History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,999 | +0 | 0.00% | 254 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,999 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,999 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,999 | +0 | 0.00% | 280 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,999 | +0 | 0.00% | 282 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,999 | +0 | 0.00% | 292 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,999 | +0 | 0.00% | 292 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,999 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,999 | +0 | 0.00% | 298 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,999 | +0 | 0.00% | 294 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,999 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,999 | +0 | 0.00% | 302 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,999 | +0 | 0.00% | 306 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,999 | +0 | 0.00% | 304 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,999 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,999 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,999 | +0 | 0.00% | 322 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,999 | +0 | 0.00% | 316 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,999 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,999 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,999 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,999 | +0 | 0.00% | 318 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,999 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,999 | +0 | 0.00% | 330 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,999 | +0 | 0.00% | 312 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,999 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,999 | +0 | 0.00% | 316 |
| 2025-09-01 | 2025-08-28 | 0.148 | 1,999 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,999 | +0 | 0.00% | 306 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,999 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,999 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,999 | +0 | 0.00% | 318 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,999 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,999 | +0 | 0.00% | 290 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,999 | +0 | 0.00% | 302 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,999 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.162 | 1,999 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,999 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.147 | 1,999 | +0 | 0.00% | 294 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,999 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,999 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,999 | +0 | 0.00% | 308 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,999 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,999 | +0 | 0.00% | 274 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,999 | +0 | 0.00% | 274 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,999 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,999 | +0 | 0.00% | 244 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,999 | +0 | 0.00% | 242 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,999 | +0 | 0.00% | 256 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,999 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,999 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,999 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,999 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,999 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,999 | +0 | 0.00% | 222 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,999 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,999 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,999 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,999 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,999 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,999 | +0 | 0.00% | 216 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,999 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,999 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,999 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,999 | +0 | 0.00% | 222 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,999 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,999 | +0 | 0.00% | 224 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,999 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,999 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,999 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,999 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,999 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,999 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,999 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,999 | +0 | 0.00% | 230 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,999 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,999 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,999 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.126 | 1,999 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,999 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,999 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,999 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,999 | +0 | 0.00% | 162 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,999 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,999 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,999 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,999 | +0 | 0.00% | 170 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,999 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,999 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,999 | +0 | 0.00% | 166 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,999 | +69 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.084 | 1,930 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,930 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.081 | 1,930 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,930 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,930 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,930 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,930 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,930 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,930 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,930 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-04-02 | 2025-03-31 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,930 | +0 | 0.00% | 136 |
| 2025-03-31 | 2025-03-27 | 0.082 | 1,930 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,930 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,930 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,930 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,930 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,930 | +0 | 0.00% | 142 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,930 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,930 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,930 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.079 | 1,930 | +0 | 0.00% | 152 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,930 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,930 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,930 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,930 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.054 | 1,930 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,930 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,930 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.058 | 1,930 | +0 | 0.00% | 112 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,930 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,930 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-02-05 | 2025-02-03 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2025-02-04 | 2025-01-28 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-01-14 | 2025-01-10 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2025-01-09 | 2025-01-07 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-11-13 | 2024-11-11 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,930 | +0 | 0.00% | 136 |
| 2024-10-18 | 2024-10-16 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,930 | +0 | 0.00% | 142 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,930 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,930 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.078 | 1,930 | +0 | 0.00% | 150 |
| 2024-10-10 | 2024-10-08 | 0.079 | 1,930 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,930 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,930 | +0 | 0.00% | 156 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,930 | +0 | 0.00% | 164 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,930 | +0 | 0.00% | 166 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,930 | +0 | 0.00% | 166 |
| 2024-09-27 | 2024-09-25 | 0.083 | 1,930 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.083 | 1,930 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,930 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,930 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.079 | 1,930 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,930 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.077 | 1,930 | +0 | 0.00% | 148 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,930 | +0 | 0.00% | 136 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,930 | +0 | 0.00% | 146 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,930 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,930 | +0 | 0.00% | 138 |
| 2024-09-09 | 2024-09-04 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-09-05 | 2024-09-03 | 0.069 | 1,930 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-09-02 | 2024-08-29 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2024-08-26 | 2024-08-22 | 0.057 | 1,930 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,930 | +0 | 0.00% | 108 |
| 2024-08-20 | 2024-08-16 | 0.058 | 1,930 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,930 | +0 | 0.00% | 110 |
| 2024-08-16 | 2024-08-14 | 0.057 | 1,930 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 0.059 | 1,930 | +0 | 0.00% | 114 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,930 | +0 | 0.00% | 114 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,930 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,930 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.053 | 1,930 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,930 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.054 | 1,930 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,930 | +0 | 0.00% | 108 |
| 2024-08-02 | 2024-07-31 | 0.056 | 1,930 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,930 | +0 | 0.00% | 104 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,930 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,930 | +0 | 0.00% | 114 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,930 | +0 | 0.00% | 106 |
| 2024-07-26 | 2024-07-24 | 0.058 | 1,930 | +0 | 0.00% | 112 |
| 2024-07-25 | 2024-07-23 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.059 | 1,930 | +0 | 0.00% | 114 |
| 2024-07-23 | 2024-07-19 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2024-07-22 | 2024-07-18 | 0.060 | 1,930 | +0 | 0.00% | 116 |
| 2024-07-19 | 2024-07-17 | 0.058 | 1,930 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2024-07-17 | 2024-07-15 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,930 | +0 | 0.00% | 108 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,930 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.066 | 1,930 | +0 | 0.00% | 128 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,930 | +0 | 0.00% | 134 |
| 2024-07-05 | 2024-07-03 | 0.073 | 1,930 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.069 | 1,930 | +0 | 0.00% | 134 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-07-02 | 2024-06-27 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-06-27 | 2024-06-25 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-06-26 | 2024-06-24 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 0.069 | 1,930 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,930 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.063 | 1,930 | +0 | 0.00% | 122 |
| 2024-06-19 | 2024-06-17 | 0.069 | 1,930 | +0 | 0.00% | 134 |
| 2024-06-18 | 2024-06-14 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-06-17 | 2024-06-13 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.065 | 1,930 | +0 | 0.00% | 126 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,930 | +0 | 0.00% | 124 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,930 | +0 | 0.00% | 130 |
| 2024-06-11 | 2024-06-06 | 0.068 | 1,930 | +0 | 0.00% | 132 |
| 2024-06-07 | 2024-06-05 | 0.067 | 1,930 | -193,731,455 | 0.00% | 130 |
| 2024-06-06 | 2024-06-04 | 0.071 | 193,733,385 | +19,308 | 3.26% | 13,847,058 |
| 2024-05-30 | 2024-05-28 | 0.064 | 193,714,077 | +675,762 | 3.26% | 12,441,044 |
| 2024-05-29 | 2024-05-27 | 0.064 | 193,038,315 | +3,996,653 | 3.24% | 12,397,644 |
| 2024-05-28 | 2024-05-24 | 0.071 | 189,041,662 | +173,767 | 3.18% | 13,511,718 |
| 2024-05-23 | 2024-05-21 | 0.073 | 188,867,895 | +347,535 | 3.17% | 13,694,940 |
| 2024-05-22 | 2024-05-20 | 0.077 | 188,520,360 | +173,768 | 3.17% | 14,450,868 |
| 2024-05-21 | 2024-05-17 | 0.079 | 188,346,592 | -1,100,528 | 3.17% | 14,827,752 |
| 2024-05-20 | 2024-05-16 | 0.080 | 189,447,120 | -1,158,450 | 3.18% | 15,110,634 |
| 2024-05-17 | 2024-05-14 | 0.080 | 190,605,570 | +598,533 | 3.20% | 15,203,034 |
| 2024-05-16 | 2024-05-13 | 0.082 | 190,007,037 | +752,992 | 3.19% | 15,548,938 |
| 2024-05-14 | 2024-05-10 | 0.077 | 189,254,045 | -2,954,047 | 3.18% | 14,507,108 |
| 2024-05-10 | 2024-05-08 | 0.082 | 192,208,092 | +444,072 | 3.23% | 15,729,058 |
| 2024-05-02 | 2024-04-29 | 0.091 | 191,764,020 | -270,305 | 3.22% | 17,480,496 |
| 2024-04-29 | 2024-04-25 | 0.082 | 192,034,325 | +193,075 | 3.23% | 15,714,838 |
| 2024-04-26 | 2024-04-24 | 0.084 | 191,841,250 | +19,308 | 3.22% | 16,096,482 |
| 2024-04-25 | 2024-04-23 | 0.089 | 191,821,942 | +154,460 | 3.22% | 17,088,372 |
| 2024-04-24 | 2024-04-22 | 0.086 | 191,667,482 | +38,615 | 3.22% | 16,478,986 |
| 2024-04-23 | 2024-04-19 | 0.086 | 191,628,867 | +347,535 | 3.22% | 16,475,666 |
| 2024-04-22 | 2024-04-18 | 0.093 | 191,281,332 | +19,307 | 3.21% | 17,832,780 |
| 2024-04-19 | 2024-04-17 | 0.095 | 191,262,025 | +347,535 | 3.21% | 18,227,224 |
| 2024-04-18 | 2024-04-16 | 0.093 | 190,914,490 | -1,293,602 | 3.21% | 17,798,580 |
| 2024-04-17 | 2024-04-15 | 0.089 | 192,208,092 | +19,307 | 3.23% | 17,122,772 |
| 2024-04-16 | 2024-04-12 | 0.089 | 192,188,785 | -772,300 | 3.23% | 17,121,052 |
| 2024-04-15 | 2024-04-11 | 0.096 | 192,961,085 | +810,915 | 3.24% | 18,589,026 |
| 2024-04-12 | 2024-04-10 | 0.092 | 192,150,170 | -926,760 | 3.23% | 17,714,738 |
| 2024-04-09 | 2024-04-05 | 0.081 | 193,076,930 | +193,075,000 | 3.24% | 15,600,156 |
| 2018-06-12 | 2018-06-08 | 0.126 | 1,930 | -96,537 | 0.00% | 244 |
| 2018-06-08 | 2018-06-06 | 0.128 | 98,467 | +96,537 | 0.00% | 12,648 |
| 2017-08-07 | 2017-08-03 | 0.208 | 1,930 | -656,455 | 0.00% | 402 |
| 2017-08-01 | 2017-07-28 | 0.192 | 658,385 | +289,613 | 0.01% | 126,170 |
| 2017-07-27 | 2017-07-25 | 0.190 | 368,772 | -115,845 | 0.01% | 69,906 |
| 2017-07-24 | 2017-07-20 | 0.179 | 484,617 | -289,613 | 0.01% | 86,846 |
| 2017-07-20 | 2017-07-18 | 0.171 | 774,230 | -193,075 | 0.02% | 132,330 |
| 2016-12-20 | 2016-12-16 | 0.162 | 967,305 | -946,067 | 0.02% | 156,312 |
| 2016-12-19 | 2016-12-15 | 0.160 | 1,913,372 | +946,067 | 0.04% | 305,228 |
| 2016-11-14 | 2016-11-10 | 0.181 | 967,305 | -772,300 | 0.02% | 175,350 |
| 2016-09-12 | 2016-09-08 | 0.194 | 1,739,605 | +772,300 | 0.04% | 336,974 |
| 2016-08-24 | 2016-08-22 | 0.203 | 967,305 | -444,072 | 0.02% | 196,392 |
| 2016-08-18 | 2016-08-16 | 0.193 | 1,411,377 | -19,308 | 0.03% | 271,932 |
| 2016-08-17 | 2016-08-15 | 0.191 | 1,430,685 | -19,307 | 0.03% | 272,688 |
| 2016-08-11 | 2016-08-09 | 0.185 | 1,449,992 | +482,687 | 0.03% | 268,858 |
| 2016-03-18 | 2016-03-16 | 0.193 | 967,305 | +965,375 | 0.02% | 186,372 |
| 2015-01-07 | 2015-01-05 | 0.155 | 1,930 | -250,997 | 0.00% | 300 |
| 2014-12-29 | 2014-12-22 | 0.154 | 252,927 | +250,997 | 0.01% | 39,038 |
| 2014-11-21 | 2014-11-19 | 0.180 | 1,930 | -193,075 | 0.00% | 348 |
| 2014-11-19 | 2014-11-17 | 0.181 | 195,005 | +193,075 | 0.00% | 35,350 |
| 2014-11-04 | 2014-10-31 | 0.179 | 1,930 | -4,344,187 | 0.00% | 346 |
| 2014-10-31 | 2014-10-29 | 0.186 | 4,346,117 | -386,150 | 0.09% | 810,360 |
| 2014-09-10 | 2014-09-05 | 0.241 | 4,732,267 | +579,225 | 0.10% | 1,142,166 |
| 2014-09-08 | 2014-09-04 | 0.239 | 4,153,042 | +386,150 | 0.09% | 993,762 |
| 2014-08-22 | 2014-08-20 | 0.249 | 3,766,892 | -772,300 | 0.08% | 936,480 |
| 2014-08-21 | 2014-08-19 | 0.240 | 4,539,192 | -193,075 | 0.10% | 1,090,864 |
| 2014-05-20 | 2014-05-16 | 0.275 | 4,732,267 | +2,413,437 | 0.10% | 1,299,030 |
| 2014-05-02 | 2014-04-29 | 0.241 | 2,318,830 | +231,690 | 0.05% | 559,666 |
| 2014-04-30 | 2014-04-28 | 0.243 | 2,087,140 | +482,688 | 0.04% | 508,070 |
| 2014-04-29 | 2014-04-25 | 0.255 | 1,604,452 | +1,119,835 | 0.03% | 408,852 |
| 2014-04-28 | 2014-04-24 | 0.264 | 484,617 | +482,687 | 0.01% | 128,010 |
| 2014-02-07 | 2014-02-05 | 0.373 | 1,930 | -96,537 | 0.00% | 720 |
| 2014-02-05 | 2014-01-30 | 0.394 | 98,467 | +96,537 | 0.00% | 38,760 |
| 2013-11-15 | 2013-11-13 | 0.240 | 1,930 | -154,460 | 0.00% | 464 |
| 2013-11-14 | 2013-11-12 | 0.236 | 156,390 | +154,460 | 0.00% | 36,936 |
| 2013-11-01 | 2013-10-30 | 0.192 | 1,930 | -154,460 | 0.00% | 370 |
| 2013-10-31 | 2013-10-29 | 0.194 | 156,390 | +154,460 | 0.00% | 30,294 |
| 2013-10-29 | 2013-10-25 | 0.142 | 1,930 | -38,615 | 0.00% | 274 |
| 2013-10-28 | 2013-10-24 | 0.150 | 40,545 | -38,615 | 0.00% | 6,090 |
| 2013-10-23 | 2013-10-21 | 0.109 | 79,160 | +77,230 | 0.00% | 8,610 |
| 2013-09-02 | 2013-08-29 | 0.157 | 1,930 | +415 | 0.00% | 303 |
| 2009-12-22 | 2009-12-18 | 0.686 | 1,515 | -75,812 | 0.00% | 1,039 |
| 2009-12-16 | 2009-12-14 | 0.818 | 77,327 | -75,812 | 0.01% | 63,239 |
| 2009-12-01 | 2009-11-27 | 0.791 | 153,139 | +151,624 | 0.02% | 121,199 |
| 2009-09-15 | 2009-09-11 | 0.805 | 1,515 | -13,647 | 0.00% | 1,219 |
| 2009-09-01 | 2009-08-28 | 0.493 | 15,162 | +13,646 | 0.00% | 7,471 |
| 2009-08-31 | 2009-08-27 | 0.516 | 1,516 | -1,122 | 0.00% | 782 |
| 2009-07-17 | 2009-07-15 | 0.948 | 2,638 | -79,143 | 0.00% | 2,500 |
| 2009-07-16 | 2009-07-14 | 0.963 | 81,781 | +79,143 | 0.00% | 78,740 |
| 2009-07-14 | 2009-07-10 | 0.925 | 2,638 | -85,738 | 0.00% | 2,440 |
| 2009-07-13 | 2009-07-09 | 0.948 | 88,376 | +85,738 | 0.01% | 83,749 |
| 2009-07-10 | 2009-07-08 | 0.796 | 2,638 | -65,953 | 0.00% | 2,100 |
| 2009-07-09 | 2009-07-07 | 0.758 | 68,591 | +65,953 | 0.00% | 52,000 |
| 2009-06-08 | 2009-06-04 | 0.993 | 2,638 | -163,563 | 0.00% | 2,620 |
| 2009-06-05 | 2009-06-03 | 0.986 | 166,201 | -1,241,229 | 0.01% | 163,800 |
| 2009-05-15 | 2009-05-13 | 0.425 | 1,407,430 | +618,636 | 0.08% | 597,520 |
| 2009-04-30 | 2009-04-28 | 0.402 | 788,794 | -448,478 | 0.07% | 316,940 |
| 2009-04-09 | 2009-04-07 | 0.374 | 1,237,272 | -168,173 | 0.11% | 462,426 |
| 2009-02-17 | 2009-02-13 | 0.314 | 1,405,445 | -149,834 | 0.11% | 440,860 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,555,279 | +149,834 | 0.12% | 529,380 |
| 2008-11-10 | 2008-11-06 | 0.300 | 1,405,445 | -74,917 | 0.11% | 422,100 |
| 2008-11-07 | 2008-11-05 | 0.340 | 1,480,362 | +74,917 | 0.12% | 503,880 |
| 2008-11-05 | 2008-11-03 | 0.340 | 1,405,445 | -59,934 | 0.11% | 478,380 |
| 2008-11-04 | 2008-10-31 | 0.314 | 1,465,379 | +59,934 | 0.12% | 459,660 |
| 2008-10-17 | 2008-10-15 | 0.681 | 1,405,445 | -179,801 | 0.11% | 956,760 |
| 2008-10-03 | 2008-09-30 | 1.228 | 1,585,246 | +60,533 | 0.13% | 1,946,720 |
| 2008-07-30 | 2008-07-28 | 1.615 | 1,524,713 | -374,586 | 0.12% | 2,462,592 |
| 2008-07-07 | 2008-07-03 | 2.303 | 1,899,299 | +44,951 | 0.16% | 4,373,221 |
| 2008-07-03 | 2008-06-30 | 2.536 | 1,854,348 | -600 | 0.15% | 4,702,879 |
| 2008-07-02 | 2008-06-27 | 2.603 | 1,854,948 | +29,967 | 0.15% | 4,828,200 |
| 2008-06-30 | 2008-06-26 | 2.603 | 1,824,981 | +44,950 | 0.15% | 4,750,200 |
| 2008-06-05 | 2008-06-03 | 2.770 | 1,780,031 | -45,549 | 0.15% | 4,930,201 |
| 2008-06-03 | 2008-05-30 | 2.736 | 1,825,580 | +250,523 | 0.15% | 4,995,439 |
| 2008-06-02 | 2008-05-29 | 2.770 | 1,575,057 | +94,695 | 0.13% | 4,362,479 |
| 2008-05-29 | 2008-05-27 | 2.803 | 1,480,362 | -344,619 | 0.12% | 4,149,599 |
| 2008-05-28 | 2008-05-26 | 2.736 | 1,824,981 | +44,950 | 0.15% | 4,993,800 |
| 2008-05-09 | 2008-05-07 | 2.870 | 1,780,031 | -44,950 | 0.15% | 5,108,401 |
| 2008-04-30 | 2008-04-28 | 2.937 | 1,824,981 | +44,950 | 0.15% | 5,359,200 |
| 2008-04-18 | 2008-04-16 | 2.970 | 1,780,031 | +257,715 | 0.15% | 5,286,601 |
| 2008-04-15 | 2008-04-11 | 3.270 | 1,522,316 | -83,907 | 0.13% | 4,978,401 |
| 2008-04-14 | 2008-04-10 | 3.237 | 1,606,223 | -223,852 | 0.13% | 5,199,200 |
| 2008-04-10 | 2008-04-08 | 3.337 | 1,830,075 | +299,668 | 0.15% | 6,106,999 |
| 2008-04-09 | 2008-04-07 | 3.337 | 1,530,407 | -299,668 | 0.13% | 5,107,000 |
| 2008-04-08 | 2008-04-03 | 3.103 | 1,830,075 | +231,943 | 0.15% | 5,679,509 |
| 2008-04-07 | 2008-04-02 | 3.103 | 1,598,132 | -299,668 | 0.13% | 4,959,690 |
| 2008-03-28 | 2008-03-26 | 2.970 | 1,897,800 | +329,635 | 0.16% | 5,636,369 |
| 2008-03-27 | 2008-03-25 | 3.070 | 1,568,165 | -306,861 | 0.13% | 4,814,360 |
| 2008-03-26 | 2008-03-20 | 2.970 | 1,875,026 | +344,619 | 0.16% | 5,568,731 |
| 2008-03-11 | 2008-03-07 | 3.270 | 1,530,407 | -74,917 | 0.13% | 5,004,860 |
| 2008-02-21 | 2008-02-19 | 3.404 | 1,605,324 | +74,917 | 0.14% | 5,464,140 |
| 2008-01-30 | 2008-01-28 | 3.404 | 1,530,407 | -17,980 | 0.13% | 5,209,140 |
| 2008-01-29 | 2008-01-25 | 3.404 | 1,548,387 | +29,967 | 0.13% | 5,270,340 |
| 2008-01-28 | 2008-01-24 | 3.337 | 1,518,420 | -11,987 | 0.13% | 5,067,000 |
| 2008-01-25 | 2008-01-23 | 3.404 | 1,530,407 | +44,950 | 0.13% | 5,209,140 |
| 2008-01-24 | 2008-01-22 | 3.404 | 1,485,457 | +269,702 | 0.13% | 5,056,141 |
| 2008-01-17 | 2008-01-15 | 3.737 | 1,215,755 | +273,897 | 0.10% | 4,543,840 |
| 2008-01-16 | 2008-01-14 | 3.671 | 941,858 | -34,162 | 0.08% | 3,457,300 |
| 2008-01-15 | 2008-01-11 | 3.671 | 976,020 | -44,950 | 0.08% | 3,582,699 |
| 2008-01-14 | 2008-01-10 | 3.671 | 1,020,970 | +44,950 | 0.09% | 3,747,698 |
| 2008-01-11 | 2008-01-09 | 3.537 | 976,020 | -599,337 | 0.08% | 3,452,419 |
| 2008-01-03 | 2007-12-31 | 3.804 | 1,575,357 | -59,934 | 0.13% | 5,992,979 |
| 2008-01-02 | 2007-12-27 | 3.604 | 1,635,291 | +29,967 | 0.14% | 5,893,561 |
| 2007-12-20 | 2007-12-18 | 3.604 | 1,605,324 | +439,614 | 0.14% | 5,785,560 |
| 2007-12-17 | 2007-12-13 | 3.737 | 1,165,710 | -149,835 | 0.10% | 4,356,799 |
| 2007-12-13 | 2007-12-11 | 3.871 | 1,315,545 | -456,395 | 0.11% | 5,092,402 |
| 2007-12-06 | 2007-12-04 | 3.871 | 1,771,940 | +36,560 | 0.15% | 6,859,081 |
| 2007-12-05 | 2007-12-03 | 4.205 | 1,735,380 | +18,280 | 0.15% | 7,296,660 |
| 2007-12-03 | 2007-11-29 | 4.138 | 1,717,100 | -44,951 | 0.15% | 7,105,199 |
| 2007-11-30 | 2007-11-28 | 4.071 | 1,762,051 | +193,287 | 0.15% | 7,173,602 |
| 2007-11-29 | 2007-11-27 | 4.338 | 1,568,764 | +76,415 | 0.13% | 6,805,498 |
| 2007-11-28 | 2007-11-26 | 4.672 | 1,492,349 | -224,751 | 0.13% | 6,972,000 |
| 2007-11-27 | 2007-11-23 | 4.605 | 1,717,100 | +299,668 | 0.15% | 7,907,398 |
| 2007-11-22 | 2007-11-20 | 5.072 | 1,417,432 | -70,422 | 0.12% | 7,189,601 |
| 2007-11-20 | 2007-11-16 | 4.872 | 1,487,854 | -44,950 | 0.13% | 7,248,900 |
| 2007-11-19 | 2007-11-15 | 5.006 | 1,532,804 | +40,455 | 0.13% | 7,672,499 |
| 2007-11-16 | 2007-11-14 | 5.139 | 1,492,349 | -29,967 | 0.13% | 7,669,200 |
| 2007-11-15 | 2007-11-13 | 5.072 | 1,522,316 | +29,967 | 0.13% | 7,721,601 |
| 2007-11-08 | 2007-11-06 | 5.406 | 1,492,349 | +299,668 | 0.13% | 8,067,600 |
| 2007-11-06 | 2007-11-02 | 5.940 | 1,192,681 | +26,971 | 0.10% | 7,084,403 |
| 2007-11-02 | 2007-10-31 | 5.940 | 1,165,710 | +4,495 | 0.10% | 6,924,198 |
| 2007-10-31 | 2007-10-29 | 5.940 | 1,161,215 | -4,495 | 0.10% | 6,897,498 |
| 2007-10-30 | 2007-10-26 | 6.140 | 1,165,710 | -97,393 | 0.10% | 7,157,598 |
| 2007-10-29 | 2007-10-25 | 6.474 | 1,263,103 | +332,632 | 0.11% | 8,177,103 |
| 2007-10-26 | 2007-10-24 | 6.207 | 930,471 | -486,961 | 0.08% | 5,775,302 |
| 2007-10-25 | 2007-10-23 | 5.673 | 1,417,432 | +187,293 | 0.12% | 8,041,001 |
| 2007-10-23 | 2007-10-18 | 5.406 | 1,230,139 | +29,967 | 0.10% | 6,650,100 |
| 2007-10-22 | 2007-10-17 | 5.406 | 1,200,172 | -376,683 | 0.10% | 6,488,099 |
| 2007-10-18 | 2007-10-16 | 4.472 | 1,576,855 | -232,244 | 0.13% | 7,051,078 |
| 2007-10-17 | 2007-10-15 | 4.672 | 1,809,099 | +374,586 | 0.15% | 8,451,802 |
| 2007-10-16 | 2007-10-12 | 4.672 | 1,434,513 | -449,503 | 0.12% | 6,701,800 |
| 2007-10-15 | 2007-10-11 | 4.672 | 1,884,016 | +404,553 | 0.16% | 8,801,802 |
| 2007-10-12 | 2007-10-10 | 4.739 | 1,479,463 | +239,735 | 0.13% | 7,010,539 |
| 2007-10-11 | 2007-10-09 | 4.805 | 1,239,728 | -149,835 | 0.11% | 5,957,278 |
| 2007-10-10 | 2007-10-08 | 4.739 | 1,389,563 | +224,752 | 0.12% | 6,584,541 |
| 2007-10-09 | 2007-10-05 | 5.006 | 1,164,811 | +152,231 | 0.10% | 5,830,498 |
| 2007-10-08 | 2007-10-04 | 5.206 | 1,012,580 | +149,834 | 0.09% | 5,271,241 |
| 2007-10-05 | 2007-10-03 | 5.406 | 862,746 | -149,834 | 0.07% | 4,663,983 |
| 2007-10-04 | 2007-10-02 | 5.806 | 1,012,580 | -149,834 | 0.09% | 5,879,461 |
| 2007-10-02 | 2007-09-27 | 5.673 | 1,162,414 | +374,586 | 0.10% | 6,594,300 |
| 2007-09-27 | 2007-09-24 | 5.806 | 787,828 | -149,835 | 0.07% | 4,574,458 |
| 2007-09-25 | 2007-09-21 | 5.606 | 937,663 | +239,735 | 0.08% | 5,256,722 |
| 2007-09-24 | 2007-09-20 | 5.673 | 697,928 | -179,801 | 0.06% | 3,959,301 |
| 2007-09-21 | 2007-09-19 | 5.606 | 877,729 | -104,884 | 0.07% | 4,920,720 |
| 2007-09-19 | 2007-09-17 | 5.806 | 982,613 | +299,669 | 0.08% | 5,705,460 |
| 2007-09-18 | 2007-09-14 | 5.940 | 682,944 | +74,917 | 0.06% | 4,056,617 |
| 2007-09-17 | 2007-09-13 | 6.007 | 608,027 | -224,752 | 0.05% | 3,652,198 |
| 2007-09-14 | 2007-09-12 | 6.140 | 832,779 | -149,834 | 0.07% | 5,113,362 |
| 2007-09-12 | 2007-09-10 | 5.873 | 982,613 | -260,711 | 0.08% | 5,771,041 |
| 2007-09-11 | 2007-09-07 | 6.073 | 1,243,324 | +269,701 | 0.11% | 7,551,177 |
| 2007-09-10 | 2007-09-06 | 5.673 | 973,623 | -299,668 | 0.08% | 5,523,301 |
| 2007-09-07 | 2007-09-05 | 5.806 | 1,273,291 | +74,917 | 0.11% | 7,393,258 |
| 2007-09-04 | 2007-08-31 | 6.407 | 1,198,374 | +7,491 | 0.10% | 7,678,079 |
| 2007-08-31 | 2007-08-29 | 7.008 | 1,190,883 | +1,046,443 | 0.10% | 8,345,403 |
| 2007-08-27 | 2007-08-23 | 7.675 | 144,440 | +7,492 | 0.09% | 1,108,598 |
| 2007-08-24 | 2007-08-22 | 7.608 | 136,948 | -37,459 | 0.08% | 1,041,956 |
| 2007-08-22 | 2007-08-20 | 5.938 | 174,407 | -942,723 | 0.10% | 1,035,564 |
| 2007-08-14 | 2007-08-10 | 6.558 | 1,117,130 | +38,063 | 0.11% | 7,325,763 |
| 2007-08-13 | 2007-08-09 | 6.810 | 1,079,067 | +22,837 | 0.10% | 7,348,318 |
| 2007-08-10 | 2007-08-08 | 5.990 | 1,056,230 | -190,312 | 0.10% | 6,327,001 |
| 2007-08-09 | 2007-08-07 | 6.074 | 1,246,542 | +24,741 | 0.12% | 7,571,803 |
| 2007-08-07 | 2007-08-03 | 6.778 | 1,221,801 | +190,312 | 0.12% | 8,281,800 |
| 2007-08-06 | 2007-08-02 | 6.726 | 1,031,489 | +28,546 | 0.10% | 6,937,598 |
| 2007-08-03 | 2007-08-01 | 6.904 | 1,002,943 | +114,187 | 0.10% | 6,924,783 |
| 2007-08-02 | 2007-07-31 | 7.346 | 888,756 | -51,384 | 0.09% | 6,528,663 |
| 2007-08-01 | 2007-07-30 | 7.356 | 940,140 | +176,990 | 0.09% | 6,916,002 |
| 2007-07-31 | 2007-07-27 | 7.083 | 763,150 | -142,734 | 0.07% | 5,405,481 |
| 2007-07-30 | 2007-07-26 | 7.209 | 905,884 | +66,609 | 0.09% | 6,530,723 |
| 2007-07-25 | 2007-07-23 | 6.999 | 839,275 | -79,930 | 0.08% | 5,874,123 |
| 2007-07-24 | 2007-07-20 | 6.516 | 919,205 | +49,481 | 0.09% | 5,989,197 |
| 2007-07-23 | 2007-07-19 | 6.305 | 869,724 | +17,128 | 0.09% | 5,483,997 |
| 2007-07-18 | 2007-07-16 | 5.875 | 852,596 | +9,515 | 0.08% | 5,008,638 |
| 2007-07-17 | 2007-07-13 | 6.011 | 843,081 | -19,031 | 0.08% | 5,067,921 |
| 2007-07-16 | 2007-07-12 | 6.032 | 862,112 | +47,578 | 0.08% | 5,200,440 |
| 2007-07-13 | 2007-07-11 | 5.906 | 814,534 | +85,640 | 0.08% | 4,810,720 |
| 2007-07-12 | 2007-07-10 | 6.116 | 728,894 | +15,225 | 0.07% | 4,458,122 |
| 2007-07-11 | 2007-07-09 | 6.221 | 713,669 | -9,515 | 0.07% | 4,440,001 |
| 2007-07-10 | 2007-07-06 | 6.369 | 723,184 | +22,837 | 0.07% | 4,605,597 |
| 2007-07-05 | 2007-07-03 | 6.463 | 700,347 | -28,547 | 0.07% | 4,526,400 |
| 2007-06-28 | 2007-06-26 | 5.917 | 728,894 | -66,609 | 0.08% | 4,312,581 |
| 2007-06-27 | 2007-06-25 | 5.591 | 795,503 | -34,256 | 0.08% | 4,447,521 |
| 2007-06-26 | 2007-06-22 | 5.360 | 829,759 | 0.09% | 4,447,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy