 |
| 2017-04-27 | 2017-04-25 | 0.141 | 126,290,358 | +19,308 | 2.55% | 17,791,520 |
| 2017-04-26 | 2017-04-24 | 0.144 | 126,271,050 | +173,767 | 2.55% | 18,181,200 |
| 2017-04-25 | 2017-04-21 | 0.144 | 126,097,283 | +19,308 | 2.54% | 18,156,180 |
| 2017-04-24 | 2017-04-20 | 0.145 | 126,077,975 | +77,230 | 2.54% | 18,284,000 |
| 2017-04-21 | 2017-04-19 | 0.143 | 126,000,745 | +231,690 | 2.54% | 18,011,760 |
| 2017-04-20 | 2017-04-18 | 0.147 | 125,769,055 | +19,307 | 2.54% | 18,499,760 |
| 2017-04-18 | 2017-04-12 | 0.147 | 125,749,748 | -559,917 | 2.54% | 18,496,920 |
| 2017-04-13 | 2017-04-11 | 0.152 | 126,309,665 | +96,537 | 2.55% | 19,233,480 |
| 2017-04-12 | 2017-04-10 | 0.153 | 126,213,128 | +57,923 | 2.54% | 19,349,520 |
| 2017-04-11 | 2017-04-07 | 0.154 | 126,155,205 | +77,230 | 2.54% | 19,471,320 |
| 2017-04-10 | 2017-04-06 | 0.154 | 126,077,975 | +57,922 | 2.54% | 19,459,400 |
| 2017-04-07 | 2017-04-05 | 0.154 | 126,020,053 | +96,538 | 2.54% | 19,450,460 |
| 2017-04-06 | 2017-04-03 | 0.153 | 125,923,515 | +366,842 | 2.54% | 19,305,120 |
| 2017-04-03 | 2017-03-30 | 0.157 | 125,556,673 | +463,380 | 2.53% | 19,769,120 |
| 2017-03-31 | 2017-03-29 | 0.148 | 125,093,293 | +6,178,400 | 2.52% | 18,529,940 |
| 2017-03-30 | 2017-03-28 | 0.153 | 118,914,893 | +2,915,433 | 2.40% | 18,230,640 |
| 2017-03-29 | 2017-03-27 | 0.156 | 115,999,460 | -810,915 | 2.34% | 18,144,160 |
| 2017-03-28 | 2017-03-24 | 0.161 | 116,810,375 | +482,687 | 2.36% | 18,755,000 |
| 2017-03-27 | 2017-03-23 | 0.156 | 116,327,688 | +270,305 | 2.35% | 18,195,500 |
| 2017-03-24 | 2017-03-22 | 0.158 | 116,057,383 | +38,615 | 2.34% | 18,393,660 |
| 2017-03-23 | 2017-03-21 | 0.160 | 116,018,768 | -250,997 | 2.34% | 18,507,720 |
| 2017-03-22 | 2017-03-20 | 0.158 | 116,269,765 | -1,892,135 | 2.34% | 18,427,320 |
| 2017-03-17 | 2017-03-15 | 0.155 | 118,161,900 | +270,305 | 2.38% | 18,360,000 |
| 2017-03-16 | 2017-03-14 | 0.157 | 117,891,595 | +19,307 | 2.38% | 18,562,240 |
| 2017-03-15 | 2017-03-13 | 0.156 | 117,872,288 | +77,230 | 2.38% | 18,437,100 |
| 2017-03-14 | 2017-03-10 | 0.160 | 117,795,058 | +19,308 | 2.38% | 18,791,080 |
| 2017-03-13 | 2017-03-09 | 0.161 | 117,775,750 | +38,615 | 2.37% | 18,910,000 |
| 2017-03-08 | 2017-03-06 | 0.164 | 117,737,135 | +57,922 | 2.37% | 19,269,680 |
| 2017-03-07 | 2017-03-03 | 0.164 | 117,679,213 | -96,537 | 2.37% | 19,260,200 |
| 2017-03-06 | 2017-03-02 | 0.166 | 117,775,750 | -231,690 | 2.37% | 19,520,000 |
| 2017-03-03 | 2017-03-01 | 0.169 | 118,007,440 | +38,615 | 2.38% | 19,925,120 |
| 2017-03-02 | 2017-02-28 | 0.169 | 117,968,825 | -791,608 | 2.38% | 19,918,600 |
| 2017-03-01 | 2017-02-27 | 0.163 | 118,760,433 | -231,690 | 2.39% | 19,314,140 |
| 2017-02-27 | 2017-02-23 | 0.152 | 118,992,123 | +57,923 | 2.40% | 18,119,220 |
| 2017-02-24 | 2017-02-22 | 0.152 | 118,934,200 | +19,307 | 2.40% | 18,110,400 |
| 2017-02-23 | 2017-02-21 | 0.153 | 118,914,893 | +38,615 | 2.40% | 18,230,640 |
| 2017-02-22 | 2017-02-20 | 0.155 | 118,876,278 | +19,308 | 2.40% | 18,471,000 |
| 2017-02-21 | 2017-02-17 | 0.157 | 118,856,970 | +96,537 | 2.40% | 18,714,240 |
| 2017-02-20 | 2017-02-16 | 0.157 | 118,760,433 | +135,153 | 2.39% | 18,699,040 |
| 2017-02-17 | 2017-02-15 | 0.158 | 118,625,280 | +19,307 | 2.39% | 18,800,640 |
| 2017-02-16 | 2017-02-14 | 0.162 | 118,605,973 | +154,460 | 2.39% | 19,166,160 |
| 2017-02-15 | 2017-02-13 | 0.160 | 118,451,513 | -328,227 | 2.39% | 18,895,800 |
| 2017-02-14 | 2017-02-10 | 0.163 | 118,779,740 | -926,760 | 2.39% | 19,317,280 |
| 2017-02-13 | 2017-02-09 | 0.163 | 119,706,500 | +77,230 | 2.41% | 19,468,000 |
| 2017-02-10 | 2017-02-08 | 0.160 | 119,629,270 | +38,615 | 2.41% | 19,083,680 |
| 2017-02-09 | 2017-02-07 | 0.160 | 119,590,655 | +38,615 | 2.41% | 19,077,520 |
| 2017-02-07 | 2017-02-03 | 0.158 | 119,552,040 | +96,537 | 2.41% | 18,947,520 |
| 2017-02-03 | 2017-02-01 | 0.164 | 119,455,503 | +57,923 | 2.41% | 19,550,920 |
| 2017-02-01 | 2017-01-25 | 0.166 | 119,397,580 | -637,148 | 2.41% | 19,788,800 |
| 2017-01-26 | 2017-01-24 | 0.167 | 120,034,728 | +250,998 | 2.42% | 20,018,740 |
| 2017-01-25 | 2017-01-23 | 0.163 | 119,783,730 | +77,230 | 2.42% | 19,480,560 |
| 2017-01-23 | 2017-01-19 | 0.161 | 119,706,500 | -173,768 | 2.41% | 19,220,000 |
| 2017-01-20 | 2017-01-18 | 0.164 | 119,880,268 | -231,690 | 2.42% | 19,620,440 |
| 2017-01-17 | 2017-01-13 | 0.164 | 120,111,958 | +57,923 | 2.42% | 19,658,360 |
| 2017-01-13 | 2017-01-11 | 0.160 | 120,054,035 | +19,307 | 2.42% | 19,151,440 |
| 2017-01-12 | 2017-01-10 | 0.161 | 120,034,728 | +115,845 | 2.42% | 19,272,700 |
| 2017-01-11 | 2017-01-09 | 0.163 | 119,918,883 | +19,308 | 2.42% | 19,502,540 |
| 2017-01-10 | 2017-01-06 | 0.162 | 119,899,575 | +38,615 | 2.42% | 19,375,200 |
| 2017-01-09 | 2017-01-05 | 0.162 | 119,860,960 | -463,380 | 2.42% | 19,368,960 |
| 2017-01-06 | 2017-01-04 | 0.162 | 120,324,340 | -3,089,200 | 2.43% | 19,443,840 |
| 2017-01-05 | 2017-01-03 | 0.162 | 123,413,540 | +96,537 | 2.49% | 19,943,040 |
| 2017-01-04 | 2016-12-30 | 0.158 | 123,317,003 | -598,532 | 2.49% | 19,544,220 |
| 2017-01-03 | 2016-12-29 | 0.157 | 123,915,535 | +77,230 | 2.50% | 19,510,720 |
| 2016-12-23 | 2016-12-21 | 0.161 | 123,838,305 | +501,995 | 2.50% | 19,883,400 |
| 2016-12-22 | 2016-12-20 | 0.160 | 123,336,310 | -77,230 | 2.49% | 19,675,040 |
| 2016-12-20 | 2016-12-16 | 0.162 | 123,413,540 | -899,977,150 | 2.49% | 19,943,040 |
| 2016-12-16 | 2016-12-14 | 0.158 | 1,023,390,690 | +57,923 | 20.63% | 162,194,769 |
| 2016-12-15 | 2016-12-13 | 0.158 | 1,023,332,767 | +1,023,297 | 20.63% | 162,185,589 |
| 2016-12-14 | 2016-12-12 | 0.164 | 1,022,309,470 | +57,923 | 20.61% | 167,318,292 |
| 2016-12-13 | 2016-12-09 | 0.168 | 1,022,251,547 | +38,615 | 20.61% | 171,544,478 |
| 2016-12-12 | 2016-12-08 | 0.169 | 1,022,212,932 | +19,307 | 20.61% | 172,596,875 |
| 2016-12-09 | 2016-12-07 | 0.165 | 1,022,193,625 | +714,378 | 20.61% | 168,358,189 |
| 2016-12-08 | 2016-12-06 | 0.165 | 1,021,479,247 | +19,307 | 20.60% | 168,240,529 |
| 2016-12-06 | 2016-12-02 | 0.168 | 1,021,459,940 | +19,308 | 20.60% | 171,411,638 |
| 2016-12-05 | 2016-12-01 | 0.168 | 1,021,440,632 | +19,307 | 20.60% | 171,408,398 |
| 2016-12-02 | 2016-11-30 | 0.169 | 1,021,421,325 | +19,308 | 20.59% | 172,463,215 |
| 2016-12-01 | 2016-11-29 | 0.162 | 1,021,402,017 | +193,075 | 20.59% | 165,053,699 |
| 2016-11-30 | 2016-11-28 | 0.161 | 1,021,208,942 | +96,537 | 20.59% | 163,964,662 |
| 2016-11-29 | 2016-11-25 | 0.166 | 1,021,112,405 | +38,615 | 20.59% | 169,237,845 |
| 2016-11-28 | 2016-11-24 | 0.165 | 1,021,073,790 | +57,923 | 20.59% | 168,173,749 |
| 2016-11-25 | 2016-11-23 | 0.164 | 1,021,015,867 | +38,615 | 20.59% | 167,106,572 |
| 2016-11-24 | 2016-11-22 | 0.168 | 1,020,977,252 | -501,995 | 20.59% | 171,330,638 |
| 2016-11-23 | 2016-11-21 | 0.168 | 1,021,479,247 | -135,153 | 20.60% | 171,414,878 |
| 2016-11-22 | 2016-11-18 | 0.168 | 1,021,614,400 | +57,923 | 20.60% | 171,437,558 |
| 2016-11-21 | 2016-11-17 | 0.172 | 1,021,556,477 | +96,537 | 20.60% | 175,660,624 |
| 2016-11-17 | 2016-11-15 | 0.170 | 1,021,459,940 | +193,075 | 20.60% | 173,527,831 |
| 2016-11-16 | 2016-11-14 | 0.169 | 1,021,266,865 | +57,923 | 20.59% | 172,437,135 |
| 2016-11-15 | 2016-11-11 | 0.176 | 1,021,208,942 | -463,380 | 20.59% | 179,832,210 |
| 2016-11-14 | 2016-11-10 | 0.181 | 1,021,672,322 | -154,460 | 20.60% | 185,205,393 |
| 2016-11-11 | 2016-11-09 | 0.163 | 1,021,826,782 | +38,615 | 20.60% | 166,180,816 |
| 2016-11-10 | 2016-11-08 | 0.166 | 1,021,788,167 | +328,227 | 20.60% | 169,349,845 |
| 2016-11-09 | 2016-11-07 | 0.165 | 1,021,459,940 | -154,460 | 20.60% | 168,237,349 |
| 2016-11-08 | 2016-11-04 | 0.168 | 1,021,614,400 | +135,153 | 20.60% | 171,437,558 |
| 2016-11-07 | 2016-11-03 | 0.167 | 1,021,479,247 | +1,042,605 | 20.60% | 170,356,762 |
| 2016-11-04 | 2016-11-02 | 0.171 | 1,020,436,642 | +250,997 | 20.57% | 174,411,028 |
| 2016-11-01 | 2016-10-28 | 0.166 | 1,020,185,645 | -1,332,217 | 20.57% | 169,084,245 |
| 2016-10-31 | 2016-10-27 | 0.169 | 1,021,517,862 | -444,073 | 20.60% | 172,479,515 |
| 2016-10-28 | 2016-10-26 | 0.169 | 1,021,961,935 | -810,915 | 20.61% | 172,554,495 |
| 2016-10-27 | 2016-10-25 | 0.167 | 1,022,772,850 | +115,845 | 20.62% | 170,572,502 |
| 2016-10-26 | 2016-10-24 | 0.172 | 1,022,657,005 | +77,230 | 20.62% | 175,849,864 |
| 2016-10-20 | 2016-10-18 | 0.177 | 1,022,579,775 | +135,153 | 20.62% | 181,132,867 |
| 2016-10-18 | 2016-10-14 | 0.172 | 1,022,444,622 | +57,922 | 20.62% | 175,813,344 |
| 2016-10-17 | 2016-10-13 | 0.175 | 1,022,386,700 | +38,615 | 20.61% | 178,980,554 |
| 2016-10-14 | 2016-10-12 | 0.177 | 1,022,348,085 | -2,722,357 | 20.61% | 181,091,827 |
| 2016-10-12 | 2016-10-07 | 0.176 | 1,025,070,442 | +57,922 | 20.67% | 180,512,210 |
| 2016-10-11 | 2016-10-06 | 0.180 | 1,025,012,520 | -96,537 | 20.67% | 184,749,117 |
| 2016-10-06 | 2016-10-04 | 0.178 | 1,025,109,057 | +57,922 | 20.67% | 182,642,763 |
| 2016-10-05 | 2016-10-03 | 0.177 | 1,025,051,135 | +19,308 | 20.67% | 181,570,627 |
| 2016-10-04 | 2016-09-30 | 0.176 | 1,025,031,827 | +19,307 | 20.67% | 180,505,410 |
| 2016-10-03 | 2016-09-29 | 0.177 | 1,025,012,520 | +366,843 | 20.67% | 181,563,787 |
| 2016-09-30 | 2016-09-28 | 0.176 | 1,024,645,677 | -328,228 | 20.66% | 180,437,410 |
| 2016-09-29 | 2016-09-27 | 0.177 | 1,024,973,905 | +19,308 | 20.67% | 181,556,947 |
| 2016-09-28 | 2016-09-26 | 0.177 | 1,024,954,597 | +77,230 | 20.67% | 181,553,527 |
| 2016-09-27 | 2016-09-23 | 0.179 | 1,024,877,367 | +19,307 | 20.67% | 183,663,120 |
| 2016-09-26 | 2016-09-22 | 0.176 | 1,024,858,060 | +115,845 | 20.66% | 180,474,811 |
| 2016-09-23 | 2016-09-21 | 0.176 | 1,024,742,215 | +57,923 | 20.66% | 180,454,411 |
| 2016-09-22 | 2016-09-20 | 0.181 | 1,024,684,292 | +521,302 | 20.66% | 185,751,393 |
| 2016-09-21 | 2016-09-19 | 0.178 | 1,024,162,990 | +154,460 | 20.65% | 182,474,204 |
| 2016-09-20 | 2016-09-15 | 0.186 | 1,024,008,530 | +2,857,510 | 20.65% | 190,932,576 |
| 2016-09-19 | 2016-09-14 | 0.186 | 1,021,151,020 | +57,923 | 20.59% | 190,399,776 |
| 2016-09-15 | 2016-09-13 | 0.190 | 1,021,093,097 | +308,920 | 20.59% | 193,562,125 |
| 2016-09-14 | 2016-09-12 | 0.191 | 1,020,784,177 | -135,153 | 20.58% | 194,560,962 |
| 2016-09-13 | 2016-09-09 | 0.194 | 1,020,919,330 | -1,061,912 | 20.59% | 197,759,332 |
| 2016-09-12 | 2016-09-08 | 0.194 | 1,021,981,242 | +193,075 | 20.61% | 197,965,031 |
| 2016-09-09 | 2016-09-07 | 0.191 | 1,021,788,167 | -77,230 | 20.60% | 194,752,322 |
| 2016-09-08 | 2016-09-06 | 0.197 | 1,021,865,397 | +7,916,075 | 20.60% | 201,118,141 |
| 2016-09-07 | 2016-09-05 | 0.199 | 1,013,949,322 | +19,307 | 20.44% | 201,660,774 |
| 2016-09-06 | 2016-09-02 | 0.199 | 1,013,930,015 | +521,303 | 20.44% | 201,656,934 |
| 2016-09-05 | 2016-09-01 | 0.202 | 1,013,408,712 | -250,998 | 20.43% | 204,702,524 |
| 2016-09-02 | 2016-08-31 | 0.200 | 1,013,659,710 | +135,153 | 20.44% | 202,653,191 |
| 2016-09-01 | 2016-08-30 | 0.206 | 1,013,524,557 | +540,610 | 20.44% | 208,925,430 |
| 2016-08-31 | 2016-08-29 | 0.204 | 1,012,983,947 | +154,460 | 20.43% | 206,715,357 |
| 2016-08-30 | 2016-08-26 | 0.202 | 1,012,829,487 | -115,845 | 20.42% | 204,585,524 |
| 2016-08-29 | 2016-08-25 | 0.205 | 1,012,945,332 | +212,382 | 20.42% | 207,756,753 |
| 2016-08-26 | 2016-08-24 | 0.207 | 1,012,732,950 | +212,383 | 20.42% | 209,811,306 |
| 2016-08-25 | 2016-08-23 | 0.205 | 1,012,520,567 | -540,610 | 20.42% | 207,669,633 |
| 2016-08-24 | 2016-08-22 | 0.203 | 1,013,061,177 | +1,139,142 | 20.43% | 205,681,720 |
| 2016-08-23 | 2016-08-19 | 0.192 | 1,011,922,035 | +135,153 | 20.40% | 193,920,059 |
| 2016-08-19 | 2016-08-17 | 0.190 | 1,011,786,882 | +115,845 | 20.40% | 191,798,005 |
| 2016-08-18 | 2016-08-16 | 0.193 | 1,011,671,037 | +57,922 | 20.40% | 194,919,915 |
| 2016-08-17 | 2016-08-15 | 0.191 | 1,011,613,115 | -193,075 | 20.40% | 192,812,962 |
| 2016-08-16 | 2016-08-12 | 0.191 | 1,011,806,190 | -946,067 | 20.40% | 192,849,762 |
| 2016-08-15 | 2016-08-11 | 0.186 | 1,012,752,257 | +405,457 | 20.42% | 188,833,776 |
| 2016-08-11 | 2016-08-09 | 0.185 | 1,012,346,800 | +1,081,220 | 20.41% | 187,709,519 |
| 2016-08-10 | 2016-08-08 | 0.185 | 1,011,265,580 | +77,230 | 20.39% | 187,509,039 |
| 2016-08-09 | 2016-08-05 | 0.193 | 1,011,188,350 | -173,767 | 20.39% | 194,826,915 |
| 2016-08-08 | 2016-08-04 | 0.189 | 1,011,362,117 | +193,075 | 20.39% | 190,669,849 |
| 2016-08-05 | 2016-08-03 | 0.181 | 1,011,169,042 | -3,977,345 | 20.39% | 183,301,393 |
| 2016-08-03 | 2016-07-29 | 0.175 | 1,015,146,387 | +38,615 | 20.47% | 177,713,054 |
| 2016-07-29 | 2016-07-27 | 0.185 | 1,015,107,772 | -115,845 | 20.47% | 188,221,459 |
| 2016-07-28 | 2016-07-26 | 0.195 | 1,015,223,617 | -3,668,425 | 20.47% | 197,707,668 |
| 2016-07-27 | 2016-07-25 | 0.186 | 1,018,892,042 | -1,660,445 | 20.54% | 189,978,576 |
| 2016-07-26 | 2016-07-22 | 0.179 | 1,020,552,487 | +3,011,970 | 20.58% | 182,888,080 |
| 2016-07-25 | 2016-07-21 | 0.169 | 1,017,540,517 | -3,108,508 | 20.52% | 171,807,955 |
| 2016-07-22 | 2016-07-20 | 0.150 | 1,020,649,025 | +1,254,988 | 20.58% | 153,302,197 |
| 2016-07-21 | 2016-07-19 | 0.152 | 1,019,394,037 | +57,922 | 20.55% | 155,225,610 |
| 2016-07-20 | 2016-07-18 | 0.152 | 1,019,336,115 | +19,308 | 20.55% | 155,216,790 |
| 2016-07-19 | 2016-07-15 | 0.151 | 1,019,316,807 | +501,995 | 20.55% | 154,157,974 |
| 2016-07-18 | 2016-07-14 | 0.154 | 1,018,814,812 | +250,997 | 20.54% | 157,248,123 |
| 2016-07-15 | 2016-07-13 | 0.160 | 1,018,563,815 | +19,308 | 20.54% | 162,484,866 |
| 2016-07-14 | 2016-07-12 | 0.160 | 1,018,544,507 | -1,312,910 | 20.54% | 162,481,786 |
| 2016-07-13 | 2016-07-11 | 0.158 | 1,019,857,417 | -19,308 | 20.56% | 161,634,789 |
| 2016-07-12 | 2016-07-08 | 0.158 | 1,019,876,725 | +2,645,128 | 20.56% | 161,637,849 |
| 2016-07-08 | 2016-07-06 | 0.166 | 1,017,231,597 | +212,382 | 20.51% | 168,594,645 |
| 2016-07-07 | 2016-07-05 | 0.167 | 1,017,019,215 | +115,845 | 20.87% | 169,612,942 |
| 2016-07-06 | 2016-07-04 | 0.167 | 1,016,903,370 | +19,308 | 20.86% | 169,593,622 |
| 2016-07-05 | 2016-06-30 | 0.172 | 1,016,884,062 | +96,537 | 20.86% | 174,857,184 |
| 2016-07-04 | 2016-06-29 | 0.170 | 1,016,787,525 | +135,153 | 20.86% | 172,734,071 |
| 2016-06-30 | 2016-06-28 | 0.174 | 1,016,652,372 | +1,448,062 | 20.86% | 176,923,577 |
| 2016-06-29 | 2016-06-27 | 0.169 | 1,015,204,310 | +57,923 | 20.83% | 171,413,495 |
| 2016-06-28 | 2016-06-24 | 0.171 | 1,015,146,387 | +135,152 | 20.83% | 173,506,828 |
| 2016-06-27 | 2016-06-23 | 0.174 | 1,015,011,235 | +19,308 | 20.82% | 176,637,977 |
| 2016-06-24 | 2016-06-22 | 0.175 | 1,014,991,927 | +135,152 | 20.82% | 177,686,014 |
| 2016-06-23 | 2016-06-21 | 0.176 | 1,014,856,775 | +19,308 | 20.82% | 178,713,611 |
| 2016-06-22 | 2016-06-20 | 0.176 | 1,014,837,467 | -366,843 | 20.82% | 178,710,210 |
| 2016-06-21 | 2016-06-17 | 0.174 | 1,015,204,310 | +984,683 | 20.83% | 176,671,577 |
| 2016-06-20 | 2016-06-16 | 0.177 | 1,014,219,627 | +193,075 | 20.81% | 179,652,007 |
| 2016-06-17 | 2016-06-15 | 0.180 | 1,014,026,552 | +637,147 | 20.80% | 182,768,997 |
| 2016-06-16 | 2016-06-14 | 0.184 | 1,013,389,405 | +115,845 | 20.79% | 186,853,103 |
| 2016-04-05 | 2016-03-31 | 0.160 | 1,013,273,560 | -2,896,125 | 20.79% | 161,640,946 |
| 2016-04-01 | 2016-03-30 | 0.161 | 1,016,169,685 | -3,205,045 | 20.85% | 163,155,563 |
| 2016-03-31 | 2016-03-29 | 0.166 | 1,019,374,730 | -77,230 | 20.91% | 168,949,845 |
| 2016-03-30 | 2016-03-24 | 0.165 | 1,019,451,960 | -617,840 | 20.92% | 167,906,629 |
| 2016-03-29 | 2016-03-23 | 0.174 | 1,020,069,800 | -7,027,930 | 20.93% | 177,518,297 |
| 2016-03-24 | 2016-03-22 | 0.191 | 1,027,097,730 | -1,602,522 | 21.07% | 195,764,322 |
| 2016-03-23 | 2016-03-21 | 0.195 | 1,028,700,252 | -424,765 | 21.10% | 200,332,148 |
| 2016-03-21 | 2016-03-17 | 0.193 | 1,029,125,017 | +77,230 | 21.11% | 198,282,795 |
| 2016-03-18 | 2016-03-16 | 0.193 | 1,029,047,787 | -8,321,533 | 21.11% | 198,267,915 |
| 2016-03-17 | 2016-03-15 | 0.198 | 1,037,369,320 | +424,765 | 21.28% | 205,244,118 |
| 2016-03-16 | 2016-03-14 | 0.197 | 1,036,944,555 | -347,535 | 21.27% | 204,085,941 |
| 2016-03-15 | 2016-03-11 | 0.204 | 1,037,292,090 | +173,768 | 21.28% | 211,675,817 |
| 2016-03-14 | 2016-03-10 | 0.202 | 1,037,118,322 | +347,535 | 21.28% | 209,491,724 |
| 2016-03-11 | 2016-03-09 | 0.205 | 1,036,770,787 | +405,457 | 21.27% | 212,643,393 |
| 2016-03-10 | 2016-03-08 | 0.215 | 1,036,365,330 | +38,615 | 21.26% | 223,295,599 |
| 2016-03-08 | 2016-03-04 | 0.211 | 1,036,326,715 | -598,532 | 21.26% | 218,993,293 |
| 2016-03-07 | 2016-03-03 | 0.222 | 1,036,925,247 | -540,610 | 21.27% | 229,860,938 |
| 2016-03-04 | 2016-03-02 | 0.214 | 1,037,465,857 | +1,293,602 | 21.28% | 222,458,042 |
| 2016-03-03 | 2016-03-01 | 0.218 | 1,036,172,255 | -946,067 | 21.26% | 225,400,672 |
| 2016-03-02 | 2016-02-29 | 0.215 | 1,037,118,322 | -308,920 | 21.28% | 223,457,839 |
| 2016-03-01 | 2016-02-26 | 0.221 | 1,037,427,242 | -830,223 | 21.28% | 228,897,581 |
| 2016-02-29 | 2016-02-25 | 0.218 | 1,038,257,465 | -2,606,512 | 21.30% | 225,854,272 |
| 2016-02-26 | 2016-02-24 | 0.218 | 1,040,863,977 | +1,197,065 | 21.35% | 226,421,272 |
| 2016-02-25 | 2016-02-23 | 0.223 | 1,039,666,912 | -888,145 | 21.33% | 231,545,654 |
| 2016-02-23 | 2016-02-19 | 0.182 | 1,040,555,057 | -96,538 | 21.35% | 189,706,270 |
| 2016-02-22 | 2016-02-18 | 0.176 | 1,040,651,595 | -38,615 | 21.35% | 183,256,011 |
| 2016-02-19 | 2016-02-17 | 0.175 | 1,040,690,210 | +38,615 | 21.35% | 182,184,794 |
| 2016-02-18 | 2016-02-16 | 0.175 | 1,040,651,595 | +212,383 | 21.35% | 182,178,034 |
| 2016-02-17 | 2016-02-15 | 0.179 | 1,040,439,212 | -656,455 | 21.35% | 186,451,880 |
| 2016-02-16 | 2016-02-12 | 0.176 | 1,041,095,667 | +77,230 | 21.36% | 183,334,210 |
| 2016-02-15 | 2016-02-11 | 0.175 | 1,041,018,437 | +77,230 | 21.36% | 182,242,254 |
| 2016-02-12 | 2016-02-05 | 0.176 | 1,040,941,207 | -115,845 | 21.36% | 183,307,010 |
| 2016-02-11 | 2016-02-04 | 0.173 | 1,041,057,052 | +8,746,297 | 21.36% | 180,092,221 |
| 2016-02-05 | 2016-02-03 | 0.176 | 1,032,310,755 | +3,919,423 | 21.18% | 181,787,211 |
| 2016-02-04 | 2016-02-02 | 0.186 | 1,028,391,332 | +96,537 | 21.10% | 191,749,776 |
| 2016-02-03 | 2016-02-01 | 0.186 | 1,028,294,795 | -96,537 | 21.10% | 191,731,776 |
| 2016-02-02 | 2016-01-29 | 0.186 | 1,028,391,332 | +38,615 | 21.10% | 191,749,776 |
| 2016-02-01 | 2016-01-28 | 0.187 | 1,028,352,717 | +212,382 | 21.10% | 192,807,812 |
| 2016-01-29 | 2016-01-27 | 0.178 | 1,028,140,335 | +173,768 | 21.09% | 183,182,844 |
| 2016-01-28 | 2016-01-26 | 0.148 | 1,027,966,567 | +135,152 | 21.09% | 152,271,624 |
| 2016-01-27 | 2016-01-25 | 0.153 | 1,027,831,415 | +231,690 | 21.09% | 157,575,087 |
| 2016-01-26 | 2016-01-22 | 0.149 | 1,027,599,725 | -289,612 | 21.08% | 153,281,741 |
| 2016-01-25 | 2016-01-21 | 0.145 | 1,027,889,337 | +38,615 | 21.09% | 149,065,914 |
| 2016-01-22 | 2016-01-20 | 0.155 | 1,027,850,722 | +19,307 | 21.09% | 159,707,480 |
| 2016-01-20 | 2016-01-18 | 0.155 | 1,027,831,415 | +1,505,985 | 21.09% | 159,704,480 |
| 2016-01-19 | 2016-01-15 | 0.161 | 1,026,325,430 | +19,308 | 21.06% | 164,786,163 |
| 2016-01-18 | 2016-01-14 | 0.157 | 1,026,306,122 | +173,767 | 21.06% | 161,593,713 |
| 2016-01-15 | 2016-01-13 | 0.163 | 1,026,132,355 | -193,075 | 21.05% | 166,881,036 |
| 2016-01-14 | 2016-01-12 | 0.165 | 1,026,325,430 | +19,308 | 21.06% | 169,038,709 |
| 2016-01-13 | 2016-01-11 | 0.165 | 1,026,306,122 | +38,615 | 21.06% | 169,035,529 |
| 2016-01-12 | 2016-01-08 | 0.170 | 1,026,267,507 | +57,922 | 21.06% | 174,344,551 |
| 2016-01-11 | 2016-01-07 | 0.169 | 1,026,209,585 | +752,993 | 21.05% | 173,271,695 |
| 2016-01-08 | 2016-01-06 | 0.179 | 1,025,456,592 | +212,382 | 21.04% | 183,766,920 |
| 2016-01-06 | 2016-01-04 | 0.184 | 1,025,244,210 | -3,378,812 | 21.03% | 189,038,943 |
| 2016-01-05 | 2015-12-31 | 0.185 | 1,028,623,022 | +96,537 | 21.10% | 190,727,459 |
| 2016-01-04 | 2015-12-29 | 0.186 | 1,028,526,485 | -444,072 | 21.10% | 191,774,976 |
| 2015-12-30 | 2015-12-28 | 0.186 | 1,028,970,557 | -386,150 | 21.11% | 191,857,776 |
| 2015-12-29 | 2015-12-24 | 0.189 | 1,029,356,707 | -791,608 | 21.12% | 194,062,329 |
| 2015-12-28 | 2015-12-22 | 0.191 | 1,030,148,315 | +38,615 | 21.13% | 196,345,762 |
| 2015-12-23 | 2015-12-21 | 0.194 | 1,030,109,700 | +173,768 | 21.13% | 199,539,572 |
| 2015-12-21 | 2015-12-17 | 0.196 | 1,029,935,932 | +501,995 | 21.13% | 201,639,665 |
| 2015-12-18 | 2015-12-16 | 0.192 | 1,029,433,937 | +1,621,830 | 21.12% | 197,275,958 |
| 2015-12-17 | 2015-12-15 | 0.185 | 1,027,812,107 | +212,382 | 21.09% | 190,577,099 |
| 2015-12-16 | 2015-12-14 | 0.185 | 1,027,599,725 | +521,303 | 21.08% | 190,537,719 |
| 2015-12-14 | 2015-12-10 | 0.190 | 1,027,078,422 | +540,610 | 21.07% | 194,696,725 |
| 2015-12-11 | 2015-12-09 | 0.196 | 1,026,537,812 | +2,355,515 | 21.06% | 200,974,385 |
| 2015-12-10 | 2015-12-08 | 0.199 | 1,024,182,297 | -1,100,528 | 21.01% | 203,695,974 |
| 2015-12-09 | 2015-12-07 | 0.201 | 1,025,282,825 | -965,375 | 21.03% | 206,038,967 |
| 2015-12-08 | 2015-12-04 | 0.205 | 1,026,248,200 | -270,305 | 21.05% | 210,485,193 |
| 2015-12-07 | 2015-12-03 | 0.206 | 1,026,518,505 | +38,615 | 21.06% | 211,603,970 |
| 2015-12-04 | 2015-12-02 | 0.211 | 1,026,479,890 | +173,768 | 21.06% | 216,912,493 |
| 2015-12-03 | 2015-12-01 | 0.207 | 1,026,306,122 | +463,380 | 21.06% | 212,623,306 |
| 2015-12-02 | 2015-11-30 | 0.214 | 1,025,842,742 | +772,300 | 21.05% | 219,965,762 |
| 2015-12-01 | 2015-11-27 | 0.210 | 1,025,070,442 | +77,230 | 21.03% | 215,552,816 |
| 2015-11-30 | 2015-11-26 | 0.209 | 1,024,993,212 | -424,765 | 21.03% | 214,474,819 |
| 2015-11-27 | 2015-11-25 | 0.213 | 1,025,417,977 | +4,556,570 | 21.04% | 218,812,486 |
| 2015-11-26 | 2015-11-24 | 0.209 | 1,020,861,407 | +695,070 | 20.94% | 213,610,259 |
| 2015-11-25 | 2015-11-23 | 0.205 | 1,020,166,337 | +1,061,912 | 20.93% | 209,237,793 |
| 2015-11-24 | 2015-11-20 | 0.205 | 1,019,104,425 | -96,537 | 20.91% | 209,019,993 |
| 2015-11-20 | 2015-11-18 | 0.204 | 1,019,200,962 | -926,760 | 20.91% | 207,984,037 |
| 2015-11-19 | 2015-11-17 | 0.205 | 1,020,127,722 | -926,760 | 20.93% | 209,229,873 |
| 2015-11-18 | 2015-11-16 | 0.206 | 1,021,054,482 | +193,075 | 20.95% | 210,477,630 |
| 2015-11-17 | 2015-11-13 | 0.207 | 1,020,861,407 | +19,307 | 20.94% | 211,495,306 |
| 2015-11-16 | 2015-11-12 | 0.208 | 1,020,842,100 | +714,378 | 20.94% | 212,548,763 |
| 2015-11-13 | 2015-11-11 | 0.209 | 1,020,127,722 | -482,688 | 20.93% | 213,456,739 |
| 2015-11-12 | 2015-11-10 | 0.210 | 1,020,610,410 | +173,768 | 20.94% | 214,614,956 |
| 2015-11-11 | 2015-11-09 | 0.211 | 1,020,436,642 | -1,158,450 | 20.94% | 215,635,453 |
| 2015-11-10 | 2015-11-06 | 0.207 | 1,021,595,092 | +270,305 | 20.96% | 211,647,306 |
| 2015-11-09 | 2015-11-05 | 0.205 | 1,021,324,787 | -617,840 | 20.95% | 209,475,393 |
| 2015-11-06 | 2015-11-04 | 0.207 | 1,021,942,627 | -38,615 | 20.97% | 211,719,306 |
| 2015-11-04 | 2015-11-02 | 0.204 | 1,021,981,242 | +77,230 | 20.97% | 208,551,397 |
| 2015-11-03 | 2015-10-30 | 0.206 | 1,021,904,012 | -38,615 | 20.97% | 210,652,750 |
| 2015-11-02 | 2015-10-29 | 0.207 | 1,021,942,627 | -328,228 | 20.97% | 211,719,306 |
| 2015-10-30 | 2015-10-28 | 0.207 | 1,022,270,855 | +289,613 | 20.97% | 211,787,306 |
| 2015-10-29 | 2015-10-27 | 0.209 | 1,021,981,242 | -173,768 | 20.97% | 213,844,579 |
| 2015-10-28 | 2015-10-26 | 0.218 | 1,022,155,010 | +444,073 | 20.97% | 222,351,472 |
| 2015-10-27 | 2015-10-23 | 0.218 | 1,021,710,937 | +38,615 | 20.96% | 222,254,872 |
| 2015-10-26 | 2015-10-22 | 0.225 | 1,021,672,322 | +38,615 | 20.96% | 229,654,687 |
| 2015-10-23 | 2015-10-20 | 0.207 | 1,021,633,707 | -444,073 | 20.96% | 211,655,306 |
| 2015-10-22 | 2015-10-19 | 0.207 | 1,022,077,780 | +77,230 | 20.97% | 211,747,306 |
| 2015-10-20 | 2015-10-16 | 0.207 | 1,022,000,550 | +135,153 | 20.97% | 211,731,306 |
| 2015-10-19 | 2015-10-15 | 0.207 | 1,021,865,397 | -656,455 | 20.96% | 211,703,306 |
| 2015-10-16 | 2015-10-14 | 0.207 | 1,022,521,852 | +57,922 | 20.98% | 211,839,306 |
| 2015-10-15 | 2015-10-13 | 0.209 | 1,022,463,930 | -810,915 | 20.98% | 213,945,580 |
| 2015-10-14 | 2015-10-12 | 0.208 | 1,023,274,845 | -57,922 | 20.99% | 213,055,283 |
| 2015-10-13 | 2015-10-09 | 0.209 | 1,023,332,767 | +19,307 | 20.99% | 214,127,379 |
| 2015-10-09 | 2015-10-07 | 0.210 | 1,023,313,460 | +77,230 | 20.99% | 215,183,356 |
| 2015-10-08 | 2015-10-06 | 0.210 | 1,023,236,230 | +173,768 | 20.99% | 215,167,116 |
| 2015-10-07 | 2015-10-05 | 0.202 | 1,023,062,462 | -270,305 | 20.99% | 206,652,524 |
| 2015-10-06 | 2015-10-02 | 0.202 | 1,023,332,767 | -115,845 | 21.00% | 206,707,124 |
| 2015-10-05 | 2015-09-30 | 0.202 | 1,023,448,612 | -1,197,065 | 21.00% | 206,730,524 |
| 2015-10-02 | 2015-09-29 | 0.206 | 1,024,645,677 | -173,768 | 21.02% | 211,217,910 |
| 2015-09-29 | 2015-09-24 | 0.210 | 1,024,819,445 | +19,308 | 21.03% | 215,500,036 |
| 2015-09-25 | 2015-09-23 | 0.219 | 1,024,800,137 | +501,995 | 21.03% | 223,988,428 |
| 2015-09-24 | 2015-09-22 | 0.223 | 1,024,298,142 | +19,307 | 21.01% | 228,122,854 |
| 2015-09-22 | 2015-09-18 | 0.222 | 1,024,278,835 | -308,920 | 21.01% | 227,057,538 |
| 2015-09-18 | 2015-09-16 | 0.224 | 1,024,587,755 | +96,538 | 21.02% | 229,248,691 |
| 2015-09-17 | 2015-09-15 | 0.224 | 1,024,491,217 | +77,230 | 21.02% | 229,227,091 |
| 2015-09-16 | 2015-09-14 | 0.223 | 1,024,413,987 | +907,452 | 21.02% | 228,148,654 |
| 2015-09-15 | 2015-09-11 | 0.223 | 1,023,506,535 | +57,923 | 21.00% | 227,946,554 |
| 2015-09-14 | 2015-09-10 | 0.226 | 1,023,448,612 | -1,776,290 | 21.00% | 231,114,124 |
| 2015-09-11 | 2015-09-09 | 0.231 | 1,025,224,902 | +9,306,215 | 21.03% | 236,825,227 |
| 2015-09-10 | 2015-09-08 | 0.204 | 1,015,918,687 | +308,920 | 20.84% | 207,314,237 |
| 2015-09-09 | 2015-09-07 | 0.207 | 1,015,609,767 | +173,767 | 20.84% | 210,407,306 |
| 2015-09-08 | 2015-09-04 | 0.207 | 1,015,436,000 | +19,308 | 20.83% | 210,371,306 |
| 2015-09-07 | 2015-09-02 | 0.201 | 1,015,416,692 | +617,840 | 20.83% | 204,056,287 |
| 2015-09-04 | 2015-09-01 | 0.204 | 1,014,798,852 | -328,228 | 20.82% | 207,085,717 |
| 2015-09-02 | 2015-08-31 | 0.202 | 1,015,127,080 | -38,615 | 20.83% | 205,049,624 |
| 2015-09-01 | 2015-08-28 | 0.210 | 1,015,165,695 | +772,300 | 20.83% | 213,470,036 |
| 2015-08-31 | 2015-08-27 | 0.212 | 1,014,393,395 | -2,162,440 | 20.81% | 215,409,189 |
| 2015-08-28 | 2015-08-26 | 0.193 | 1,016,555,835 | -637,147 | 20.86% | 195,861,075 |
| 2015-08-27 | 2015-08-25 | 0.193 | 1,017,192,982 | +3,938,730 | 20.87% | 195,983,835 |
| 2015-08-26 | 2015-08-24 | 0.195 | 1,013,254,252 | +1,139,142 | 20.79% | 197,324,148 |
| 2015-08-25 | 2015-08-21 | 0.216 | 1,012,115,110 | +96,538 | 20.77% | 219,119,055 |
| 2015-08-24 | 2015-08-20 | 0.233 | 1,012,018,572 | +135,152 | 20.76% | 235,871,220 |
| 2015-08-21 | 2015-08-19 | 0.236 | 1,011,883,420 | -154,460 | 20.76% | 238,984,249 |
| 2015-08-20 | 2015-08-18 | 0.237 | 1,012,037,880 | +270,305 | 20.76% | 240,069,066 |
| 2015-08-19 | 2015-08-17 | 0.241 | 1,011,767,575 | +173,768 | 20.76% | 244,197,172 |
| 2015-08-18 | 2015-08-14 | 0.248 | 1,011,593,807 | +405,457 | 20.75% | 250,442,491 |
| 2015-08-17 | 2015-08-13 | 0.241 | 1,011,188,350 | +347,535 | 20.75% | 244,057,372 |
| 2015-08-14 | 2015-08-12 | 0.239 | 1,010,840,815 | +386,150 | 20.74% | 241,879,299 |
| 2015-08-13 | 2015-08-11 | 0.249 | 1,010,454,665 | +733,685 | 20.73% | 251,207,168 |
| 2015-08-12 | 2015-08-10 | 0.253 | 1,009,720,980 | +212,383 | 20.72% | 255,208,514 |
| 2015-08-11 | 2015-08-07 | 0.252 | 1,009,508,597 | +714,377 | 20.71% | 254,109,117 |
| 2015-08-10 | 2015-08-06 | 0.255 | 1,008,794,220 | +2,104,518 | 20.70% | 257,064,227 |
| 2015-08-07 | 2015-08-05 | 0.257 | 1,006,689,702 | +1,003,990 | 20.65% | 258,613,540 |
| 2015-08-06 | 2015-08-04 | 0.259 | 1,005,685,712 | +444,072 | 20.63% | 260,439,133 |
| 2015-08-05 | 2015-08-03 | 0.264 | 1,005,241,640 | -25,678,975 | 20.62% | 265,530,616 |
| 2015-08-04 | 2015-07-31 | 0.275 | 1,030,920,615 | -19,307 | 21.15% | 282,992,581 |
| 2015-08-03 | 2015-07-30 | 0.280 | 1,030,939,922 | +5,386,792 | 21.15% | 288,337,464 |
| 2015-07-31 | 2015-07-29 | 0.252 | 1,025,553,130 | +1,544,600 | 21.04% | 258,147,777 |
| 2015-07-30 | 2015-07-28 | 0.225 | 1,024,008,530 | +4,479,340 | 21.01% | 230,179,828 |
| 2015-07-29 | 2015-07-27 | 0.226 | 1,019,529,190 | +4,228,343 | 20.92% | 230,229,044 |
| 2015-07-28 | 2015-07-24 | 0.242 | 1,015,300,847 | +1,988,672 | 20.83% | 246,101,668 |
| 2015-07-27 | 2015-07-23 | 0.249 | 1,013,312,175 | +2,722,358 | 20.79% | 251,917,568 |
| 2015-07-24 | 2015-07-22 | 0.251 | 1,010,589,817 | +2,741,665 | 20.73% | 253,334,441 |
| 2015-07-23 | 2015-07-21 | 0.251 | 1,007,848,152 | +3,185,737 | 20.68% | 252,647,161 |
| 2015-07-22 | 2015-07-20 | 0.251 | 1,004,662,415 | +270,305 | 20.61% | 251,848,561 |
| 2015-07-21 | 2015-07-17 | 0.255 | 1,004,392,110 | +501,995 | 20.61% | 255,942,467 |
| 2015-07-20 | 2015-07-16 | 0.256 | 1,003,890,115 | -1,235,680 | 20.60% | 256,854,444 |
| 2015-07-17 | 2015-07-15 | 0.254 | 1,005,125,795 | +3,919,423 | 20.62% | 255,088,250 |
| 2015-07-16 | 2015-07-14 | 0.248 | 1,001,206,372 | +6,217,015 | 20.54% | 247,870,851 |
| 2015-07-15 | 2015-07-13 | 0.228 | 994,989,357 | +675,762 | 20.41% | 226,748,837 |
| 2015-07-14 | 2015-07-10 | 0.223 | 994,313,595 | +16,797,525 | 20.40% | 221,444,954 |
| 2015-07-13 | 2015-07-09 | 0.215 | 977,516,070 | -71,128,830 | 20.06% | 210,615,919 |
| 2015-07-10 | 2015-07-08 | 0.186 | 1,048,644,900 | +23,265,538 | 21.51% | 195,526,176 |
| 2015-07-09 | 2015-07-07 | 0.202 | 1,025,379,362 | +1,679,752 | 21.04% | 207,120,524 |
| 2015-07-08 | 2015-07-06 | 0.226 | 1,023,699,610 | +6,487,320 | 21.00% | 231,170,804 |
| 2015-07-07 | 2015-07-03 | 0.249 | 1,017,212,290 | -1,390,140 | 20.87% | 252,887,168 |
| 2015-07-06 | 2015-07-02 | 0.259 | 1,018,602,430 | +6,236,323 | 20.90% | 263,784,133 |
| 2015-07-03 | 2015-06-30 | 0.264 | 1,012,366,107 | +3,340,197 | 20.77% | 267,412,516 |
| 2015-07-02 | 2015-06-29 | 0.247 | 1,009,025,910 | +14,345,473 | 20.70% | 248,761,535 |
| 2015-06-30 | 2015-06-26 | 0.255 | 994,680,437 | +2,258,977 | 20.41% | 253,467,707 |
| 2015-06-29 | 2015-06-25 | 0.264 | 992,421,460 | +34,348,043 | 20.36% | 262,144,216 |
| 2015-06-26 | 2015-06-24 | 0.259 | 958,073,417 | +4,614,492 | 19.66% | 248,109,133 |
| 2015-06-25 | 2015-06-23 | 0.264 | 953,458,925 | +4,324,880 | 19.56% | 251,852,416 |
| 2015-06-24 | 2015-06-22 | 0.258 | 949,134,045 | +386,150 | 19.47% | 244,810,957 |
| 2015-06-23 | 2015-06-19 | 0.269 | 948,747,895 | +250,998 | 19.47% | 255,521,898 |
| 2015-06-22 | 2015-06-18 | 0.269 | 948,496,897 | +1,003,990 | 19.59% | 255,454,298 |
| 2015-06-19 | 2015-06-17 | 0.280 | 947,492,907 | +13,573,172 | 19.58% | 264,998,664 |
| 2015-06-18 | 2015-06-16 | 0.280 | 933,919,735 | -579,225 | 19.30% | 261,202,464 |
| 2015-06-17 | 2015-06-15 | 0.285 | 934,498,960 | +5,328,870 | 19.31% | 266,204,546 |
| 2015-06-16 | 2015-06-12 | 0.285 | 929,170,090 | -2,760,972 | 19.20% | 264,686,546 |
| 2015-06-15 | 2015-06-11 | 0.280 | 931,931,062 | +915,075,614 | 19.25% | 260,646,264 |
| 2015-06-12 | 2015-06-10 | 0.259 | 16,855,448 | +984,683 | 0.35% | 4,365,000 |
| 2015-06-11 | 2015-06-09 | 0.256 | 15,870,765 | -2,780,280 | 0.33% | 4,060,680 |
| 2015-06-10 | 2015-06-08 | 0.269 | 18,651,045 | +810,915 | 0.39% | 5,023,200 |
| 2015-06-09 | 2015-06-05 | 0.275 | 17,840,130 | +1,293,602 | 0.37% | 4,897,200 |
| 2015-06-08 | 2015-06-04 | 0.280 | 16,546,528 | +579,225 | 0.34% | 4,627,800 |
| 2015-06-05 | 2015-06-03 | 0.300 | 15,967,303 | +579,225 | 0.33% | 4,796,600 |
| 2015-06-04 | 2015-06-02 | 0.290 | 15,388,078 | +482,688 | 0.32% | 4,463,200 |
| 2015-06-02 | 2015-05-29 | 0.280 | 14,905,390 | +1,254,987 | 0.31% | 4,168,800 |
| 2015-06-01 | 2015-05-28 | 0.275 | 13,650,403 | +579,225 | 0.28% | 3,747,100 |
| 2015-05-29 | 2015-05-27 | 0.269 | 13,071,178 | +1,930,750 | 0.27% | 3,520,400 |
| 2015-05-28 | 2015-05-26 | 0.275 | 11,140,428 | +675,763 | 0.23% | 3,058,100 |
| 2015-05-26 | 2015-05-21 | 0.250 | 10,464,665 | +559,917 | 0.22% | 2,612,440 |
| 2015-05-22 | 2015-05-20 | 0.253 | 9,904,748 | +1,023,298 | 0.20% | 2,503,440 |
| 2015-05-20 | 2015-05-18 | 0.264 | 8,881,450 | +2,316,900 | 0.18% | 2,346,000 |
| 2015-05-19 | 2015-05-15 | 0.269 | 6,564,550 | +193,075 | 0.14% | 1,768,000 |
| 2015-05-15 | 2015-05-13 | 0.264 | 6,371,475 | -1,293,603 | 0.13% | 1,683,000 |
| 2015-05-14 | 2015-05-12 | 0.269 | 7,665,078 | -1,274,295 | 0.16% | 2,064,400 |
| 2015-05-13 | 2015-05-11 | 0.269 | 8,939,373 | -6,776,932 | 0.18% | 2,407,600 |
| 2015-05-12 | 2015-05-08 | 0.264 | 15,716,305 | -3,205,045 | 0.32% | 4,151,400 |
| 2015-05-11 | 2015-05-07 | 0.238 | 18,921,350 | +714,377 | 0.40% | 4,508,000 |
| 2015-05-08 | 2015-05-06 | 0.258 | 18,206,973 | +1,505,985 | 0.38% | 4,696,140 |
| 2015-05-07 | 2015-05-05 | 0.269 | 16,700,988 | +3,533,273 | 0.35% | 4,498,000 |
| 2015-05-06 | 2015-05-04 | 0.290 | 13,167,715 | +2,954,047 | 0.28% | 3,819,200 |
| 2015-05-05 | 2015-04-30 | 0.275 | 10,213,668 | +7,645,770 | 0.22% | 2,803,700 |
| 2015-05-04 | 2015-04-29 | 0.285 | 2,567,898 | -4,170,420 | 0.05% | 731,500 |
| 2015-04-30 | 2015-04-28 | 0.237 | 6,738,318 | +6,506,628 | 0.14% | 1,598,420 |
| 2015-04-13 | 2015-04-09 | 0.249 | 231,690 | -386,150 | 0.00% | 57,600 |
| 2015-04-10 | 2015-04-08 | 0.231 | 617,840 | +579,225 | 0.01% | 142,720 |
| 2014-10-31 | 2014-10-29 | 0.186 | 38,615 | -9,654 | 0.00% | 7,200 |
| 2014-07-07 | 2014-07-03 | 0.255 | 48,269 | -289,612 | 0.00% | 12,300 |
| 2014-07-04 | 2014-07-02 | 0.264 | 337,881 | +289,612 | 0.01% | 89,250 |
| 2014-06-10 | 2014-06-06 | 0.249 | 48,269 | -970,202 | 0.00% | 12,000 |
| 2014-06-06 | 2014-06-04 | 0.256 | 1,018,471 | +970,202 | 0.02% | 260,585 |
| 2014-05-30 | 2014-05-28 | 0.259 | 48,269 | -193,075 | 0.00% | 12,500 |
| 2014-05-26 | 2014-05-22 | 0.269 | 241,344 | -193,075 | 0.01% | 65,000 |
| 2014-05-22 | 2014-05-20 | 0.255 | 434,419 | +96,538 | 0.01% | 110,700 |
| 2014-05-21 | 2014-05-19 | 0.269 | 337,881 | +289,612 | 0.01% | 91,000 |
| 2014-05-02 | 2014-04-29 | 0.241 | 48,269 | -965,375 | 0.00% | 11,650 |
| 2014-04-29 | 2014-04-25 | 0.255 | 1,013,644 | +965,375 | 0.02% | 258,300 |
| 2014-03-26 | 2014-03-24 | 0.255 | 48,269 | -289,612 | 0.00% | 12,300 |
| 2014-03-25 | 2014-03-21 | 0.247 | 337,881 | -888,145 | 0.01% | 83,300 |
| 2014-03-24 | 2014-03-20 | 0.254 | 1,226,026 | -849,530 | 0.03% | 311,150 |
| 2014-03-20 | 2014-03-18 | 0.285 | 2,075,556 | +2,065,902 | 0.04% | 591,250 |
| 2014-03-11 | 2014-03-07 | 0.306 | 9,654 | -540,610 | 0.00% | 2,950 |
| 2014-03-06 | 2014-03-04 | 0.290 | 550,264 | +270,305 | 0.01% | 159,600 |
| 2014-03-05 | 2014-03-03 | 0.285 | 279,959 | +270,305 | 0.01% | 79,750 |
| 2014-03-04 | 2014-02-28 | 0.331 | 9,654 | -308,920 | 0.00% | 3,200 |
| 2014-03-03 | 2014-02-27 | 0.311 | 318,574 | -463,380 | 0.01% | 99,000 |
| 2014-02-28 | 2014-02-26 | 0.316 | 781,954 | -193,075 | 0.02% | 247,050 |
| 2014-02-26 | 2014-02-24 | 0.331 | 975,029 | +965,375 | 0.02% | 323,200 |
| 2014-02-24 | 2014-02-20 | 0.337 | 9,654 | -482,687 | 0.00% | 3,250 |
| 2014-02-21 | 2014-02-19 | 0.316 | 492,341 | -482,688 | 0.01% | 155,550 |
| 2014-02-18 | 2014-02-14 | 0.352 | 975,029 | +965,375 | 0.02% | 343,400 |
| 2014-02-10 | 2014-02-06 | 0.373 | 9,654 | -482,687 | 0.00% | 3,600 |
| 2014-02-07 | 2014-02-05 | 0.373 | 492,341 | -231,690 | 0.01% | 183,600 |
| 2014-02-06 | 2014-02-04 | 0.388 | 724,031 | +77,230 | 0.02% | 281,250 |
| 2014-02-05 | 2014-01-30 | 0.394 | 646,801 | +637,147 | 0.01% | 254,600 |
| 2014-01-27 | 2014-01-23 | 0.363 | 9,654 | -965,375 | 0.00% | 3,500 |
| 2014-01-23 | 2014-01-21 | 0.368 | 975,029 | +965,375 | 0.02% | 358,550 |
| 2014-01-10 | 2014-01-08 | 0.378 | 9,654 | -579,225 | 0.00% | 3,650 |
| 2014-01-09 | 2014-01-07 | 0.352 | 588,879 | +579,225 | 0.01% | 207,400 |
| 2014-01-07 | 2014-01-03 | 0.290 | 9,654 | -965,375 | 0.00% | 2,800 |
| 2014-01-06 | 2014-01-02 | 0.285 | 975,029 | -482,687 | 0.02% | 277,750 |
| 2014-01-02 | 2013-12-27 | 0.280 | 1,457,716 | +1,448,062 | 0.03% | 407,700 |
| 2013-12-19 | 2013-12-17 | 0.306 | 9,654 | -77,230 | 0.00% | 2,950 |
| 2013-12-16 | 2013-12-12 | 0.300 | 86,884 | +77,230 | 0.00% | 26,100 |
| 2013-12-06 | 2013-12-04 | 0.295 | 9,654 | -579,225 | 0.00% | 2,850 |
| 2013-12-05 | 2013-12-03 | 0.280 | 588,879 | +579,225 | 0.01% | 164,700 |
| 2013-09-02 | 2013-08-29 | 0.157 | 9,654 | +2,073 | 0.00% | 1,515 |
| 2009-09-15 | 2009-09-11 | 0.805 | 7,581 | -68,231 | 0.00% | 6,100 |
| 2009-09-01 | 2009-08-28 | 0.493 | 75,812 | +68,231 | 0.01% | 37,358 |
| 2009-08-31 | 2009-08-27 | 0.516 | 7,581 | -5,610 | 0.00% | 3,908 |
| 2009-07-23 | 2009-07-21 | 0.819 | 13,191 | +13,191 | 0.00% | 10,800 |
| 2009-07-09 | 2009-07-07 | 0.758 | 0 | -13,191 | ||
| 2009-07-03 | 2009-06-30 | 0.751 | 13,191 | +13,191 | 0.00% | 9,900 |
| 2009-07-02 | 2009-06-29 | 0.788 | 0 | -26,381 | ||
| 2009-06-30 | 2009-06-26 | 0.766 | 26,381 | +26,381 | 0.00% | 20,200 |
| 2009-06-10 | 2009-06-08 | 0.986 | 0 | -13,191 | ||
| 2009-06-04 | 2009-06-02 | 0.978 | 13,191 | +13,191 | 0.00% | 12,900 |
| 2008-07-29 | 2008-07-25 | 1.635 | 0 | -4,495 | ||
| 2008-04-29 | 2008-04-25 | 3.003 | 4,495 | +4,495 | 0.00% | 13,500 |
| 2007-12-19 | 2007-12-17 | 3.537 | 0 | -17,980 | ||
| 2007-12-04 | 2007-11-30 | 4.205 | 17,980 | +11,987 | 0.00% | 75,600 |
| 2007-12-03 | 2007-11-29 | 4.138 | 5,993 | +5,993 | 0.00% | 24,798 |
| 2007-11-15 | 2007-11-13 | 5.072 | 0 | -10,488 | ||
| 2007-08-31 | 2007-08-29 | 7.008 | 10,488 | +8,990 | 0.00% | 73,497 |
| 2007-08-28 | 2007-08-24 | 7.208 | 1,498 | -2,997 | 0.00% | 10,798 |
| 2007-08-24 | 2007-08-22 | 7.608 | 4,495 | +2,997 | 0.00% | 34,200 |
| 2007-08-22 | 2007-08-20 | 5.938 | 1,498 | -8,018 | 0.00% | 8,895 |
| 2007-08-09 | 2007-08-07 | 6.074 | 9,516 | -51,384 | 0.00% | 57,803 |
| 2007-08-06 | 2007-08-02 | 6.726 | 60,900 | -20,934 | 0.01% | 409,602 |
| 2007-08-03 | 2007-08-01 | 6.904 | 81,834 | +7,612 | 0.01% | 565,020 |
| 2007-08-01 | 2007-07-30 | 7.356 | 74,222 | +3,807 | 0.01% | 546,003 |
| 2007-07-31 | 2007-07-27 | 7.083 | 70,415 | +55,190 | 0.01% | 498,758 |
| 2007-07-30 | 2007-07-26 | 7.209 | 15,225 | +9,516 | 0.00% | 109,760 |
| 2007-07-25 | 2007-07-23 | 6.999 | 5,709 | +5,709 | 0.00% | 39,958 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy