History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 8,236,251 | +0 | 0.14% | 1,046,004 |
| 2025-10-13 | 2025-10-09 | 0.135 | 8,236,251 | +0 | 0.14% | 1,111,894 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,236,251 | +0 | 0.14% | 1,169,548 |
| 2025-10-09 | 2025-10-06 | 0.140 | 8,236,251 | +0 | 0.14% | 1,153,075 |
| 2025-10-08 | 2025-10-03 | 0.141 | 8,236,251 | +0 | 0.14% | 1,161,311 |
| 2025-10-06 | 2025-10-02 | 0.146 | 8,236,251 | +0 | 0.14% | 1,202,493 |
| 2025-10-03 | 2025-09-30 | 0.146 | 8,236,251 | +0 | 0.14% | 1,202,493 |
| 2025-10-02 | 2025-09-29 | 0.146 | 8,236,251 | +0 | 0.14% | 1,202,493 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,236,251 | +0 | 0.14% | 1,227,201 |
| 2025-09-29 | 2025-09-25 | 0.147 | 8,236,251 | +0 | 0.14% | 1,210,729 |
| 2025-09-26 | 2025-09-24 | 0.150 | 8,236,251 | +0 | 0.14% | 1,235,438 |
| 2025-09-25 | 2025-09-23 | 0.151 | 8,236,251 | +0 | 0.14% | 1,243,674 |
| 2025-09-24 | 2025-09-22 | 0.153 | 8,236,251 | +0 | 0.14% | 1,260,146 |
| 2025-09-23 | 2025-09-19 | 0.152 | 8,236,251 | +0 | 0.14% | 1,251,910 |
| 2025-09-22 | 2025-09-18 | 0.152 | 8,236,251 | +0 | 0.14% | 1,251,910 |
| 2025-09-19 | 2025-09-17 | 0.154 | 8,236,251 | +0 | 0.14% | 1,268,383 |
| 2025-09-18 | 2025-09-16 | 0.161 | 8,236,251 | +0 | 0.14% | 1,326,036 |
| 2025-09-17 | 2025-09-15 | 0.158 | 8,236,251 | +0 | 0.14% | 1,301,328 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,236,251 | +0 | 0.14% | 1,235,438 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,236,251 | +0 | 0.14% | 1,260,146 |
| 2025-09-12 | 2025-09-10 | 0.156 | 8,236,251 | +0 | 0.14% | 1,284,855 |
| 2025-09-11 | 2025-09-09 | 0.159 | 8,236,251 | +0 | 0.14% | 1,309,564 |
| 2025-09-10 | 2025-09-08 | 0.162 | 8,236,251 | +0 | 0.14% | 1,334,273 |
| 2025-09-09 | 2025-09-05 | 0.165 | 8,236,251 | +0 | 0.14% | 1,358,981 |
| 2025-09-08 | 2025-09-04 | 0.160 | 8,236,251 | +0 | 0.14% | 1,317,800 |
| 2025-09-05 | 2025-09-03 | 0.160 | 8,236,251 | +0 | 0.14% | 1,317,800 |
| 2025-09-04 | 2025-09-02 | 0.156 | 8,236,251 | +0 | 0.14% | 1,284,855 |
| 2025-09-03 | 2025-09-01 | 0.158 | 8,236,251 | +0 | 0.14% | 1,301,328 |
| 2025-09-02 | 2025-08-29 | 0.158 | 8,236,251 | +0 | 0.14% | 1,301,328 |
| 2025-09-01 | 2025-08-28 | 0.148 | 8,236,251 | +0 | 0.14% | 1,218,965 |
| 2025-08-29 | 2025-08-27 | 0.153 | 8,236,251 | +0 | 0.14% | 1,260,146 |
| 2025-08-28 | 2025-08-26 | 0.149 | 8,236,251 | +0 | 0.14% | 1,227,201 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,236,251 | +0 | 0.14% | 1,317,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 8,236,251 | +0 | 0.14% | 1,317,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 8,236,251 | +0 | 0.14% | 1,317,800 |
| 2025-08-22 | 2025-08-20 | 0.153 | 8,236,251 | +0 | 0.14% | 1,260,146 |
| 2025-08-21 | 2025-08-19 | 0.159 | 8,236,251 | +0 | 0.14% | 1,309,564 |
| 2025-08-20 | 2025-08-18 | 0.156 | 8,236,251 | +0 | 0.14% | 1,284,855 |
| 2025-08-19 | 2025-08-15 | 0.145 | 8,236,251 | +0 | 0.14% | 1,194,256 |
| 2025-08-18 | 2025-08-14 | 0.151 | 8,236,251 | +0 | 0.14% | 1,243,674 |
| 2025-08-15 | 2025-08-13 | 0.156 | 8,236,251 | +0 | 0.14% | 1,284,855 |
| 2025-08-14 | 2025-08-12 | 0.162 | 8,236,251 | +0 | 0.14% | 1,334,273 |
| 2025-08-13 | 2025-08-11 | 0.160 | 8,236,251 | +0 | 0.14% | 1,317,800 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,236,251 | +0 | 0.14% | 1,235,438 |
| 2025-08-11 | 2025-08-07 | 0.147 | 8,236,251 | +0 | 0.14% | 1,210,729 |
| 2025-08-08 | 2025-08-06 | 0.145 | 8,236,251 | +0 | 0.14% | 1,194,256 |
| 2025-08-07 | 2025-08-05 | 0.155 | 8,236,251 | +0 | 0.14% | 1,276,619 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,236,251 | -620,000 | 0.14% | 1,268,383 |
| 2025-08-05 | 2025-08-01 | 0.150 | 8,856,251 | +620,000 | 0.15% | 1,328,438 |
| 2025-07-15 | 2025-07-11 | 0.108 | 8,236,251 | +300,000 | 0.14% | 889,515 |
| 2025-07-08 | 2025-07-04 | 0.102 | 7,936,251 | +200,000 | 0.13% | 809,498 |
| 2025-06-16 | 2025-06-12 | 0.120 | 7,736,251 | -760,000 | 0.13% | 928,350 |
| 2025-06-13 | 2025-06-11 | 0.126 | 8,496,251 | +4,760,000 | 0.14% | 1,070,528 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,736,251 | +200,000 | 0.06% | 298,900 |
| 2025-06-02 | 2025-05-29 | 0.086 | 3,536,251 | +300,000 | 0.06% | 304,118 |
| 2025-05-28 | 2025-05-26 | 0.086 | 3,236,251 | +112,055 | 0.05% | 278,243 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,124,196 | +482,688 | 0.05% | 210,356 |
| 2024-08-12 | 2024-08-08 | 0.052 | 2,641,508 | +19,307 | 0.04% | 136,813 |
| 2024-07-11 | 2024-07-09 | 0.062 | 2,622,201 | -19,307 | 0.04% | 162,975 |
| 2024-07-10 | 2024-07-08 | 0.063 | 2,641,508 | +38,615 | 0.04% | 166,911 |
| 2024-07-02 | 2024-06-27 | 0.067 | 2,602,893 | -57,923 | 0.04% | 175,256 |
| 2024-06-24 | 2024-06-20 | 0.065 | 2,660,816 | -154,460 | 0.04% | 173,644 |
| 2024-06-20 | 2024-06-18 | 0.063 | 2,815,276 | +135,153 | 0.05% | 177,891 |
| 2024-06-14 | 2024-06-12 | 0.065 | 2,680,123 | +38,615 | 0.05% | 174,904 |
| 2024-06-05 | 2024-06-03 | 0.075 | 2,641,508 | -19,308 | 0.04% | 197,010 |
| 2024-06-04 | 2024-05-31 | 0.077 | 2,660,816 | -38,615 | 0.04% | 203,963 |
| 2024-05-30 | 2024-05-28 | 0.064 | 2,699,431 | -38,615 | 0.05% | 173,368 |
| 2024-05-23 | 2024-05-21 | 0.073 | 2,738,046 | +57,923 | 0.05% | 198,538 |
| 2024-05-14 | 2024-05-10 | 0.077 | 2,680,123 | -38,615 | 0.05% | 205,443 |
| 2024-05-09 | 2024-05-07 | 0.082 | 2,718,738 | +57,922 | 0.05% | 222,484 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,660,816 | -57,922 | 0.04% | 234,281 |
| 2024-04-24 | 2024-04-22 | 0.086 | 2,718,738 | +57,922 | 0.05% | 233,749 |
| 2024-04-11 | 2024-04-09 | 0.096 | 2,660,816 | -173,767 | 0.04% | 256,331 |
| 2024-04-09 | 2024-04-05 | 0.081 | 2,834,583 | +96,537 | 0.05% | 229,028 |
| 2024-03-28 | 2024-03-26 | 0.086 | 2,738,046 | +19,308 | 0.05% | 235,409 |
| 2024-03-19 | 2024-03-15 | 0.083 | 2,718,738 | +19,307 | 0.05% | 225,300 |
| 2024-01-30 | 2024-01-26 | 0.084 | 2,699,431 | +19,308 | 0.04% | 226,496 |
| 2024-01-29 | 2024-01-25 | 0.092 | 2,680,123 | +19,307 | 0.04% | 247,086 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,660,816 | -57,922 | 0.04% | 226,013 |
| 2024-01-05 | 2024-01-03 | 0.080 | 2,718,738 | -231,690 | 0.04% | 216,851 |
| 2024-01-04 | 2024-01-02 | 0.075 | 2,950,428 | +289,612 | 0.05% | 220,050 |
| 2023-10-06 | 2023-10-04 | 0.054 | 2,660,816 | -38,615 | 0.04% | 143,325 |
| 2023-09-12 | 2023-09-07 | 0.058 | 2,699,431 | -38,615 | 0.04% | 156,590 |
| 2023-08-30 | 2023-08-28 | 0.048 | 2,738,046 | +57,923 | 0.04% | 130,468 |
| 2023-08-24 | 2023-08-22 | 0.047 | 2,680,123 | +38,615 | 0.04% | 124,931 |
| 2023-08-21 | 2023-08-17 | 0.052 | 2,641,508 | +19,307 | 0.04% | 136,813 |
| 2023-07-19 | 2023-07-14 | 0.053 | 2,622,201 | -38,615 | 0.04% | 138,529 |
| 2023-07-03 | 2023-06-29 | 0.062 | 2,660,816 | -19,307 | 0.04% | 165,375 |
| 2023-01-06 | 2023-01-04 | 0.074 | 2,680,123 | -19,308 | 0.04% | 197,114 |
| 2022-12-15 | 2022-12-13 | 0.052 | 2,699,431 | +19,308 | 0.04% | 139,813 |
| 2022-12-12 | 2022-12-08 | 0.059 | 2,680,123 | -19,308 | 0.04% | 158,246 |
| 2022-12-07 | 2022-12-05 | 0.056 | 2,699,431 | +38,615 | 0.04% | 150,998 |
| 2022-12-05 | 2022-12-01 | 0.073 | 2,660,816 | -38,615 | 0.04% | 192,938 |
| 2022-11-22 | 2022-11-18 | 0.071 | 2,699,431 | +19,308 | 0.04% | 192,941 |
| 2022-11-17 | 2022-11-15 | 0.075 | 2,680,123 | +19,307 | 0.04% | 199,890 |
| 2022-10-27 | 2022-10-25 | 0.071 | 2,660,816 | +38,615 | 0.04% | 190,181 |
| 2022-09-30 | 2022-09-28 | 0.092 | 2,622,201 | -38,615 | 0.04% | 241,746 |
| 2022-09-22 | 2022-09-20 | 0.096 | 2,660,816 | -19,307 | 0.04% | 256,331 |
| 2022-09-19 | 2022-09-15 | 0.092 | 2,680,123 | +19,307 | 0.04% | 247,086 |
| 2022-09-06 | 2022-09-02 | 0.093 | 2,660,816 | +19,308 | 0.04% | 248,063 |
| 2022-09-02 | 2022-08-31 | 0.086 | 2,641,508 | +19,307 | 0.04% | 227,109 |
| 2022-08-31 | 2022-08-29 | 0.083 | 2,622,201 | +19,308 | 0.04% | 217,300 |
| 2022-08-19 | 2022-08-17 | 0.073 | 2,602,893 | +19,307 | 0.04% | 188,738 |
| 2021-06-25 | 2021-06-23 | 0.096 | 2,583,586 | +965,375 | 0.04% | 248,891 |
| 2021-02-03 | 2021-02-01 | 0.107 | 1,618,211 | -4 | 0.03% | 172,654 |
| 2020-10-09 | 2020-10-07 | 0.144 | 1,618,215 | -115,845 | 0.03% | 232,999 |
| 2020-09-28 | 2020-09-24 | 0.131 | 1,734,060 | -96,537 | 0.03% | 226,328 |
| 2020-09-23 | 2020-09-21 | 0.129 | 1,830,597 | +96,537 | 0.03% | 237,032 |
| 2020-04-06 | 2020-04-02 | 0.156 | 1,734,060 | -15,446 | 0.03% | 271,235 |
| 2020-02-05 | 2020-02-03 | 0.172 | 1,749,506 | -386,150 | 0.03% | 300,834 |
| 2020-02-03 | 2020-01-30 | 0.177 | 2,135,656 | +386,150 | 0.03% | 378,296 |
| 2019-10-28 | 2019-10-24 | 0.184 | 1,749,506 | -289,612 | 0.03% | 322,581 |
| 2019-10-25 | 2019-10-23 | 0.176 | 2,039,118 | -231,690 | 0.03% | 359,083 |
| 2019-10-17 | 2019-10-15 | 0.206 | 2,270,808 | +212,382 | 0.04% | 468,099 |
| 2019-10-15 | 2019-10-11 | 0.211 | 2,058,426 | -289,612 | 0.03% | 434,980 |
| 2019-10-10 | 2019-10-08 | 0.218 | 2,348,038 | -395,804 | 0.04% | 510,774 |
| 2019-10-08 | 2019-10-03 | 0.236 | 2,743,842 | +598,533 | 0.04% | 648,034 |
| 2019-09-03 | 2019-08-30 | 0.183 | 2,145,309 | +115,845 | 0.03% | 393,339 |
| 2019-08-20 | 2019-08-16 | 0.181 | 2,029,464 | -193,075 | 0.03% | 367,895 |
| 2019-05-06 | 2019-05-02 | 0.156 | 2,222,539 | -193,075 | 0.04% | 347,640 |
| 2019-03-26 | 2019-03-22 | 0.148 | 2,415,614 | -386,150 | 0.04% | 357,822 |
| 2019-02-14 | 2019-02-12 | 0.109 | 2,801,764 | -965,375 | 0.05% | 304,737 |
| 2018-11-13 | 2018-11-09 | 0.094 | 3,767,139 | -1,139,143 | 0.06% | 355,105 |
| 2018-11-07 | 2018-11-05 | 0.094 | 4,906,282 | +96,538 | 0.08% | 462,485 |
| 2018-11-06 | 2018-11-02 | 0.097 | 4,809,744 | +1,042,605 | 0.08% | 468,332 |
| 2018-06-15 | 2018-06-13 | 0.120 | 3,767,139 | +193,075 | 0.06% | 452,662 |
| 2018-04-27 | 2018-04-25 | 0.140 | 3,574,064 | +96,537 | 0.06% | 499,804 |
| 2018-04-17 | 2018-04-13 | 0.145 | 3,477,527 | +96,538 | 0.06% | 504,316 |
| 2018-04-09 | 2018-04-04 | 0.156 | 3,380,989 | +289,612 | 0.06% | 528,840 |
| 2018-01-30 | 2018-01-26 | 0.135 | 3,091,377 | +38,615 | 0.05% | 416,293 |
| 2017-11-21 | 2017-11-17 | 0.164 | 3,052,762 | +965,375 | 0.05% | 499,636 |
| 2017-11-09 | 2017-11-07 | 0.166 | 2,087,387 | -6,757 | 0.04% | 345,961 |
| 2017-09-27 | 2017-09-25 | 0.169 | 2,094,144 | +96,538 | 0.04% | 353,588 |
| 2017-08-31 | 2017-08-29 | 0.197 | 1,997,606 | -463,380 | 0.04% | 393,158 |
| 2017-08-10 | 2017-08-08 | 0.216 | 2,460,986 | -77,230 | 0.05% | 532,794 |
| 2017-08-09 | 2017-08-07 | 0.216 | 2,538,216 | -135,153 | 0.05% | 549,514 |
| 2017-08-08 | 2017-08-04 | 0.218 | 2,673,369 | -193,075 | 0.05% | 581,543 |
| 2017-08-04 | 2017-08-02 | 0.190 | 2,866,444 | -1,505,985 | 0.06% | 543,374 |
| 2017-07-28 | 2017-07-26 | 0.190 | 4,372,429 | +96,538 | 0.09% | 828,854 |
| 2017-07-27 | 2017-07-25 | 0.190 | 4,275,891 | -9,654 | 0.09% | 810,553 |
| 2017-07-25 | 2017-07-21 | 0.180 | 4,285,545 | +96,538 | 0.09% | 772,430 |
| 2017-07-20 | 2017-07-18 | 0.171 | 4,189,007 | -38,615 | 0.08% | 715,977 |
| 2017-07-04 | 2017-06-30 | 0.160 | 4,227,622 | +38,615 | 0.09% | 674,405 |
| 2017-06-08 | 2017-06-06 | 0.139 | 4,189,007 | -96,538 | 0.08% | 581,460 |
| 2017-06-05 | 2017-06-01 | 0.145 | 4,285,545 | +540,610 | 0.09% | 621,496 |
| 2017-05-25 | 2017-05-23 | 0.143 | 3,744,935 | +965,375 | 0.08% | 535,337 |
| 2017-05-09 | 2017-05-05 | 0.155 | 2,779,560 | +96,538 | 0.06% | 431,888 |
| 2017-03-23 | 2017-03-21 | 0.160 | 2,683,022 | -96,538 | 0.05% | 428,005 |
| 2017-03-01 | 2017-02-27 | 0.163 | 2,779,560 | +96,538 | 0.06% | 452,043 |
| 2017-02-13 | 2017-02-09 | 0.163 | 2,683,022 | -12,460,746 | 0.05% | 436,343 |
| 2017-02-07 | 2017-02-03 | 0.158 | 15,143,768 | +193,075 | 0.31% | 2,400,100 |
| 2017-01-19 | 2017-01-17 | 0.166 | 14,950,693 | +193,075 | 0.30% | 2,477,908 |
| 2017-01-06 | 2017-01-04 | 0.162 | 14,757,618 | +38,615 | 0.30% | 2,384,761 |
| 2016-12-09 | 2016-12-07 | 0.165 | 14,719,003 | -154,460 | 0.30% | 2,424,262 |
| 2016-12-08 | 2016-12-06 | 0.165 | 14,873,463 | -19,308 | 0.30% | 2,449,702 |
| 2016-11-29 | 2016-11-25 | 0.166 | 14,892,771 | +38,615 | 0.30% | 2,468,309 |
| 2016-11-14 | 2016-11-10 | 0.181 | 14,854,156 | -96,537 | 0.30% | 2,692,712 |
| 2016-10-28 | 2016-10-26 | 0.169 | 14,950,693 | +173,767 | 0.30% | 2,524,369 |
| 2016-09-15 | 2016-09-13 | 0.190 | 14,776,926 | +193,075 | 0.30% | 2,801,168 |
| 2016-09-14 | 2016-09-12 | 0.191 | 14,583,851 | +57,923 | 0.29% | 2,779,675 |
| 2016-09-13 | 2016-09-09 | 0.194 | 14,525,928 | +96,537 | 0.29% | 2,813,776 |
| 2016-09-07 | 2016-09-05 | 0.199 | 14,429,391 | -154,460 | 0.29% | 2,869,810 |
| 2016-09-06 | 2016-09-02 | 0.199 | 14,583,851 | +57,923 | 0.29% | 2,900,530 |
| 2016-09-02 | 2016-08-31 | 0.200 | 14,525,928 | +57,922 | 0.29% | 2,904,057 |
| 2016-08-31 | 2016-08-29 | 0.204 | 14,468,006 | +96,538 | 0.29% | 2,952,425 |
| 2016-08-26 | 2016-08-24 | 0.207 | 14,371,468 | +193,075 | 0.29% | 2,977,386 |
| 2016-08-25 | 2016-08-23 | 0.205 | 14,178,393 | -19,308 | 0.29% | 2,908,012 |
| 2016-08-24 | 2016-08-22 | 0.203 | 14,197,701 | +193,075 | 0.29% | 2,882,558 |
| 2016-08-16 | 2016-08-12 | 0.191 | 14,004,626 | +96,538 | 0.28% | 2,669,275 |
| 2016-08-15 | 2016-08-11 | 0.186 | 13,908,088 | +193,075 | 0.28% | 2,593,247 |
| 2016-08-11 | 2016-08-09 | 0.185 | 13,715,013 | +96,537 | 0.28% | 2,543,040 |
| 2016-08-01 | 2016-07-28 | 0.185 | 13,618,476 | +96,538 | 0.27% | 2,525,140 |
| 2016-07-28 | 2016-07-26 | 0.195 | 13,521,938 | -9,654 | 0.27% | 2,633,302 |
| 2016-07-26 | 2016-07-22 | 0.179 | 13,531,592 | -57,922 | 0.27% | 2,424,929 |
| 2016-07-11 | 2016-07-07 | 0.158 | 13,589,514 | +96,537 | 0.27% | 2,153,770 |
| 2016-07-07 | 2016-07-05 | 0.167 | 13,492,977 | +96,538 | 0.28% | 2,250,285 |
| 2016-06-30 | 2016-06-28 | 0.174 | 13,396,439 | +187,282 | 0.27% | 2,331,324 |
| 2016-06-28 | 2016-06-24 | 0.171 | 13,209,157 | +77,230 | 0.27% | 2,257,683 |
| 2016-06-21 | 2016-06-17 | 0.174 | 13,131,927 | -38,615 | 0.27% | 2,285,292 |
| 2016-04-01 | 2016-03-30 | 0.161 | 13,170,542 | -1,834,212 | 0.27% | 2,114,654 |
| 2016-03-11 | 2016-03-09 | 0.205 | 15,004,754 | +154,460 | 0.31% | 3,077,500 |
| 2016-03-10 | 2016-03-08 | 0.215 | 14,850,294 | +77,230 | 0.30% | 3,199,649 |
| 2016-03-08 | 2016-03-04 | 0.211 | 14,773,064 | +154,460 | 0.30% | 3,121,797 |
| 2016-03-04 | 2016-03-02 | 0.214 | 14,618,604 | +96,537 | 0.30% | 3,134,586 |
| 2016-03-03 | 2016-03-01 | 0.218 | 14,522,067 | +38,615 | 0.30% | 3,159,015 |
| 2016-03-02 | 2016-02-29 | 0.215 | 14,483,452 | +193,075 | 0.30% | 3,120,609 |
| 2016-02-25 | 2016-02-23 | 0.223 | 14,290,377 | -772,300 | 0.29% | 3,182,630 |
| 2016-02-01 | 2016-01-28 | 0.187 | 15,062,677 | -57,922 | 0.31% | 2,824,130 |
| 2016-01-29 | 2016-01-27 | 0.178 | 15,120,599 | +57,922 | 0.31% | 2,694,024 |
| 2015-12-10 | 2015-12-08 | 0.199 | 15,062,677 | -19,307 | 0.31% | 2,995,762 |
| 2015-11-27 | 2015-11-25 | 0.213 | 15,081,984 | +19,307 | 0.31% | 3,218,323 |
| 2015-10-27 | 2015-10-23 | 0.218 | 15,062,677 | +289,613 | 0.31% | 3,276,615 |
| 2015-10-16 | 2015-10-14 | 0.207 | 14,773,064 | +482,687 | 0.30% | 3,060,586 |
| 2015-09-11 | 2015-09-09 | 0.231 | 14,290,377 | +96,538 | 0.29% | 3,301,053 |
| 2015-08-26 | 2015-08-24 | 0.195 | 14,193,839 | +193,075 | 0.29% | 2,764,150 |
| 2015-08-17 | 2015-08-13 | 0.241 | 14,000,764 | +386,150 | 0.29% | 3,379,182 |
| 2015-08-03 | 2015-07-30 | 0.280 | 13,614,614 | -193,075 | 0.28% | 3,807,791 |
| 2015-07-22 | 2015-07-20 | 0.251 | 13,807,689 | -57,923 | 0.28% | 3,461,309 |
| 2015-07-16 | 2015-07-14 | 0.248 | 13,865,612 | -96,537 | 0.28% | 3,432,740 |
| 2015-07-14 | 2015-07-10 | 0.223 | 13,962,149 | +57,922 | 0.29% | 3,109,529 |
| 2015-07-13 | 2015-07-09 | 0.215 | 13,904,227 | -1,505,985 | 0.29% | 2,995,809 |
| 2015-07-10 | 2015-07-08 | 0.186 | 15,410,212 | -193,075 | 0.32% | 2,873,327 |
| 2015-07-09 | 2015-07-07 | 0.202 | 15,603,287 | +154,460 | 0.32% | 3,151,771 |
| 2015-07-08 | 2015-07-06 | 0.226 | 15,448,827 | -2,085,210 | 0.32% | 3,488,638 |
| 2015-07-07 | 2015-07-03 | 0.249 | 17,534,037 | +96,538 | 0.36% | 4,359,103 |
| 2015-07-02 | 2015-06-29 | 0.247 | 17,437,499 | -289,613 | 0.36% | 4,298,977 |
| 2015-06-30 | 2015-06-26 | 0.255 | 17,727,112 | +57,923 | 0.36% | 4,517,280 |
| 2015-06-25 | 2015-06-23 | 0.264 | 17,669,189 | +386,150 | 0.36% | 4,667,247 |
| 2015-06-17 | 2015-06-15 | 0.285 | 17,283,039 | -289,613 | 0.36% | 4,923,305 |
| 2015-06-16 | 2015-06-12 | 0.285 | 17,572,652 | +579,225 | 0.36% | 5,005,805 |
| 2015-06-15 | 2015-06-11 | 0.280 | 16,993,427 | +1,351,525 | 0.35% | 4,752,791 |
| 2015-06-12 | 2015-06-10 | 0.259 | 15,641,902 | -115,845 | 0.32% | 4,050,732 |
| 2015-06-11 | 2015-06-09 | 0.256 | 15,757,747 | -463,380 | 0.33% | 4,031,763 |
| 2015-06-09 | 2015-06-05 | 0.275 | 16,221,127 | +482,688 | 0.34% | 4,452,776 |
| 2015-06-08 | 2015-06-04 | 0.280 | 15,738,439 | +173,767 | 0.33% | 4,401,791 |
| 2015-06-05 | 2015-06-03 | 0.300 | 15,564,672 | +193,075 | 0.32% | 4,675,649 |
| 2015-06-04 | 2015-06-02 | 0.290 | 15,371,597 | -115,845 | 0.32% | 4,458,420 |
| 2015-06-03 | 2015-06-01 | 0.280 | 15,487,442 | +96,538 | 0.32% | 4,331,591 |
| 2015-06-02 | 2015-05-29 | 0.280 | 15,390,904 | +772,300 | 0.32% | 4,304,591 |
| 2015-06-01 | 2015-05-28 | 0.275 | 14,618,604 | -115,845 | 0.30% | 4,012,876 |
| 2015-05-28 | 2015-05-26 | 0.275 | 14,734,449 | -1,061,913 | 0.30% | 4,044,676 |
| 2015-05-27 | 2015-05-22 | 0.251 | 15,796,362 | +289,613 | 0.33% | 3,959,829 |
| 2015-05-22 | 2015-05-20 | 0.253 | 15,506,749 | +444,072 | 0.32% | 3,919,354 |
| 2015-05-21 | 2015-05-19 | 0.259 | 15,062,677 | +154,460 | 0.31% | 3,900,732 |
| 2015-05-20 | 2015-05-18 | 0.264 | 14,908,217 | +96,538 | 0.31% | 3,937,947 |
| 2015-05-19 | 2015-05-15 | 0.269 | 14,811,679 | -193,075 | 0.31% | 3,989,161 |
| 2015-05-18 | 2015-05-14 | 0.269 | 15,004,754 | -193,075 | 0.31% | 4,041,161 |
| 2015-05-15 | 2015-05-13 | 0.264 | 15,197,829 | +193,075 | 0.31% | 4,014,447 |
| 2015-05-14 | 2015-05-12 | 0.269 | 15,004,754 | +193,075 | 0.31% | 4,041,161 |
| 2015-05-13 | 2015-05-11 | 0.269 | 14,811,679 | -386,150 | 0.31% | 3,989,161 |
| 2015-05-11 | 2015-05-07 | 0.238 | 15,197,829 | +38,615 | 0.32% | 3,620,873 |
| 2015-05-08 | 2015-05-06 | 0.258 | 15,159,214 | +1,177,757 | 0.32% | 3,910,029 |
| 2015-05-07 | 2015-05-05 | 0.269 | 13,981,457 | -289,612 | 0.29% | 3,765,561 |
| 2015-05-06 | 2015-05-04 | 0.290 | 14,271,069 | +1,158,450 | 0.30% | 4,139,220 |
| 2015-05-05 | 2015-04-30 | 0.275 | 13,112,619 | +250,997 | 0.28% | 3,599,476 |
| 2015-05-04 | 2015-04-29 | 0.285 | 12,861,622 | +38,615 | 0.27% | 3,663,805 |
| 2015-04-24 | 2015-04-22 | 0.223 | 12,823,007 | +193,075 | 0.27% | 2,855,830 |
| 2015-04-21 | 2015-04-17 | 0.210 | 12,629,932 | +386,150 | 0.27% | 2,655,834 |
| 2015-04-15 | 2015-04-13 | 0.236 | 12,243,782 | +250,998 | 0.26% | 2,891,708 |
| 2015-04-14 | 2015-04-10 | 0.240 | 11,992,784 | -193,075 | 0.25% | 2,882,119 |
| 2015-04-02 | 2015-03-31 | 0.228 | 12,185,859 | -521,303 | 0.26% | 2,777,044 |
| 2015-03-02 | 2015-02-26 | 0.196 | 12,707,162 | +579,225 | 0.27% | 2,487,793 |
| 2015-02-02 | 2015-01-29 | 0.219 | 12,127,937 | +289,613 | 0.26% | 2,650,778 |
| 2015-01-30 | 2015-01-28 | 0.224 | 11,838,324 | +135,152 | 0.25% | 2,648,792 |
| 2015-01-29 | 2015-01-27 | 0.227 | 11,703,172 | +96,538 | 0.25% | 2,654,921 |
| 2015-01-28 | 2015-01-26 | 0.228 | 11,606,634 | +424,765 | 0.24% | 2,645,044 |
| 2015-01-22 | 2015-01-20 | 0.232 | 11,181,869 | +289,612 | 0.24% | 2,594,576 |
| 2015-01-20 | 2015-01-16 | 0.223 | 10,892,257 | -144,806 | 0.23% | 2,425,830 |
| 2015-01-19 | 2015-01-15 | 0.213 | 11,037,063 | +193,075 | 0.23% | 2,355,183 |
| 2015-01-16 | 2015-01-14 | 0.206 | 10,843,988 | +154,460 | 0.23% | 2,235,353 |
| 2015-01-08 | 2015-01-06 | 0.176 | 10,689,528 | +386,150 | 0.23% | 1,882,398 |
| 2015-01-07 | 2015-01-05 | 0.155 | 10,303,378 | -312,426 | 0.22% | 1,600,939 |
| 2015-01-05 | 2014-12-31 | 0.148 | 10,615,804 | +289,612 | 0.22% | 1,572,508 |
| 2014-12-22 | 2014-12-18 | 0.166 | 10,326,192 | +482,688 | 0.22% | 1,711,450 |
| 2014-12-12 | 2014-12-10 | 0.171 | 9,843,504 | -849,530 | 0.21% | 1,682,432 |
| 2014-12-11 | 2014-12-09 | 0.171 | 10,693,034 | -154,460 | 0.23% | 1,827,632 |
| 2014-12-08 | 2014-12-04 | 0.180 | 10,847,494 | +10,135 | 0.23% | 1,955,161 |
| 2014-12-05 | 2014-12-03 | 0.182 | 10,837,359 | -38,615 | 0.23% | 1,975,787 |
| 2014-12-03 | 2014-12-01 | 0.179 | 10,875,974 | -96,537 | 0.23% | 1,949,029 |
| 2014-11-25 | 2014-11-21 | 0.191 | 10,972,511 | +386,150 | 0.23% | 2,091,355 |
| 2014-11-14 | 2014-11-12 | 0.186 | 10,586,361 | -386,150 | 0.22% | 1,973,891 |
| 2014-11-11 | 2014-11-07 | 0.184 | 10,972,511 | -96,538 | 0.23% | 2,023,159 |
| 2014-11-10 | 2014-11-06 | 0.183 | 11,069,049 | -9,653 | 0.23% | 2,029,493 |
| 2014-11-04 | 2014-10-31 | 0.179 | 11,078,702 | +907,452 | 0.23% | 1,985,358 |
| 2014-11-03 | 2014-10-30 | 0.182 | 10,171,250 | +1,293,603 | 0.21% | 1,854,347 |
| 2014-10-22 | 2014-10-20 | 0.201 | 8,877,647 | -57,923 | 0.19% | 1,784,036 |
| 2014-10-14 | 2014-10-10 | 0.215 | 8,935,570 | -675,762 | 0.19% | 1,925,261 |
| 2014-10-13 | 2014-10-09 | 0.221 | 9,611,332 | +96,537 | 0.20% | 2,120,641 |
| 2014-10-10 | 2014-10-08 | 0.220 | 9,514,795 | +193,075 | 0.20% | 2,089,485 |
| 2014-10-06 | 2014-09-30 | 0.223 | 9,321,720 | +289,613 | 0.20% | 2,076,053 |
| 2014-10-03 | 2014-09-29 | 0.216 | 9,032,107 | +193,075 | 0.19% | 1,955,417 |
| 2014-09-30 | 2014-09-26 | 0.233 | 8,839,032 | +57,922 | 0.19% | 2,060,114 |
| 2014-09-29 | 2014-09-25 | 0.233 | 8,781,110 | +424,765 | 0.18% | 2,046,614 |
| 2014-09-26 | 2014-09-24 | 0.225 | 8,356,345 | +77,230 | 0.18% | 1,878,365 |
| 2014-09-19 | 2014-09-17 | 0.233 | 8,279,115 | +193,075 | 0.17% | 1,929,614 |
| 2014-09-02 | 2014-08-29 | 0.249 | 8,086,040 | -57,922 | 0.17% | 2,010,255 |
| 2014-09-01 | 2014-08-28 | 0.250 | 8,143,962 | -19,308 | 0.17% | 2,033,091 |
| 2014-08-29 | 2014-08-27 | 0.251 | 8,163,270 | -154,460 | 0.18% | 2,046,367 |
| 2014-08-25 | 2014-08-21 | 0.249 | 8,317,730 | +57,923 | 0.18% | 2,067,855 |
| 2014-08-22 | 2014-08-20 | 0.249 | 8,259,807 | +57,922 | 0.18% | 2,053,455 |
| 2014-08-21 | 2014-08-19 | 0.240 | 8,201,885 | +19,308 | 0.18% | 1,971,086 |
| 2014-08-20 | 2014-08-18 | 0.216 | 8,182,577 | -501,995 | 0.18% | 1,771,497 |
| 2014-07-07 | 2014-07-03 | 0.255 | 8,684,572 | +193,075 | 0.19% | 2,213,031 |
| 2014-06-27 | 2014-06-25 | 0.249 | 8,491,497 | -19,308 | 0.18% | 2,111,055 |
| 2014-06-20 | 2014-06-18 | 0.264 | 8,510,805 | -38,615 | 0.18% | 2,248,096 |
| 2014-06-05 | 2014-06-03 | 0.264 | 8,549,420 | -96,537 | 0.18% | 2,258,296 |
| 2014-05-23 | 2014-05-21 | 0.264 | 8,645,957 | +193,075 | 0.19% | 2,283,795 |
| 2014-05-22 | 2014-05-20 | 0.255 | 8,452,882 | +135,152 | 0.18% | 2,153,991 |
| 2014-04-29 | 2014-04-25 | 0.255 | 8,317,730 | -386,150 | 0.18% | 2,119,551 |
| 2014-04-24 | 2014-04-22 | 0.264 | 8,703,880 | +482,688 | 0.19% | 2,299,096 |
| 2014-04-22 | 2014-04-16 | 0.259 | 8,221,192 | -482,688 | 0.18% | 2,129,015 |
| 2014-04-16 | 2014-04-14 | 0.249 | 8,703,880 | +482,688 | 0.19% | 2,163,855 |
| 2014-04-09 | 2014-04-07 | 0.280 | 8,221,192 | -19,308 | 0.18% | 2,299,336 |
| 2014-04-08 | 2014-04-04 | 0.275 | 8,240,500 | -19,307 | 0.18% | 2,262,056 |
| 2014-04-03 | 2014-04-01 | 0.280 | 8,259,807 | -386,150 | 0.18% | 2,310,136 |
| 2014-04-02 | 2014-03-31 | 0.275 | 8,645,957 | +193,075 | 0.19% | 2,373,356 |
| 2014-04-01 | 2014-03-28 | 0.253 | 8,452,882 | +212,382 | 0.18% | 2,136,479 |
| 2014-03-31 | 2014-03-27 | 0.218 | 8,240,500 | -96,537 | 0.18% | 1,792,573 |
| 2014-03-27 | 2014-03-25 | 0.241 | 8,337,037 | +96,537 | 0.18% | 2,012,202 |
| 2014-03-26 | 2014-03-24 | 0.255 | 8,240,500 | -482,687 | 0.18% | 2,099,871 |
| 2014-03-24 | 2014-03-20 | 0.254 | 8,723,187 | +772,300 | 0.19% | 2,213,835 |
| 2014-03-18 | 2014-03-14 | 0.285 | 7,950,887 | +405,457 | 0.17% | 2,264,917 |
| 2014-03-17 | 2014-03-13 | 0.285 | 7,545,430 | +231,690 | 0.16% | 2,149,417 |
| 2014-03-14 | 2014-03-12 | 0.290 | 7,313,740 | -926,760 | 0.16% | 2,121,297 |
| 2014-03-12 | 2014-03-10 | 0.295 | 8,240,500 | -308,920 | 0.18% | 2,432,777 |
| 2014-03-10 | 2014-03-06 | 0.280 | 8,549,420 | +154,460 | 0.18% | 2,391,137 |
| 2014-03-06 | 2014-03-04 | 0.290 | 8,394,960 | +115,845 | 0.18% | 2,434,897 |
| 2014-03-05 | 2014-03-03 | 0.285 | 8,279,115 | +1,235,680 | 0.18% | 2,358,417 |
| 2014-02-27 | 2014-02-25 | 0.321 | 7,043,435 | +241,344 | 0.15% | 2,261,779 |
| 2014-02-24 | 2014-02-20 | 0.337 | 6,802,091 | -289,613 | 0.15% | 2,289,970 |
| 2014-02-20 | 2014-02-18 | 0.331 | 7,091,704 | -598,532 | 0.15% | 2,350,740 |
| 2014-02-18 | 2014-02-14 | 0.352 | 7,690,236 | +521,302 | 0.17% | 2,708,461 |
| 2014-02-06 | 2014-02-04 | 0.388 | 7,168,934 | -270,305 | 0.15% | 2,784,773 |
| 2014-02-05 | 2014-01-30 | 0.394 | 7,439,239 | -453,726 | 0.16% | 2,928,303 |
| 2014-01-28 | 2014-01-24 | 0.357 | 7,892,965 | +328,228 | 0.17% | 2,820,741 |
| 2014-01-24 | 2014-01-22 | 0.352 | 7,564,737 | -57,923 | 0.16% | 2,664,261 |
| 2014-01-23 | 2014-01-21 | 0.368 | 7,622,660 | -115,845 | 0.16% | 2,803,102 |
| 2014-01-21 | 2014-01-17 | 0.363 | 7,738,505 | +96,538 | 0.17% | 2,805,621 |
| 2014-01-20 | 2014-01-16 | 0.368 | 7,641,967 | +328,227 | 0.17% | 2,810,202 |
| 2014-01-15 | 2014-01-13 | 0.383 | 7,313,740 | -337,881 | 0.16% | 2,803,143 |
| 2014-01-10 | 2014-01-08 | 0.378 | 7,651,621 | +308,920 | 0.17% | 2,893,012 |
| 2014-01-09 | 2014-01-07 | 0.352 | 7,342,701 | -907,453 | 0.16% | 2,586,061 |
| 2014-01-08 | 2014-01-06 | 0.368 | 8,250,154 | -289,612 | 0.18% | 3,033,852 |
| 2014-01-07 | 2014-01-03 | 0.290 | 8,539,766 | -482,688 | 0.18% | 2,476,897 |
| 2014-01-06 | 2014-01-02 | 0.285 | 9,022,454 | -193,075 | 0.20% | 2,570,167 |
| 2014-01-03 | 2013-12-31 | 0.280 | 9,215,529 | +193,075 | 0.20% | 2,577,437 |
| 2014-01-02 | 2013-12-27 | 0.280 | 9,022,454 | -57,922 | 0.20% | 2,523,437 |
| 2013-12-27 | 2013-12-20 | 0.275 | 9,080,376 | +675,762 | 0.20% | 2,492,606 |
| 2013-12-23 | 2013-12-19 | 0.285 | 8,404,614 | +308,920 | 0.18% | 2,394,167 |
| 2013-12-20 | 2013-12-18 | 0.306 | 8,095,694 | -598,532 | 0.18% | 2,473,888 |
| 2013-12-19 | 2013-12-17 | 0.306 | 8,694,226 | -38,615 | 0.19% | 2,656,788 |
| 2013-12-18 | 2013-12-16 | 0.311 | 8,732,841 | -289,613 | 0.19% | 2,713,818 |
| 2013-12-17 | 2013-12-13 | 0.290 | 9,022,454 | -308,920 | 0.20% | 2,616,897 |
| 2013-12-16 | 2013-12-12 | 0.300 | 9,331,374 | +617,840 | 0.20% | 2,803,158 |
| 2013-12-13 | 2013-12-11 | 0.295 | 8,713,534 | +135,153 | 0.19% | 2,572,427 |
| 2013-12-12 | 2013-12-10 | 0.321 | 8,578,381 | -173,768 | 0.19% | 2,754,679 |
| 2013-12-11 | 2013-12-09 | 0.306 | 8,752,149 | +57,923 | 0.19% | 2,674,488 |
| 2013-12-10 | 2013-12-06 | 0.290 | 8,694,226 | -328,228 | 0.19% | 2,521,697 |
| 2013-12-09 | 2013-12-05 | 0.290 | 9,022,454 | -1,448,062 | 0.20% | 2,616,897 |
| 2013-12-06 | 2013-12-04 | 0.295 | 10,470,516 | +675,762 | 0.23% | 3,091,127 |
| 2013-12-05 | 2013-12-03 | 0.280 | 9,794,754 | +386,150 | 0.22% | 2,739,437 |
| 2013-12-04 | 2013-12-02 | 0.239 | 9,408,604 | -386,150 | 0.21% | 2,251,340 |
| 2013-12-03 | 2013-11-29 | 0.236 | 9,794,754 | +337,882 | 0.22% | 2,313,302 |
| 2013-12-02 | 2013-11-28 | 0.237 | 9,456,872 | +791,607 | 0.21% | 2,243,298 |
| 2013-11-29 | 2013-11-27 | 0.223 | 8,665,265 | -96,537 | 0.19% | 1,929,853 |
| 2013-11-27 | 2013-11-25 | 0.227 | 8,761,802 | -2,027 | 0.19% | 1,987,657 |
| 2013-11-26 | 2013-11-22 | 0.233 | 8,763,829 | -193,075 | 0.19% | 2,042,586 |
| 2013-11-25 | 2013-11-21 | 0.228 | 8,956,904 | -96,537 | 0.20% | 2,041,195 |
| 2013-11-22 | 2013-11-20 | 0.227 | 9,053,441 | +231,690 | 0.20% | 2,053,817 |
| 2013-11-20 | 2013-11-18 | 0.219 | 8,821,751 | -1,785,944 | 0.19% | 1,928,152 |
| 2013-11-19 | 2013-11-15 | 0.233 | 10,607,695 | -77,230 | 0.23% | 2,472,336 |
| 2013-11-18 | 2013-11-14 | 0.239 | 10,684,925 | +695,070 | 0.24% | 2,556,745 |
| 2013-11-15 | 2013-11-13 | 0.240 | 9,989,855 | -492,341 | 0.22% | 2,400,773 |
| 2013-11-14 | 2013-11-12 | 0.236 | 10,482,196 | -173,768 | 0.23% | 2,475,660 |
| 2013-11-13 | 2013-11-11 | 0.240 | 10,655,964 | +19,308 | 0.24% | 2,560,853 |
| 2013-11-12 | 2013-11-08 | 0.212 | 10,636,656 | +656,455 | 0.23% | 2,258,723 |
| 2013-11-11 | 2013-11-07 | 0.213 | 9,980,201 | -868,838 | 0.22% | 2,129,661 |
| 2013-11-08 | 2013-11-06 | 0.200 | 10,849,039 | +1,177,758 | 0.24% | 2,168,965 |
| 2013-11-07 | 2013-11-05 | 0.195 | 9,671,281 | +193,075 | 0.21% | 1,883,414 |
| 2013-11-06 | 2013-11-04 | 0.218 | 9,478,206 | -173,768 | 0.21% | 2,061,814 |
| 2013-11-05 | 2013-11-01 | 0.220 | 9,651,974 | +308,920 | 0.21% | 2,119,610 |
| 2013-11-04 | 2013-10-31 | 0.216 | 9,343,054 | -144,806 | 0.21% | 2,022,736 |
| 2013-11-01 | 2013-10-30 | 0.192 | 9,487,860 | -849,530 | 0.21% | 1,818,210 |
| 2013-10-31 | 2013-10-29 | 0.194 | 10,337,390 | +944,523 | 0.23% | 2,002,426 |
| 2013-10-30 | 2013-10-28 | 0.199 | 9,392,867 | -250,998 | 0.21% | 1,868,114 |
| 2013-10-29 | 2013-10-25 | 0.142 | 9,643,865 | -907,452 | 0.21% | 1,368,597 |
| 2013-10-28 | 2013-10-24 | 0.150 | 10,551,317 | -289,613 | 0.23% | 1,584,815 |
| 2013-10-22 | 2013-10-18 | 0.113 | 10,840,930 | -135,152 | 0.24% | 1,224,044 |
| 2013-10-21 | 2013-10-17 | 0.104 | 10,976,082 | +482,687 | 0.24% | 1,136,976 |
| 2013-10-18 | 2013-10-16 | 0.107 | 10,493,395 | +96,538 | 0.23% | 1,119,585 |
| 2013-10-17 | 2013-10-15 | 0.111 | 10,396,857 | +96,537 | 0.23% | 1,152,364 |
| 2013-10-16 | 2013-10-11 | 0.115 | 10,300,320 | +173,768 | 0.23% | 1,184,343 |
| 2013-10-15 | 2013-10-10 | 0.124 | 10,126,552 | -1,158,450 | 0.22% | 1,258,771 |
| 2013-10-11 | 2013-10-09 | 0.108 | 11,285,002 | +106,191 | 0.25% | 1,215,735 |
| 2013-10-09 | 2013-10-07 | 0.082 | 11,178,811 | -19,307 | 0.25% | 914,801 |
| 2013-10-07 | 2013-10-03 | 0.087 | 11,198,118 | +28,961 | 0.25% | 974,380 |
| 2013-10-04 | 2013-10-02 | 0.092 | 11,169,157 | +4,892,522 | 0.25% | 1,029,709 |
| 2013-10-03 | 2013-09-30 | 0.100 | 6,276,635 | -289,612 | 0.42% | 630,671 |
| 2013-09-24 | 2013-09-19 | 0.104 | 6,566,247 | -19,308 | 0.43% | 680,176 |
| 2013-09-23 | 2013-09-18 | 0.106 | 6,585,555 | -193,075 | 0.44% | 695,819 |
| 2013-09-19 | 2013-09-17 | 0.098 | 6,778,630 | +289,613 | 0.45% | 667,067 |
| 2013-09-18 | 2013-09-16 | 0.106 | 6,489,017 | -965,375 | 0.43% | 685,619 |
| 2013-09-17 | 2013-09-13 | 0.107 | 7,454,392 | -376,496 | 0.49% | 795,341 |
| 2013-09-16 | 2013-09-12 | 0.110 | 7,830,888 | -8,671 | 0.52% | 859,846 |
| 2013-09-04 | 2013-09-02 | 0.109 | 7,839,559 | +1,158,450 | 0.52% | 852,678 |
| 2013-09-03 | 2013-08-30 | 0.156 | 6,681,109 | -67,673 | 0.44% | 1,039,903 |
| 2013-09-02 | 2013-08-29 | 0.157 | 6,748,782 | +1,509,540 | 0.45% | 1,059,339 |
| 2013-08-16 | 2013-08-13 | 0.179 | 5,239,242 | +15,163 | 0.44% | 939,874 |
| 2013-08-05 | 2013-08-01 | 0.198 | 5,224,079 | -15,163 | 0.44% | 1,033,626 |
| 2013-07-30 | 2013-07-26 | 0.183 | 5,239,242 | -22,743 | 0.44% | 960,607 |
| 2013-07-29 | 2013-07-25 | 0.187 | 5,261,985 | -227,436 | 0.44% | 985,599 |
| 2013-07-26 | 2013-07-24 | 0.191 | 5,489,421 | -303,248 | 0.46% | 1,049,922 |
| 2013-07-25 | 2013-07-23 | 0.198 | 5,792,669 | +45,488 | 0.49% | 1,146,126 |
| 2013-07-24 | 2013-07-22 | 0.203 | 5,747,181 | +485,196 | 0.48% | 1,167,449 |
| 2013-07-23 | 2013-07-19 | 0.165 | 5,261,985 | +45,487 | 0.44% | 867,605 |
| 2013-07-15 | 2013-07-11 | 0.154 | 5,216,498 | -944,692 | 0.44% | 805,058 |
| 2013-06-20 | 2013-06-18 | 0.231 | 6,161,190 | -530,683 | 0.52% | 1,422,214 |
| 2013-06-14 | 2013-06-11 | 0.203 | 6,691,873 | +53,068 | 0.56% | 1,359,349 |
| 2013-05-29 | 2013-05-27 | 0.218 | 6,638,805 | -30,325 | 0.56% | 1,444,895 |
| 2013-05-27 | 2013-05-23 | 0.219 | 6,669,130 | -295,666 | 0.56% | 1,460,292 |
| 2013-05-23 | 2013-05-21 | 0.231 | 6,964,796 | -7,581 | 0.59% | 1,607,714 |
| 2013-05-09 | 2013-05-07 | 0.243 | 6,972,377 | -15,163 | 0.59% | 1,692,237 |
| 2013-04-26 | 2013-04-24 | 0.219 | 6,987,540 | -30,325 | 0.71% | 1,530,012 |
| 2013-04-25 | 2013-04-23 | 0.206 | 7,017,865 | -7,581 | 0.71% | 1,444,083 |
| 2013-04-16 | 2013-04-12 | 0.218 | 7,025,446 | -37,906 | 0.71% | 1,529,045 |
| 2013-04-15 | 2013-04-11 | 0.226 | 7,063,352 | -15,162 | 0.71% | 1,593,197 |
| 2013-04-12 | 2013-04-10 | 0.207 | 7,078,514 | +181,949 | 0.72% | 1,465,899 |
| 2013-04-11 | 2013-04-09 | 0.228 | 6,896,565 | +53,068 | 0.70% | 1,573,770 |
| 2013-04-10 | 2013-04-08 | 0.265 | 6,843,497 | -4,397,092 | 0.69% | 1,814,415 |
| 2013-04-09 | 2013-04-05 | 0.305 | 11,240,589 | -25,625 | 1.14% | 3,425,023 |
| 2013-04-08 | 2013-04-03 | 0.288 | 11,266,214 | -219,854 | 1.14% | 3,239,641 |
| 2013-04-05 | 2013-04-02 | 0.261 | 11,486,068 | +75,812 | 1.16% | 2,999,846 |
| 2013-03-08 | 2013-03-06 | 0.561 | 11,410,256 | +7,581 | 1.15% | 6,396,564 |
| 2012-01-20 | 2012-01-18 | 0.561 | 11,402,675 | -136,462 | 1.15% | 6,392,314 |
| 2011-09-15 | 2011-09-12 | 0.561 | 11,539,137 | +22,744 | 1.17% | 6,468,814 |
| 2011-09-06 | 2011-09-02 | 0.561 | 11,516,393 | +7,581 | 1.16% | 6,456,064 |
| 2011-05-05 | 2011-05-03 | 0.561 | 11,508,812 | +159,204 | 1.16% | 6,451,814 |
| 2011-03-28 | 2011-03-24 | 0.561 | 11,349,608 | +136,462 | 1.15% | 6,362,565 |
| 2011-02-17 | 2011-02-15 | 0.561 | 11,213,146 | -15,163 | 1.13% | 6,286,064 |
| 2010-10-22 | 2010-10-20 | 0.561 | 11,228,309 | -75,812 | 1.14% | 6,294,565 |
| 2010-07-19 | 2010-07-15 | 0.561 | 11,304,121 | -75,811 | 1.14% | 6,337,065 |
| 2010-04-22 | 2010-04-20 | 0.561 | 11,379,932 | -75,812 | 1.15% | 6,379,564 |
| 2010-03-11 | 2010-03-09 | 0.561 | 11,455,744 | -151,624 | 1.16% | 6,422,064 |
| 2010-03-10 | 2010-03-08 | 0.567 | 11,607,368 | -37,906 | 1.17% | 6,583,618 |
| 2010-03-09 | 2010-03-05 | 0.534 | 11,645,274 | +145,559 | 1.18% | 6,221,100 |
| 2010-03-04 | 2010-03-02 | 0.521 | 11,499,715 | +37,906 | 1.16% | 5,991,652 |
| 2010-02-24 | 2010-02-22 | 0.514 | 11,461,809 | +22,743 | 1.16% | 5,896,308 |
| 2010-02-11 | 2010-02-09 | 0.501 | 11,439,066 | -68,231 | 1.16% | 5,733,721 |
| 2010-02-10 | 2010-02-08 | 0.501 | 11,507,297 | -151,623 | 1.16% | 5,767,921 |
| 2010-02-09 | 2010-02-05 | 0.514 | 11,658,920 | +75,812 | 1.18% | 5,997,708 |
| 2010-02-02 | 2010-01-29 | 0.547 | 11,583,108 | +15,162 | 1.17% | 6,340,677 |
| 2010-02-01 | 2010-01-28 | 0.580 | 11,567,946 | -121,299 | 1.17% | 6,713,846 |
| 2010-01-29 | 2010-01-27 | 0.567 | 11,689,245 | +424,547 | 1.18% | 6,630,058 |
| 2010-01-22 | 2010-01-20 | 0.567 | 11,264,698 | -121,299 | 1.14% | 6,389,258 |
| 2010-01-21 | 2010-01-19 | 0.561 | 11,385,997 | +151,623 | 1.15% | 6,382,964 |
| 2010-01-20 | 2010-01-18 | 0.561 | 11,234,374 | -303,247 | 1.14% | 6,297,965 |
| 2010-01-18 | 2010-01-14 | 0.561 | 11,537,621 | +333,572 | 1.17% | 6,467,964 |
| 2010-01-15 | 2010-01-13 | 0.561 | 11,204,049 | -90,974 | 1.13% | 6,280,965 |
| 2010-01-14 | 2010-01-12 | 0.574 | 11,295,023 | +30,325 | 1.14% | 6,480,952 |
| 2010-01-13 | 2010-01-11 | 0.587 | 11,264,698 | +37,906 | 1.14% | 6,612,139 |
| 2010-01-12 | 2010-01-08 | 0.587 | 11,226,792 | +15,162 | 1.13% | 6,589,889 |
| 2010-01-11 | 2010-01-07 | 0.607 | 11,211,630 | +45,487 | 1.13% | 6,802,820 |
| 2010-01-07 | 2010-01-05 | 0.600 | 11,166,143 | -75,812 | 1.13% | 6,701,577 |
| 2010-01-06 | 2010-01-04 | 0.600 | 11,241,955 | +115,689 | 1.14% | 6,747,077 |
| 2010-01-05 | 2009-12-31 | 0.600 | 11,126,266 | -75,812 | 1.12% | 6,677,644 |
| 2010-01-04 | 2009-12-29 | 0.607 | 11,202,078 | +75,812 | 1.13% | 6,797,025 |
| 2009-12-30 | 2009-12-28 | 0.607 | 11,126,266 | +7,581 | 1.12% | 6,751,025 |
| 2009-12-29 | 2009-12-24 | 0.574 | 11,118,685 | -128,880 | 1.12% | 6,379,771 |
| 2009-12-28 | 2009-12-22 | 0.594 | 11,247,565 | -257,760 | 1.14% | 6,676,263 |
| 2009-12-23 | 2009-12-21 | 0.640 | 11,505,325 | -53,069 | 1.16% | 7,360,428 |
| 2009-12-22 | 2009-12-18 | 0.686 | 11,558,394 | +371,479 | 1.17% | 7,927,993 |
| 2009-12-21 | 2009-12-17 | 0.752 | 11,186,915 | +159,205 | 1.13% | 8,411,000 |
| 2009-12-18 | 2009-12-16 | 0.791 | 11,027,710 | -37,906 | 1.11% | 8,727,684 |
| 2009-12-17 | 2009-12-15 | 0.805 | 11,065,616 | +227,436 | 1.12% | 8,903,645 |
| 2009-12-16 | 2009-12-14 | 0.818 | 10,838,180 | +644,401 | 1.10% | 8,863,606 |
| 2009-12-15 | 2009-12-11 | 0.765 | 10,193,779 | -60,649 | 1.03% | 7,798,761 |
| 2009-12-11 | 2009-12-09 | 0.791 | 10,254,428 | -348,735 | 1.04% | 8,115,684 |
| 2009-12-10 | 2009-12-08 | 0.778 | 10,603,163 | -174,368 | 1.07% | 8,251,822 |
| 2009-12-09 | 2009-12-07 | 0.791 | 10,777,531 | -75,812 | 1.09% | 8,529,684 |
| 2009-12-08 | 2009-12-04 | 0.791 | 10,853,343 | -7,581 | 1.10% | 8,589,684 |
| 2009-12-07 | 2009-12-03 | 0.791 | 10,860,924 | -90,974 | 1.10% | 8,595,684 |
| 2009-12-04 | 2009-12-02 | 0.791 | 10,951,898 | -68,231 | 1.11% | 8,667,684 |
| 2009-12-02 | 2009-11-30 | 0.805 | 11,020,129 | +22,744 | 1.11% | 8,867,045 |
| 2009-12-01 | 2009-11-27 | 0.791 | 10,997,385 | -166,787 | 1.11% | 8,703,684 |
| 2009-11-30 | 2009-11-26 | 0.857 | 11,164,172 | +462,453 | 1.13% | 9,571,991 |
| 2009-11-27 | 2009-11-25 | 0.910 | 10,701,719 | +189,530 | 1.08% | 9,740,137 |
| 2009-11-26 | 2009-11-24 | 0.871 | 10,512,189 | -416,966 | 1.06% | 9,151,652 |
| 2009-11-24 | 2009-11-20 | 0.739 | 10,929,155 | -37,906 | 1.10% | 8,073,039 |
| 2009-11-23 | 2009-11-19 | 0.752 | 10,967,061 | -30,324 | 1.11% | 8,245,700 |
| 2009-11-20 | 2009-11-18 | 0.778 | 10,997,385 | +75,812 | 1.11% | 8,558,622 |
| 2009-11-19 | 2009-11-17 | 0.765 | 10,921,573 | -75,812 | 1.10% | 8,355,561 |
| 2009-11-18 | 2009-11-16 | 0.725 | 10,997,385 | -125,090 | 1.11% | 7,978,377 |
| 2009-11-17 | 2009-11-13 | 0.712 | 11,122,475 | -30,325 | 1.12% | 7,922,416 |
| 2009-11-13 | 2009-11-11 | 0.686 | 11,152,800 | -242,598 | 1.13% | 7,649,793 |
| 2009-11-11 | 2009-11-09 | 0.673 | 11,395,398 | +75,812 | 1.15% | 7,665,881 |
| 2009-11-09 | 2009-11-05 | 0.686 | 11,319,586 | +75,812 | 1.14% | 7,764,193 |
| 2009-11-06 | 2009-11-04 | 0.699 | 11,243,774 | +94,007 | 1.14% | 7,860,504 |
| 2009-11-05 | 2009-11-03 | 0.673 | 11,149,767 | +75,812 | 1.13% | 7,500,641 |
| 2009-11-02 | 2009-10-29 | 0.765 | 11,073,955 | -83,394 | 1.12% | 8,472,141 |
| 2009-10-30 | 2009-10-28 | 0.791 | 11,157,349 | +60,650 | 1.13% | 8,830,284 |
| 2009-10-28 | 2009-10-23 | 0.778 | 11,096,699 | +181,949 | 1.12% | 8,635,913 |
| 2009-10-27 | 2009-10-22 | 0.778 | 10,914,750 | +53,068 | 1.10% | 8,494,312 |
| 2009-10-23 | 2009-10-21 | 0.778 | 10,861,682 | +49,278 | 1.10% | 8,453,013 |
| 2009-10-22 | 2009-10-20 | 0.791 | 10,812,404 | +174,367 | 1.09% | 8,557,284 |
| 2009-10-21 | 2009-10-19 | 0.805 | 10,638,037 | +53,068 | 1.08% | 8,559,606 |
| 2009-10-20 | 2009-10-16 | 0.791 | 10,584,969 | -3,805,759 | 1.07% | 8,377,284 |
| 2009-10-19 | 2009-10-15 | 0.791 | 14,390,728 | +3,820,922 | 1.45% | 11,389,284 |
| 2009-10-16 | 2009-10-14 | 0.791 | 10,569,806 | +75,812 | 1.07% | 8,365,284 |
| 2009-10-15 | 2009-10-13 | 0.818 | 10,493,994 | +250,179 | 1.06% | 8,582,127 |
| 2009-10-14 | 2009-10-12 | 0.818 | 10,243,815 | +60,650 | 1.04% | 8,377,527 |
| 2009-10-13 | 2009-10-09 | 0.778 | 10,183,165 | +21,379 | 1.03% | 7,924,962 |
| 2009-10-12 | 2009-10-08 | 0.765 | 10,161,786 | +318,410 | 1.03% | 7,774,285 |
| 2009-10-09 | 2009-10-07 | 0.791 | 9,843,376 | -288,086 | 1.00% | 7,790,364 |
| 2009-10-08 | 2009-10-06 | 0.818 | 10,131,462 | +59,285 | 1.02% | 8,285,643 |
| 2009-10-07 | 2009-10-05 | 0.871 | 10,072,177 | +7,582 | 1.02% | 8,768,589 |
| 2009-10-05 | 2009-09-30 | 0.937 | 10,064,595 | +189,529 | 1.02% | 9,425,775 |
| 2009-09-29 | 2009-09-25 | 0.844 | 9,875,066 | +98,556 | 1.00% | 8,336,474 |
| 2009-09-28 | 2009-09-24 | 0.910 | 9,776,510 | +15,162 | 0.99% | 8,898,061 |
| 2009-09-25 | 2009-09-23 | 0.857 | 9,761,348 | -75,812 | 0.99% | 8,369,231 |
| 2009-09-24 | 2009-09-22 | 0.844 | 9,837,160 | -22,743 | 0.99% | 8,304,474 |
| 2009-09-23 | 2009-09-21 | 0.857 | 9,859,903 | -45,487 | 1.00% | 8,453,731 |
| 2009-09-22 | 2009-09-18 | 0.818 | 9,905,390 | -15,163 | 1.00% | 8,100,759 |
| 2009-09-21 | 2009-09-17 | 0.805 | 9,920,553 | +75,812 | 1.00% | 7,982,302 |
| 2009-09-18 | 2009-09-16 | 0.818 | 9,844,741 | -71,263 | 1.00% | 8,051,159 |
| 2009-09-16 | 2009-09-14 | 0.765 | 9,916,004 | +106,137 | 1.00% | 7,586,249 |
| 2009-09-15 | 2009-09-11 | 0.805 | 9,809,867 | -104,326,083 | 0.99% | 7,893,241 |
| 2009-09-01 | 2009-08-28 | 0.493 | 114,135,950 | +102,722,355 | 11.54% | 56,243,637 |
| 2009-08-31 | 2009-08-27 | 0.516 | 11,413,595 | -7,824,989 | 1.15% | 5,883,950 |
| 2009-08-28 | 2009-08-26 | 0.546 | 19,238,584 | -422,097 | 1.12% | 10,501,303 |
| 2009-08-27 | 2009-08-25 | 0.553 | 19,660,681 | -112,120 | 1.14% | 10,880,754 |
| 2009-08-26 | 2009-08-24 | 0.561 | 19,772,801 | +1,874,376 | 1.15% | 11,092,706 |
| 2009-08-25 | 2009-08-21 | 0.652 | 17,898,425 | -316,573 | 1.04% | 11,669,462 |
| 2009-08-24 | 2009-08-20 | 0.675 | 18,214,998 | -118,715 | 1.06% | 12,290,137 |
| 2009-08-21 | 2009-08-19 | 0.660 | 18,333,713 | +52,762 | 1.07% | 12,092,254 |
| 2009-08-20 | 2009-08-18 | 0.675 | 18,280,951 | -46,958 | 1.06% | 12,334,637 |
| 2009-08-19 | 2009-08-17 | 0.720 | 18,327,909 | +65,952 | 1.06% | 13,200,005 |
| 2009-08-18 | 2009-08-14 | 0.788 | 18,261,957 | +416,558 | 1.06% | 14,398,533 |
| 2009-08-17 | 2009-08-13 | 0.796 | 17,845,399 | -30,339 | 1.04% | 14,205,389 |
| 2009-08-14 | 2009-08-12 | 0.766 | 17,875,738 | +52,763 | 1.04% | 13,687,462 |
| 2009-08-13 | 2009-08-11 | 0.781 | 17,822,975 | -13,191 | 1.04% | 13,917,300 |
| 2009-08-12 | 2009-08-10 | 0.796 | 17,836,166 | -26,381 | 1.04% | 14,198,040 |
| 2009-08-11 | 2009-08-07 | 0.773 | 17,862,547 | +96,291 | 1.04% | 13,812,781 |
| 2009-08-10 | 2009-08-06 | 0.811 | 17,766,256 | +184,667 | 1.03% | 14,411,768 |
| 2009-08-07 | 2009-08-05 | 0.781 | 17,581,589 | -168,839 | 1.02% | 13,728,811 |
| 2009-08-06 | 2009-08-04 | 0.781 | 17,750,428 | -145,095 | 1.03% | 13,860,651 |
| 2009-08-05 | 2009-08-03 | 0.773 | 17,895,523 | -55,664 | 1.04% | 13,838,281 |
| 2009-08-04 | 2009-07-31 | 0.796 | 17,951,187 | +469,583 | 1.04% | 14,289,599 |
| 2009-08-03 | 2009-07-30 | 0.796 | 17,481,604 | +158,286 | 1.02% | 13,915,799 |
| 2009-07-31 | 2009-07-29 | 0.804 | 17,323,318 | -132,433 | 1.01% | 13,921,131 |
| 2009-07-30 | 2009-07-28 | 0.796 | 17,455,751 | -131,905 | 1.01% | 13,895,220 |
| 2009-07-29 | 2009-07-27 | 0.842 | 17,587,656 | +335,831 | 1.02% | 14,800,232 |
| 2009-07-28 | 2009-07-24 | 0.857 | 17,251,825 | +1,516,120 | 1.00% | 14,779,205 |
| 2009-07-27 | 2009-07-23 | 0.879 | 15,735,705 | -338,997 | 0.91% | 13,838,269 |
| 2009-07-24 | 2009-07-22 | 0.804 | 16,074,702 | +1,582,864 | 0.93% | 12,917,735 |
| 2009-07-23 | 2009-07-21 | 0.819 | 14,491,838 | -343,745 | 0.84% | 11,865,466 |
| 2009-07-22 | 2009-07-20 | 0.864 | 14,835,583 | -145,360 | 0.86% | 12,821,743 |
| 2009-07-21 | 2009-07-17 | 0.910 | 14,980,943 | -822,562 | 0.87% | 13,628,811 |
| 2009-07-20 | 2009-07-16 | 0.902 | 15,803,505 | +40,100 | 0.92% | 14,257,322 |
| 2009-07-17 | 2009-07-15 | 0.948 | 15,763,405 | +403,102 | 0.92% | 14,938,178 |
| 2009-07-16 | 2009-07-14 | 0.963 | 15,360,303 | +1,296,630 | 0.89% | 14,789,078 |
| 2009-07-15 | 2009-07-13 | 0.948 | 14,063,673 | +3,599,961 | 0.82% | 13,327,428 |
| 2009-07-14 | 2009-07-10 | 0.925 | 10,463,712 | +377,513 | 0.61% | 9,677,946 |
| 2009-07-13 | 2009-07-09 | 0.948 | 10,086,199 | -848,151 | 0.59% | 9,558,178 |
| 2009-07-10 | 2009-07-08 | 0.796 | 10,934,350 | +590,408 | 0.64% | 8,704,019 |
| 2009-07-09 | 2009-07-07 | 0.758 | 10,343,942 | -164,090 | 0.60% | 7,841,943 |
| 2009-07-08 | 2009-07-06 | 0.675 | 10,508,032 | -197,858 | 0.61% | 7,090,045 |
| 2009-07-07 | 2009-07-03 | 0.690 | 10,705,890 | -395,716 | 0.62% | 7,385,872 |
| 2009-07-06 | 2009-07-02 | 0.705 | 11,101,606 | -575,899 | 0.65% | 7,827,198 |
| 2009-07-03 | 2009-06-30 | 0.751 | 11,677,505 | +542,922 | 0.68% | 8,764,413 |
| 2009-07-02 | 2009-06-29 | 0.788 | 11,134,583 | -106,315 | 0.65% | 8,778,997 |
| 2009-06-30 | 2009-06-26 | 0.766 | 11,240,898 | +428,956 | 0.65% | 8,607,162 |
| 2009-06-29 | 2009-06-25 | 0.690 | 10,811,942 | +791,432 | 0.63% | 7,459,036 |
| 2009-06-26 | 2009-06-24 | 0.781 | 10,020,510 | -405,213 | 0.58% | 7,824,645 |
| 2009-06-25 | 2009-06-23 | 0.788 | 10,425,723 | +557,959 | 0.61% | 8,220,100 |
| 2009-06-24 | 2009-06-22 | 0.857 | 9,867,764 | +444,258 | 0.57% | 8,453,465 |
| 2009-06-23 | 2009-06-19 | 0.864 | 9,423,506 | +197,858 | 0.55% | 8,144,322 |
| 2009-06-22 | 2009-06-18 | 0.895 | 9,225,648 | -2,390,917 | 0.54% | 8,253,088 |
| 2009-06-19 | 2009-06-17 | 0.910 | 11,616,565 | +2,107,056 | 0.67% | 10,568,091 |
| 2009-06-18 | 2009-06-16 | 0.864 | 9,509,509 | +356,672 | 0.55% | 8,218,651 |
| 2009-06-17 | 2009-06-15 | 0.940 | 9,152,837 | -638,422 | 0.53% | 8,604,289 |
| 2009-06-16 | 2009-06-12 | 0.955 | 9,791,259 | +622,857 | 0.57% | 9,352,908 |
| 2009-06-15 | 2009-06-11 | 0.948 | 9,168,402 | +1,345,963 | 0.53% | 8,688,429 |
| 2009-06-12 | 2009-06-10 | 0.978 | 7,822,439 | +11,080 | 0.45% | 7,650,142 |
| 2009-06-11 | 2009-06-09 | 1.001 | 7,811,359 | -127,948 | 0.45% | 7,816,964 |
| 2009-06-10 | 2009-06-08 | 0.986 | 7,939,307 | -836,017 | 0.46% | 7,824,625 |
| 2009-06-09 | 2009-06-05 | 0.902 | 8,775,324 | +904,871 | 0.51% | 7,916,764 |
| 2009-06-08 | 2009-06-04 | 0.993 | 7,870,453 | +555,849 | 0.46% | 7,816,433 |
| 2009-06-05 | 2009-06-03 | 0.986 | 7,314,604 | +942,068 | 0.42% | 7,208,946 |
| 2009-06-04 | 2009-06-02 | 0.978 | 6,372,536 | +362,740 | 0.37% | 6,232,174 |
| 2009-06-03 | 2009-06-01 | 0.940 | 6,009,796 | -32,807 | 0.35% | 5,649,617 |
| 2009-06-02 | 2009-05-29 | 0.758 | 6,042,603 | +7,745 | 0.35% | 4,581,014 |
| 2009-06-01 | 2009-05-27 | 0.751 | 6,034,858 | +1,756,188 | 0.35% | 4,529,391 |
| 2009-05-29 | 2009-05-26 | 0.735 | 4,278,670 | -133,225 | 0.25% | 3,146,430 |
| 2009-05-27 | 2009-05-25 | 0.576 | 4,411,895 | +261,965 | 0.26% | 2,542,005 |
| 2009-05-26 | 2009-05-22 | 0.508 | 4,149,930 | -301,536 | 0.24% | 2,107,915 |
| 2009-05-25 | 2009-05-21 | 0.538 | 4,451,466 | +65,821 | 0.26% | 2,396,067 |
| 2009-05-22 | 2009-05-20 | 0.417 | 4,385,645 | +443,993 | 0.25% | 1,828,663 |
| 2009-05-21 | 2009-05-19 | 0.387 | 3,941,652 | -92,334 | 0.23% | 1,524,004 |
| 2009-05-20 | 2009-05-18 | 0.379 | 4,033,986 | +65,953 | 0.23% | 1,529,121 |
| 2009-05-19 | 2009-05-15 | 0.379 | 3,968,033 | -197,858 | 0.23% | 1,504,121 |
| 2009-05-18 | 2009-05-14 | 0.379 | 4,165,891 | +554,002 | 0.24% | 1,579,121 |
| 2009-05-15 | 2009-05-13 | 0.425 | 3,611,889 | +590,993 | 0.21% | 1,533,416 |
| 2009-05-14 | 2009-05-12 | 0.440 | 3,020,896 | +593,574 | 0.26% | 1,328,316 |
| 2009-05-13 | 2009-05-11 | 0.394 | 2,427,322 | +422,097 | 0.21% | 956,904 |
| 2009-05-12 | 2009-05-08 | 0.379 | 2,005,225 | -131,906 | 0.17% | 760,100 |
| 2009-05-11 | 2009-05-07 | 0.371 | 2,137,131 | +263,811 | 0.19% | 793,898 |
| 2009-05-08 | 2009-05-06 | 0.387 | 1,873,320 | +39,572 | 0.16% | 724,302 |
| 2009-05-07 | 2009-05-05 | 0.379 | 1,833,748 | -26,381 | 0.16% | 695,100 |
| 2009-05-06 | 2009-05-04 | 0.387 | 1,860,129 | -3,957 | 0.16% | 719,202 |
| 2009-05-05 | 2009-04-30 | 0.387 | 1,864,086 | -395,716 | 0.16% | 720,732 |
| 2009-05-04 | 2009-04-29 | 0.409 | 2,259,802 | +395,716 | 0.20% | 925,128 |
| 2009-04-30 | 2009-04-28 | 0.402 | 1,864,086 | -224,240 | 0.16% | 748,996 |
| 2009-04-29 | 2009-04-27 | 0.387 | 2,088,326 | +26,382 | 0.18% | 807,432 |
| 2009-04-28 | 2009-04-24 | 0.409 | 2,061,944 | +13,190 | 0.18% | 844,128 |
| 2009-04-24 | 2009-04-22 | 0.387 | 2,048,754 | +244,025 | 0.18% | 792,132 |
| 2009-04-22 | 2009-04-20 | 0.356 | 1,804,729 | -5,540 | 0.16% | 643,054 |
| 2009-04-20 | 2009-04-16 | 0.356 | 1,810,269 | +65,953 | 0.16% | 645,028 |
| 2009-04-17 | 2009-04-15 | 0.356 | 1,744,316 | +26,381 | 0.15% | 621,528 |
| 2009-04-14 | 2009-04-08 | 0.347 | 1,717,935 | -69,910 | 0.15% | 596,210 |
| 2009-04-09 | 2009-04-07 | 0.374 | 1,787,845 | -243,008 | 0.16% | 668,201 |
| 2009-04-06 | 2009-04-02 | 0.367 | 2,030,853 | -14,984 | 0.16% | 745,470 |
| 2009-04-02 | 2009-03-31 | 0.360 | 2,045,837 | -374,585 | 0.16% | 737,316 |
| 2009-03-31 | 2009-03-27 | 0.320 | 2,420,422 | -299,669 | 0.19% | 775,392 |
| 2009-03-27 | 2009-03-25 | 0.307 | 2,720,091 | +498,948 | 0.21% | 835,084 |
| 2009-03-25 | 2009-03-23 | 0.287 | 2,221,143 | +104,884 | 0.17% | 637,432 |
| 2009-03-24 | 2009-03-20 | 0.287 | 2,116,259 | +74,917 | 0.16% | 607,332 |
| 2009-03-19 | 2009-03-17 | 0.287 | 2,041,342 | +149,835 | 0.16% | 585,832 |
| 2009-03-13 | 2009-03-11 | 0.280 | 1,891,507 | +74,917 | 0.15% | 530,208 |
| 2009-03-05 | 2009-03-03 | 0.334 | 1,816,590 | -179,801 | 0.14% | 606,200 |
| 2009-03-02 | 2009-02-26 | 0.354 | 1,996,391 | +14,983 | 0.15% | 706,172 |
| 2009-02-26 | 2009-02-24 | 0.374 | 1,981,408 | -424,630 | 0.15% | 740,544 |
| 2009-02-25 | 2009-02-23 | 0.374 | 2,406,038 | +379,080 | 0.18% | 899,248 |
| 2009-02-24 | 2009-02-20 | 0.387 | 2,026,958 | +89,901 | 0.16% | 784,624 |
| 2009-02-23 | 2009-02-19 | 0.454 | 1,937,057 | +3,596 | 0.15% | 879,104 |
| 2009-02-20 | 2009-02-18 | 0.427 | 1,933,461 | -406,950 | 0.15% | 825,856 |
| 2009-02-19 | 2009-02-17 | 0.400 | 2,340,411 | +434,520 | 0.18% | 937,200 |
| 2009-02-18 | 2009-02-16 | 0.394 | 1,905,891 | -434,520 | 0.15% | 750,480 |
| 2009-02-17 | 2009-02-13 | 0.314 | 2,340,411 | +389,569 | 0.18% | 734,140 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,950,842 | -157,326 | 0.15% | 664,020 |
| 2009-02-05 | 2009-02-03 | 0.267 | 2,108,168 | -107,880 | 0.16% | 562,800 |
| 2009-02-02 | 2009-01-29 | 0.274 | 2,216,048 | -5,994 | 0.17% | 606,390 |
| 2009-01-23 | 2009-01-21 | 0.274 | 2,222,042 | +14,984 | 0.17% | 608,030 |
| 2009-01-19 | 2009-01-15 | 0.274 | 2,207,058 | +74,917 | 0.17% | 603,930 |
| 2009-01-15 | 2009-01-13 | 0.294 | 2,132,141 | -62,931 | 0.16% | 626,120 |
| 2009-01-12 | 2009-01-08 | 0.334 | 2,195,072 | -269,701 | 0.17% | 732,500 |
| 2009-01-09 | 2009-01-07 | 0.340 | 2,464,773 | +149,834 | 0.19% | 838,950 |
| 2009-01-08 | 2009-01-06 | 0.340 | 2,314,939 | +594,842 | 0.18% | 787,950 |
| 2009-01-07 | 2009-01-05 | 0.340 | 1,720,097 | +74,917 | 0.13% | 585,480 |
| 2009-01-06 | 2009-01-02 | 0.327 | 1,645,180 | +205,273 | 0.13% | 538,020 |
| 2009-01-05 | 2008-12-31 | 0.334 | 1,439,907 | -13,485 | 0.11% | 480,500 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,453,392 | -44,950 | 0.12% | 698,400 |
| 2008-12-23 | 2008-12-19 | 0.461 | 1,498,342 | -29,967 | 0.12% | 690,000 |
| 2008-12-22 | 2008-12-18 | 0.474 | 1,528,309 | +7,492 | 0.12% | 724,200 |
| 2008-12-19 | 2008-12-17 | 0.447 | 1,520,817 | +37,458 | 0.12% | 680,050 |
| 2008-12-16 | 2008-12-12 | 0.374 | 1,483,359 | +13,485 | 0.12% | 554,400 |
| 2008-12-15 | 2008-12-11 | 0.394 | 1,469,874 | +65,927 | 0.12% | 578,790 |
| 2008-12-11 | 2008-12-09 | 0.367 | 1,403,947 | -34,462 | 0.11% | 515,350 |
| 2008-12-10 | 2008-12-08 | 0.387 | 1,438,409 | -89,900 | 0.12% | 556,800 |
| 2008-12-09 | 2008-12-05 | 0.367 | 1,528,309 | -242,732 | 0.12% | 561,000 |
| 2008-12-08 | 2008-12-04 | 0.307 | 1,771,041 | +104,884 | 0.14% | 543,720 |
| 2008-12-05 | 2008-12-03 | 0.274 | 1,666,157 | +74,917 | 0.14% | 455,920 |
| 2008-12-04 | 2008-12-02 | 0.280 | 1,591,240 | -10,488 | 0.13% | 446,040 |
| 2008-12-01 | 2008-11-27 | 0.274 | 1,601,728 | -59,934 | 0.13% | 438,290 |
| 2008-11-28 | 2008-11-26 | 0.274 | 1,661,662 | -149,834 | 0.14% | 454,690 |
| 2008-11-21 | 2008-11-19 | 0.267 | 1,811,496 | +44,950 | 0.15% | 483,600 |
| 2008-11-17 | 2008-11-13 | 0.274 | 1,766,546 | +149,835 | 0.14% | 483,390 |
| 2008-11-14 | 2008-11-12 | 0.280 | 1,616,711 | -59,934 | 0.13% | 453,180 |
| 2008-11-13 | 2008-11-11 | 0.300 | 1,676,645 | +29,967 | 0.14% | 503,550 |
| 2008-11-11 | 2008-11-07 | 0.307 | 1,646,678 | +30,566 | 0.13% | 505,540 |
| 2008-11-10 | 2008-11-06 | 0.300 | 1,616,112 | +98,891 | 0.13% | 485,370 |
| 2008-11-06 | 2008-11-04 | 0.320 | 1,517,221 | +239,734 | 0.12% | 486,048 |
| 2008-11-05 | 2008-11-03 | 0.340 | 1,277,487 | +32,964 | 0.10% | 434,826 |
| 2008-11-04 | 2008-10-31 | 0.314 | 1,244,523 | +80,611 | 0.10% | 390,382 |
| 2008-11-03 | 2008-10-30 | 0.287 | 1,163,912 | +14,983 | 0.10% | 334,024 |
| 2008-10-31 | 2008-10-29 | 0.267 | 1,148,929 | +22,475 | 0.09% | 306,720 |
| 2008-10-29 | 2008-10-27 | 0.267 | 1,126,454 | +29,967 | 0.09% | 300,720 |
| 2008-10-28 | 2008-10-24 | 0.334 | 1,096,487 | -29,967 | 0.09% | 365,900 |
| 2008-10-23 | 2008-10-21 | 0.487 | 1,126,454 | +29,967 | 0.09% | 548,814 |
| 2008-10-17 | 2008-10-15 | 0.681 | 1,096,487 | -149,834 | 0.09% | 746,436 |
| 2008-10-13 | 2008-10-09 | 0.914 | 1,246,321 | -20,977 | 0.10% | 1,139,566 |
| 2008-10-10 | 2008-10-08 | 0.928 | 1,267,298 | -44,950 | 0.10% | 1,175,662 |
| 2008-10-08 | 2008-10-03 | 1.141 | 1,312,248 | +80,910 | 0.11% | 1,497,618 |
| 2008-10-06 | 2008-10-02 | 0.994 | 1,231,338 | +14,984 | 0.10% | 1,224,482 |
| 2008-07-30 | 2008-07-28 | 1.615 | 1,216,354 | +14,983 | 0.10% | 1,964,555 |
| 2008-07-24 | 2008-07-22 | 1.802 | 1,201,371 | -29,967 | 0.10% | 2,164,860 |
| 2008-07-22 | 2008-07-18 | 1.341 | 1,231,338 | -31,465 | 0.10% | 1,651,818 |
| 2008-07-18 | 2008-07-16 | 1.602 | 1,262,803 | +29,967 | 0.10% | 2,022,720 |
| 2008-07-16 | 2008-07-14 | 1.835 | 1,232,836 | -10,488 | 0.10% | 2,262,700 |
| 2008-07-15 | 2008-07-11 | 1.969 | 1,243,324 | +29,966 | 0.10% | 2,447,909 |
| 2008-07-11 | 2008-07-09 | 2.102 | 1,213,358 | +14,984 | 0.10% | 2,550,871 |
| 2008-07-10 | 2008-07-08 | 2.102 | 1,198,374 | -8,990 | 0.10% | 2,519,370 |
| 2008-07-08 | 2008-07-04 | 2.269 | 1,207,364 | +7,791 | 0.10% | 2,739,719 |
| 2008-07-07 | 2008-07-03 | 2.303 | 1,199,573 | +14,984 | 0.10% | 2,762,070 |
| 2008-06-30 | 2008-06-26 | 2.603 | 1,184,589 | -10,489 | 0.10% | 3,083,339 |
| 2008-06-27 | 2008-06-25 | 2.636 | 1,195,078 | -14,983 | 0.10% | 3,150,520 |
| 2008-06-24 | 2008-06-20 | 2.570 | 1,210,061 | -10,489 | 0.10% | 3,109,259 |
| 2008-06-17 | 2008-06-13 | 2.670 | 1,220,550 | +16,182 | 0.10% | 3,258,401 |
| 2008-06-16 | 2008-06-12 | 2.736 | 1,204,368 | -4,495 | 0.10% | 3,295,581 |
| 2008-06-12 | 2008-06-10 | 2.703 | 1,208,863 | +10,489 | 0.10% | 3,267,541 |
| 2008-06-11 | 2008-06-06 | 2.836 | 1,198,374 | -11,388 | 0.10% | 3,399,149 |
| 2008-06-10 | 2008-06-05 | 2.870 | 1,209,762 | +14,984 | 0.10% | 3,471,821 |
| 2008-06-06 | 2008-06-04 | 2.803 | 1,194,778 | -22,176 | 0.10% | 3,349,079 |
| 2008-06-04 | 2008-06-02 | 2.703 | 1,216,954 | +24,873 | 0.10% | 3,289,411 |
| 2008-06-03 | 2008-05-30 | 2.736 | 1,192,081 | +22,475 | 0.10% | 3,261,960 |
| 2008-06-02 | 2008-05-29 | 2.770 | 1,169,606 | -25,472 | 0.10% | 3,239,490 |
| 2008-05-29 | 2008-05-27 | 2.803 | 1,195,078 | -15,882 | 0.10% | 3,349,920 |
| 2008-05-28 | 2008-05-26 | 2.736 | 1,210,960 | +14,983 | 0.10% | 3,313,619 |
| 2008-05-21 | 2008-05-19 | 2.937 | 1,195,977 | +13,485 | 0.10% | 3,512,080 |
| 2008-05-20 | 2008-05-16 | 2.870 | 1,182,492 | +7,492 | 0.10% | 3,393,561 |
| 2008-05-16 | 2008-05-14 | 2.736 | 1,175,000 | -1,498 | 0.10% | 3,215,220 |
| 2008-05-13 | 2008-05-08 | 2.803 | 1,176,498 | +14,983 | 0.10% | 3,297,839 |
| 2008-05-08 | 2008-05-06 | 2.870 | 1,161,515 | +14,983 | 0.10% | 3,333,360 |
| 2008-05-07 | 2008-05-05 | 2.903 | 1,146,532 | +14,984 | 0.10% | 3,328,621 |
| 2008-04-29 | 2008-04-25 | 3.003 | 1,131,548 | +262,210 | 0.09% | 3,398,400 |
| 2008-04-28 | 2008-04-24 | 2.937 | 869,338 | +4,495 | 0.07% | 2,552,879 |
| 2008-04-25 | 2008-04-23 | 2.937 | 864,843 | +4,495 | 0.07% | 2,539,679 |
| 2008-04-23 | 2008-04-21 | 2.970 | 860,348 | -14,984 | 0.07% | 2,555,189 |
| 2008-04-18 | 2008-04-16 | 2.970 | 875,332 | +14,984 | 0.07% | 2,599,691 |
| 2008-04-16 | 2008-04-14 | 3.137 | 860,348 | -11,987 | 0.07% | 2,698,739 |
| 2008-03-25 | 2008-03-19 | 3.103 | 872,335 | -14,983 | 0.07% | 2,707,230 |
| 2008-03-19 | 2008-03-17 | 3.137 | 887,318 | -14,984 | 0.07% | 2,783,339 |
| 2008-03-18 | 2008-03-14 | 3.204 | 902,302 | -26,970 | 0.07% | 2,890,561 |
| 2008-03-17 | 2008-03-13 | 3.170 | 929,272 | +14,983 | 0.08% | 2,945,950 |
| 2008-03-14 | 2008-03-12 | 3.270 | 914,289 | -14,983 | 0.08% | 2,989,982 |
| 2008-03-13 | 2008-03-11 | 3.270 | 929,272 | -193,286 | 0.08% | 3,038,980 |
| 2008-03-11 | 2008-03-07 | 3.270 | 1,122,558 | +43,452 | 0.09% | 3,671,080 |
| 2008-03-10 | 2008-03-06 | 3.304 | 1,079,106 | +161,821 | 0.09% | 3,564,989 |
| 2008-03-07 | 2008-03-05 | 3.337 | 917,285 | -2,997 | 0.08% | 3,060,999 |
| 2008-03-06 | 2008-03-04 | 3.270 | 920,282 | -8,990 | 0.08% | 3,009,580 |
| 2008-03-05 | 2008-03-03 | 3.337 | 929,272 | -1,498 | 0.08% | 3,101,000 |
| 2008-03-04 | 2008-02-29 | 3.337 | 930,770 | -1,499 | 0.08% | 3,105,999 |
| 2008-03-03 | 2008-02-28 | 3.304 | 932,269 | +14,984 | 0.08% | 3,079,891 |
| 2008-02-28 | 2008-02-26 | 3.337 | 917,285 | -29,967 | 0.08% | 3,060,999 |
| 2008-02-25 | 2008-02-21 | 3.337 | 947,252 | +18,879 | 0.08% | 3,161,000 |
| 2008-02-21 | 2008-02-19 | 3.404 | 928,373 | -16,781 | 0.08% | 3,159,960 |
| 2008-02-20 | 2008-02-18 | 3.404 | 945,154 | +40,755 | 0.08% | 3,217,079 |
| 2008-02-19 | 2008-02-15 | 3.404 | 904,399 | +14,983 | 0.08% | 3,078,358 |
| 2008-02-18 | 2008-02-14 | 3.471 | 889,416 | -2,997 | 0.08% | 3,086,720 |
| 2008-02-15 | 2008-02-13 | 3.471 | 892,413 | -22,475 | 0.08% | 3,097,121 |
| 2008-02-13 | 2008-02-11 | 3.404 | 914,888 | +2,997 | 0.08% | 3,114,061 |
| 2008-02-12 | 2008-02-06 | 3.404 | 911,891 | -9,889 | 0.08% | 3,103,859 |
| 2008-02-11 | 2008-02-04 | 3.404 | 921,780 | -35,061 | 0.08% | 3,137,519 |
| 2008-02-01 | 2008-01-30 | 3.471 | 956,841 | +7,491 | 0.08% | 3,320,719 |
| 2008-01-31 | 2008-01-29 | 3.537 | 949,350 | +44,951 | 0.08% | 3,358,081 |
| 2008-01-25 | 2008-01-23 | 3.404 | 904,399 | -24,873 | 0.08% | 3,078,358 |
| 2008-01-24 | 2008-01-22 | 3.404 | 929,272 | -18,879 | 0.08% | 3,163,020 |
| 2008-01-23 | 2008-01-21 | 3.537 | 948,151 | +24,872 | 0.08% | 3,353,840 |
| 2008-01-22 | 2008-01-18 | 3.671 | 923,279 | +17,981 | 0.08% | 3,389,102 |
| 2008-01-18 | 2008-01-16 | 3.671 | 905,298 | +14,084 | 0.08% | 3,323,098 |
| 2008-01-17 | 2008-01-15 | 3.737 | 891,214 | -14,983 | 0.08% | 3,330,880 |
| 2008-01-16 | 2008-01-14 | 3.671 | 906,197 | -149,835 | 0.08% | 3,326,398 |
| 2008-01-15 | 2008-01-11 | 3.671 | 1,056,032 | -2,996 | 0.09% | 3,876,401 |
| 2008-01-14 | 2008-01-10 | 3.671 | 1,059,028 | -34,462 | 0.09% | 3,887,399 |
| 2008-01-11 | 2008-01-09 | 3.537 | 1,093,490 | -401,556 | 0.09% | 3,867,939 |
| 2008-01-08 | 2008-01-04 | 3.604 | 1,495,046 | +599,337 | 0.13% | 5,388,120 |
| 2008-01-07 | 2008-01-03 | 3.604 | 895,709 | +14,983 | 0.08% | 3,228,120 |
| 2008-01-04 | 2008-01-02 | 3.537 | 880,726 | +14,984 | 0.07% | 3,115,341 |
| 2007-12-28 | 2007-12-24 | 3.737 | 865,742 | -29,967 | 0.07% | 3,235,679 |
| 2007-12-20 | 2007-12-18 | 3.604 | 895,709 | -140,844 | 0.08% | 3,228,120 |
| 2007-12-19 | 2007-12-17 | 3.537 | 1,036,553 | -119,868 | 0.09% | 3,666,539 |
| 2007-12-14 | 2007-12-12 | 3.804 | 1,156,421 | +290,679 | 0.10% | 4,399,261 |
| 2007-12-12 | 2007-12-10 | 3.804 | 865,742 | -300 | 0.07% | 3,293,459 |
| 2007-12-10 | 2007-12-06 | 3.737 | 866,042 | -299,668 | 0.07% | 3,236,800 |
| 2007-12-07 | 2007-12-05 | 3.871 | 1,165,710 | +7,491 | 0.10% | 4,512,399 |
| 2007-12-06 | 2007-12-04 | 3.871 | 1,158,219 | +59,934 | 0.10% | 4,483,401 |
| 2007-12-05 | 2007-12-03 | 4.205 | 1,098,285 | +74,917 | 0.09% | 4,617,900 |
| 2007-12-04 | 2007-11-30 | 4.205 | 1,023,368 | +284,685 | 0.09% | 4,302,901 |
| 2007-12-03 | 2007-11-29 | 4.138 | 738,683 | -7,491 | 0.06% | 3,056,601 |
| 2007-11-30 | 2007-11-28 | 4.071 | 746,174 | -149,835 | 0.06% | 3,037,798 |
| 2007-11-29 | 2007-11-27 | 4.338 | 896,009 | -14,983 | 0.08% | 3,887,001 |
| 2007-11-28 | 2007-11-26 | 4.672 | 910,992 | +3,896 | 0.08% | 4,255,999 |
| 2007-11-27 | 2007-11-23 | 4.605 | 907,096 | -286,184 | 0.08% | 4,177,258 |
| 2007-11-23 | 2007-11-21 | 4.939 | 1,193,280 | -1,498 | 0.10% | 5,893,361 |
| 2007-11-21 | 2007-11-19 | 4.939 | 1,194,778 | +227,748 | 0.10% | 5,900,759 |
| 2007-11-20 | 2007-11-16 | 4.872 | 967,030 | +23,973 | 0.08% | 4,711,419 |
| 2007-11-19 | 2007-11-15 | 5.006 | 943,057 | +14,984 | 0.08% | 4,720,502 |
| 2007-11-14 | 2007-11-12 | 5.206 | 928,073 | -333,232 | 0.08% | 4,831,319 |
| 2007-11-13 | 2007-11-09 | 5.272 | 1,261,305 | -2,697 | 0.11% | 6,650,222 |
| 2007-11-09 | 2007-11-07 | 5.272 | 1,264,002 | +311,656 | 0.11% | 6,664,442 |
| 2007-11-08 | 2007-11-06 | 5.406 | 952,346 | +11,986 | 0.08% | 5,148,358 |
| 2007-11-07 | 2007-11-05 | 5.339 | 940,360 | +34,462 | 0.08% | 5,020,802 |
| 2007-11-06 | 2007-11-02 | 5.940 | 905,898 | -321,244 | 0.08% | 5,380,941 |
| 2007-11-05 | 2007-11-01 | 5.806 | 1,227,142 | -4,495 | 0.10% | 7,125,298 |
| 2007-11-02 | 2007-10-31 | 5.940 | 1,231,637 | -5,994 | 0.10% | 7,315,798 |
| 2007-11-01 | 2007-10-30 | 5.940 | 1,237,631 | +40,755 | 0.11% | 7,351,401 |
| 2007-10-31 | 2007-10-29 | 5.940 | 1,196,876 | +466,284 | 0.10% | 7,109,321 |
| 2007-10-30 | 2007-10-26 | 6.140 | 730,592 | +35,960 | 0.06% | 4,485,922 |
| 2007-10-29 | 2007-10-25 | 6.474 | 694,632 | -168,114 | 0.06% | 4,496,923 |
| 2007-10-26 | 2007-10-24 | 6.207 | 862,746 | +75,817 | 0.07% | 5,354,943 |
| 2007-10-25 | 2007-10-23 | 5.673 | 786,929 | -19,479 | 0.07% | 4,464,198 |
| 2007-10-24 | 2007-10-22 | 5.539 | 806,408 | +17,980 | 0.07% | 4,467,061 |
| 2007-10-23 | 2007-10-18 | 5.406 | 788,428 | -147,137 | 0.07% | 4,262,221 |
| 2007-10-22 | 2007-10-17 | 5.406 | 935,565 | -10,189 | 0.08% | 5,057,640 |
| 2007-10-18 | 2007-10-16 | 4.472 | 945,754 | +7,492 | 0.08% | 4,229,041 |
| 2007-10-17 | 2007-10-15 | 4.672 | 938,262 | -22,175 | 0.08% | 4,383,400 |
| 2007-10-16 | 2007-10-12 | 4.672 | 960,437 | +119,867 | 0.08% | 4,486,998 |
| 2007-10-12 | 2007-10-10 | 4.739 | 840,570 | +6,593 | 0.07% | 3,983,100 |
| 2007-10-11 | 2007-10-09 | 4.805 | 833,977 | -145,040 | 0.07% | 4,007,518 |
| 2007-10-10 | 2007-10-08 | 4.739 | 979,017 | -26,970 | 0.08% | 4,639,141 |
| 2007-10-09 | 2007-10-05 | 5.006 | 1,005,987 | +146,538 | 0.09% | 5,035,500 |
| 2007-10-08 | 2007-10-04 | 5.206 | 859,449 | -314,652 | 0.07% | 4,474,079 |
| 2007-10-05 | 2007-10-03 | 5.406 | 1,174,101 | +38,058 | 0.10% | 6,347,160 |
| 2007-10-04 | 2007-10-02 | 5.806 | 1,136,043 | -10,489 | 0.10% | 6,596,339 |
| 2007-10-03 | 2007-09-28 | 5.740 | 1,146,532 | +281,689 | 0.10% | 6,580,722 |
| 2007-10-02 | 2007-09-27 | 5.673 | 864,843 | -28,469 | 0.07% | 4,906,199 |
| 2007-09-28 | 2007-09-25 | 5.673 | 893,312 | +13,485 | 0.08% | 5,067,702 |
| 2007-09-27 | 2007-09-24 | 5.806 | 879,827 | -128,857 | 0.07% | 5,108,642 |
| 2007-09-25 | 2007-09-21 | 5.606 | 1,008,684 | +26,970 | 0.09% | 5,654,880 |
| 2007-09-24 | 2007-09-20 | 5.673 | 981,714 | -44,051 | 0.08% | 5,569,201 |
| 2007-09-21 | 2007-09-19 | 5.606 | 1,025,765 | -79,113 | 0.09% | 5,750,639 |
| 2007-09-20 | 2007-09-18 | 5.740 | 1,104,878 | +68,924 | 0.09% | 6,341,642 |
| 2007-09-19 | 2007-09-17 | 5.806 | 1,035,954 | +161,821 | 0.09% | 6,015,181 |
| 2007-09-18 | 2007-09-14 | 5.940 | 874,133 | +8,990 | 0.07% | 5,192,260 |
| 2007-09-17 | 2007-09-13 | 6.007 | 865,143 | -19,478 | 0.07% | 5,196,601 |
| 2007-09-14 | 2007-09-12 | 6.140 | 884,621 | +5,693 | 0.08% | 5,431,678 |
| 2007-09-13 | 2007-09-11 | 5.873 | 878,928 | -25,771 | 0.07% | 5,162,082 |
| 2007-09-12 | 2007-09-10 | 5.873 | 904,699 | +117,470 | 0.08% | 5,313,439 |
| 2007-09-11 | 2007-09-07 | 6.073 | 787,229 | -91,399 | 0.07% | 4,781,140 |
| 2007-09-10 | 2007-09-06 | 5.673 | 878,628 | -599 | 0.07% | 4,984,400 |
| 2007-09-07 | 2007-09-05 | 5.806 | 879,227 | -2,398 | 0.07% | 5,105,158 |
| 2007-09-06 | 2007-09-04 | 5.740 | 881,625 | +7,492 | 0.07% | 5,060,242 |
| 2007-09-05 | 2007-09-03 | 5.806 | 874,133 | +63,530 | 0.07% | 5,075,580 |
| 2007-09-04 | 2007-08-31 | 6.407 | 810,603 | -17,381 | 0.07% | 5,193,599 |
| 2007-09-03 | 2007-08-30 | 6.674 | 827,984 | -899 | 0.07% | 5,526,000 |
| 2007-08-31 | 2007-08-29 | 7.008 | 828,883 | +670,059 | 0.07% | 5,808,600 |
| 2007-08-29 | 2007-08-27 | 7.208 | 158,824 | +46,448 | 0.09% | 1,144,798 |
| 2007-08-28 | 2007-08-24 | 7.208 | 112,376 | +10,189 | 0.07% | 810,002 |
| 2007-08-27 | 2007-08-23 | 7.675 | 102,187 | -1,498 | 0.06% | 784,300 |
| 2007-08-24 | 2007-08-22 | 7.608 | 103,685 | -7,492 | 0.06% | 788,878 |
| 2007-08-23 | 2007-08-21 | 5.875 | 111,177 | +6,293 | 0.07% | 653,117 |
| 2007-08-22 | 2007-08-20 | 5.938 | 104,884 | -561,207 | 0.06% | 622,762 |
| 2007-08-21 | 2007-08-17 | 5.349 | 666,091 | -24,740 | 0.06% | 3,563,001 |
| 2007-08-20 | 2007-08-16 | 5.643 | 690,831 | -3,807 | 0.07% | 3,898,618 |
| 2007-08-17 | 2007-08-15 | 6.274 | 694,638 | -5,709 | 0.07% | 4,358,102 |
| 2007-08-16 | 2007-08-14 | 6.400 | 700,347 | -7,612 | 0.07% | 4,482,240 |
| 2007-08-15 | 2007-08-13 | 6.484 | 707,959 | -43,772 | 0.07% | 4,590,477 |
| 2007-08-14 | 2007-08-10 | 6.558 | 751,731 | +22,837 | 0.07% | 4,929,599 |
| 2007-08-13 | 2007-08-09 | 6.810 | 728,894 | -13,322 | 0.07% | 4,963,682 |
| 2007-08-10 | 2007-08-08 | 5.990 | 742,216 | +5,710 | 0.07% | 4,446,003 |
| 2007-08-09 | 2007-08-07 | 6.074 | 736,506 | -3,806 | 0.07% | 4,473,719 |
| 2007-08-08 | 2007-08-06 | 6.610 | 740,312 | -32,353 | 0.07% | 4,893,617 |
| 2007-08-07 | 2007-08-03 | 6.778 | 772,665 | -57,094 | 0.07% | 5,237,397 |
| 2007-08-06 | 2007-08-02 | 6.726 | 829,759 | -83,737 | 0.08% | 5,580,800 |
| 2007-08-03 | 2007-08-01 | 6.904 | 913,496 | +30,450 | 0.09% | 6,307,199 |
| 2007-08-02 | 2007-07-31 | 7.346 | 883,046 | -201,731 | 0.09% | 6,486,718 |
| 2007-08-01 | 2007-07-30 | 7.356 | 1,084,777 | +199,828 | 0.10% | 7,980,003 |
| 2007-07-31 | 2007-07-27 | 7.083 | 884,949 | -11,419 | 0.09% | 6,268,198 |
| 2007-07-30 | 2007-07-26 | 7.209 | 896,368 | +47,578 | 0.09% | 6,462,120 |
| 2007-07-27 | 2007-07-25 | 7.356 | 848,790 | -74,222 | 0.08% | 6,243,999 |
| 2007-07-25 | 2007-07-23 | 6.999 | 923,012 | +184,603 | 0.09% | 6,460,202 |
| 2007-07-24 | 2007-07-20 | 6.516 | 738,409 | +20,934 | 0.07% | 4,811,198 |
| 2007-07-23 | 2007-07-19 | 6.305 | 717,475 | +38,062 | 0.07% | 4,524,000 |
| 2007-07-20 | 2007-07-18 | 6.032 | 679,413 | -53,287 | 0.07% | 4,098,362 |
| 2007-07-19 | 2007-07-17 | 5.717 | 732,700 | -5,709 | 0.07% | 4,188,800 |
| 2007-07-18 | 2007-07-16 | 5.875 | 738,409 | +5,709 | 0.07% | 4,337,838 |
| 2007-07-17 | 2007-07-13 | 6.011 | 732,700 | -85,640 | 0.07% | 4,404,400 |
| 2007-07-16 | 2007-07-12 | 6.032 | 818,340 | -28,547 | 0.08% | 4,936,399 |
| 2007-07-13 | 2007-07-11 | 5.906 | 846,887 | -83,737 | 0.08% | 5,001,800 |
| 2007-07-12 | 2007-07-10 | 6.116 | 930,624 | -11,419 | 0.09% | 5,691,959 |
| 2007-07-11 | 2007-07-09 | 6.221 | 942,043 | -104,671 | 0.09% | 5,860,801 |
| 2007-07-10 | 2007-07-06 | 6.369 | 1,046,714 | -58,997 | 0.10% | 6,665,998 |
| 2007-07-09 | 2007-07-05 | 6.390 | 1,105,711 | -382,526 | 0.11% | 7,064,961 |
| 2007-07-06 | 2007-07-04 | 6.484 | 1,488,237 | +357,786 | 0.15% | 9,649,878 |
| 2007-07-05 | 2007-07-03 | 6.463 | 1,130,451 | +22,837 | 0.11% | 7,306,197 |
| 2007-07-04 | 2007-06-29 | 6.200 | 1,107,614 | +55,190 | 0.11% | 6,867,600 |
| 2007-07-03 | 2007-06-28 | 6.127 | 1,052,424 | -20,934 | 0.10% | 6,447,982 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,073,358 | -7,612 | 0.11% | 6,249,121 |
| 2007-06-28 | 2007-06-26 | 5.917 | 1,080,970 | -15,225 | 0.11% | 6,395,678 |
| 2007-06-27 | 2007-06-25 | 5.591 | 1,096,195 | +159,862 | 0.11% | 6,128,638 |
| 2007-06-26 | 2007-06-22 | 5.360 | 936,333 | 0.10% | 5,018,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy