History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 4,251,784 | +0 | 0.07% | 539,977 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,251,784 | +0 | 0.07% | 573,991 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,251,784 | +0 | 0.07% | 603,753 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,251,784 | +0 | 0.07% | 595,250 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,251,784 | +0 | 0.07% | 599,502 |
| 2025-10-06 | 2025-10-02 | 0.146 | 4,251,784 | +0 | 0.07% | 620,760 |
| 2025-10-03 | 2025-09-30 | 0.146 | 4,251,784 | +0 | 0.07% | 620,760 |
| 2025-10-02 | 2025-09-29 | 0.146 | 4,251,784 | +0 | 0.07% | 620,760 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,251,784 | +0 | 0.07% | 633,516 |
| 2025-09-29 | 2025-09-25 | 0.147 | 4,251,784 | +0 | 0.07% | 625,012 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,251,784 | +0 | 0.07% | 637,768 |
| 2025-09-25 | 2025-09-23 | 0.151 | 4,251,784 | +0 | 0.07% | 642,019 |
| 2025-09-24 | 2025-09-22 | 0.153 | 4,251,784 | +0 | 0.07% | 650,523 |
| 2025-09-23 | 2025-09-19 | 0.152 | 4,251,784 | +0 | 0.07% | 646,271 |
| 2025-09-22 | 2025-09-18 | 0.152 | 4,251,784 | +0 | 0.07% | 646,271 |
| 2025-09-19 | 2025-09-17 | 0.154 | 4,251,784 | +0 | 0.07% | 654,775 |
| 2025-09-18 | 2025-09-16 | 0.161 | 4,251,784 | +0 | 0.07% | 684,537 |
| 2025-09-17 | 2025-09-15 | 0.158 | 4,251,784 | +0 | 0.07% | 671,782 |
| 2025-09-16 | 2025-09-12 | 0.150 | 4,251,784 | +0 | 0.07% | 637,768 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,251,784 | +0 | 0.07% | 650,523 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,251,784 | +0 | 0.07% | 663,278 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,251,784 | +0 | 0.07% | 676,034 |
| 2025-09-10 | 2025-09-08 | 0.162 | 4,251,784 | +0 | 0.07% | 688,789 |
| 2025-09-09 | 2025-09-05 | 0.165 | 4,251,784 | +0 | 0.07% | 701,544 |
| 2025-09-08 | 2025-09-04 | 0.160 | 4,251,784 | +0 | 0.07% | 680,285 |
| 2025-09-05 | 2025-09-03 | 0.160 | 4,251,784 | +0 | 0.07% | 680,285 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,251,784 | +0 | 0.07% | 663,278 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,251,784 | +0 | 0.07% | 671,782 |
| 2025-09-02 | 2025-08-29 | 0.158 | 4,251,784 | +0 | 0.07% | 671,782 |
| 2025-09-01 | 2025-08-28 | 0.148 | 4,251,784 | +0 | 0.07% | 629,264 |
| 2025-08-29 | 2025-08-27 | 0.153 | 4,251,784 | +0 | 0.07% | 650,523 |
| 2025-08-28 | 2025-08-26 | 0.149 | 4,251,784 | +0 | 0.07% | 633,516 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,251,784 | +0 | 0.07% | 680,285 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,251,784 | +0 | 0.07% | 680,285 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,251,784 | +0 | 0.07% | 680,285 |
| 2025-08-22 | 2025-08-20 | 0.153 | 4,251,784 | +0 | 0.07% | 650,523 |
| 2025-08-21 | 2025-08-19 | 0.159 | 4,251,784 | +0 | 0.07% | 676,034 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,251,784 | +0 | 0.07% | 663,278 |
| 2025-08-19 | 2025-08-15 | 0.145 | 4,251,784 | +0 | 0.07% | 616,509 |
| 2025-08-18 | 2025-08-14 | 0.151 | 4,251,784 | +0 | 0.07% | 642,019 |
| 2025-08-15 | 2025-08-13 | 0.156 | 4,251,784 | +0 | 0.07% | 663,278 |
| 2025-08-14 | 2025-08-12 | 0.162 | 4,251,784 | +0 | 0.07% | 688,789 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,251,784 | +0 | 0.07% | 680,285 |
| 2025-08-12 | 2025-08-08 | 0.150 | 4,251,784 | +0 | 0.07% | 637,768 |
| 2025-08-11 | 2025-08-07 | 0.147 | 4,251,784 | +0 | 0.07% | 625,012 |
| 2025-08-08 | 2025-08-06 | 0.145 | 4,251,784 | +0 | 0.07% | 616,509 |
| 2025-08-07 | 2025-08-05 | 0.155 | 4,251,784 | +0 | 0.07% | 659,027 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,251,784 | +0 | 0.07% | 654,775 |
| 2025-08-05 | 2025-08-01 | 0.150 | 4,251,784 | -100,000 | 0.07% | 637,768 |
| 2025-07-10 | 2025-07-08 | 0.108 | 4,351,784 | -220,000 | 0.07% | 469,993 |
| 2025-06-16 | 2025-06-12 | 0.120 | 4,571,784 | -200,000 | 0.08% | 548,614 |
| 2025-06-06 | 2025-06-04 | 0.085 | 4,771,784 | -6,000 | 0.08% | 405,602 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,777,784 | +165,431 | 0.08% | 410,779 |
| 2025-05-19 | 2025-05-15 | 0.080 | 4,612,353 | +772,300 | 0.08% | 367,889 |
| 2025-02-24 | 2025-02-20 | 0.055 | 3,840,053 | -347,535 | 0.07% | 210,823 |
| 2024-06-19 | 2024-06-17 | 0.069 | 4,187,588 | -19,308 | 0.07% | 290,632 |
| 2024-05-30 | 2024-05-28 | 0.064 | 4,206,896 | -598,532 | 0.07% | 270,183 |
| 2024-05-29 | 2024-05-27 | 0.064 | 4,805,428 | -19,308 | 0.08% | 308,623 |
| 2024-05-24 | 2024-05-22 | 0.076 | 4,824,736 | -57,922 | 0.08% | 364,838 |
| 2024-05-14 | 2024-05-10 | 0.077 | 4,882,658 | -1,235,680 | 0.08% | 374,276 |
| 2024-03-28 | 2024-03-26 | 0.086 | 6,118,338 | -579,225 | 0.10% | 526,036 |
| 2024-01-02 | 2023-12-28 | 0.073 | 6,697,563 | -289,613 | 0.11% | 485,645 |
| 2023-12-29 | 2023-12-27 | 0.068 | 6,987,176 | -9,653 | 0.11% | 477,694 |
| 2023-12-11 | 2023-12-07 | 0.052 | 6,996,829 | -96,538 | 0.11% | 362,389 |
| 2023-08-31 | 2023-08-29 | 0.056 | 7,093,367 | -96,537 | 0.12% | 396,780 |
| 2023-05-11 | 2023-05-09 | 0.053 | 7,189,904 | +2,770,626 | 0.12% | 379,837 |
| 2022-07-04 | 2022-06-29 | 0.078 | 4,419,278 | -193,075 | 0.07% | 343,334 |
| 2022-05-05 | 2022-05-03 | 0.078 | 4,612,353 | +451,795 | 0.08% | 358,334 |
| 2021-04-28 | 2021-04-26 | 0.103 | 4,160,558 | -28,961 | 0.07% | 426,669 |
| 2021-03-08 | 2021-03-04 | 0.113 | 4,189,519 | -102,330 | 0.07% | 473,036 |
| 2021-02-17 | 2021-02-11 | 0.116 | 4,291,849 | -48,268 | 0.07% | 497,928 |
| 2020-12-30 | 2020-12-28 | 0.119 | 4,340,117 | -19,308 | 0.07% | 517,015 |
| 2020-12-22 | 2020-12-18 | 0.124 | 4,359,425 | -193,075 | 0.07% | 541,894 |
| 2020-11-30 | 2020-11-26 | 0.126 | 4,552,500 | -135,152 | 0.07% | 575,326 |
| 2020-09-30 | 2020-09-28 | 0.123 | 4,687,652 | +617,840 | 0.08% | 577,838 |
| 2020-07-08 | 2020-07-06 | 0.144 | 4,069,812 | -57,923 | 0.07% | 585,994 |
| 2019-10-09 | 2019-10-04 | 0.233 | 4,127,735 | -9,654 | 0.07% | 962,051 |
| 2019-09-05 | 2019-09-03 | 0.184 | 4,137,389 | -5,792 | 0.07% | 762,870 |
| 2019-08-29 | 2019-08-27 | 0.171 | 4,143,181 | -38,615 | 0.07% | 708,144 |
| 2019-08-19 | 2019-08-15 | 0.156 | 4,181,796 | -366,842 | 0.07% | 654,099 |
| 2019-08-16 | 2019-08-14 | 0.148 | 4,548,638 | -57,923 | 0.07% | 673,785 |
| 2019-08-14 | 2019-08-12 | 0.148 | 4,606,561 | -19,307 | 0.07% | 682,365 |
| 2019-05-23 | 2019-05-21 | 0.129 | 4,625,868 | -579,225 | 0.08% | 598,973 |
| 2019-05-09 | 2019-05-07 | 0.152 | 5,205,093 | +115,845 | 0.09% | 792,592 |
| 2019-04-15 | 2019-04-11 | 0.170 | 5,089,248 | -444,073 | 0.09% | 864,572 |
| 2019-04-11 | 2019-04-09 | 0.166 | 5,533,321 | -57,922 | 0.09% | 917,085 |
| 2019-03-29 | 2019-03-27 | 0.160 | 5,591,243 | -96,538 | 0.09% | 891,935 |
| 2019-03-04 | 2019-02-28 | 0.131 | 5,687,781 | -57,922 | 0.10% | 742,365 |
| 2019-02-15 | 2019-02-13 | 0.111 | 5,745,703 | +569,571 | 0.10% | 636,841 |
| 2019-01-10 | 2019-01-08 | 0.091 | 5,176,132 | -193,075 | 0.09% | 471,837 |
| 2018-11-23 | 2018-11-21 | 0.090 | 5,369,207 | +77,230 | 0.09% | 483,875 |
| 2018-11-02 | 2018-10-31 | 0.099 | 5,291,977 | -48,269 | 0.09% | 526,251 |
| 2018-10-26 | 2018-10-24 | 0.102 | 5,340,246 | -96,537 | 0.09% | 542,115 |
| 2018-10-16 | 2018-10-12 | 0.098 | 5,436,783 | -19,308 | 0.09% | 535,019 |
| 2018-09-12 | 2018-09-10 | 0.093 | 5,456,091 | -38,615 | 0.09% | 508,661 |
| 2018-09-10 | 2018-09-06 | 0.092 | 5,494,706 | -38,615 | 0.09% | 506,569 |
| 2018-08-15 | 2018-08-13 | 0.102 | 5,533,321 | +57,923 | 0.09% | 561,715 |
| 2018-07-05 | 2018-07-03 | 0.109 | 5,475,398 | -9,654 | 0.09% | 595,537 |
| 2018-06-19 | 2018-06-14 | 0.117 | 5,485,052 | +38,615 | 0.09% | 642,042 |
| 2018-05-30 | 2018-05-28 | 0.135 | 5,446,437 | -270,305 | 0.09% | 733,432 |
| 2018-05-24 | 2018-05-21 | 0.136 | 5,716,742 | +77,230 | 0.10% | 775,754 |
| 2018-05-17 | 2018-05-15 | 0.145 | 5,639,512 | +1,065,788 | 0.09% | 817,850 |
| 2018-04-25 | 2018-04-23 | 0.145 | 4,573,724 | +38,615 | 0.08% | 663,288 |
| 2018-04-18 | 2018-04-16 | 0.139 | 4,535,109 | +96,538 | 0.08% | 629,501 |
| 2018-04-09 | 2018-04-04 | 0.156 | 4,438,571 | -96,538 | 0.07% | 694,263 |
| 2018-03-28 | 2018-03-26 | 0.124 | 4,535,109 | -96,537 | 0.08% | 563,732 |
| 2018-03-15 | 2018-03-13 | 0.124 | 4,631,646 | +57,922 | 0.08% | 575,732 |
| 2018-03-07 | 2018-03-05 | 0.120 | 4,573,724 | +96,538 | 0.08% | 549,581 |
| 2018-01-24 | 2018-01-22 | 0.140 | 4,477,186 | +96,537 | 0.08% | 626,099 |
| 2017-12-20 | 2017-12-18 | 0.147 | 4,380,649 | -96,537 | 0.07% | 644,363 |
| 2017-12-04 | 2017-11-30 | 0.148 | 4,477,186 | +96,537 | 0.08% | 663,201 |
| 2017-11-22 | 2017-11-20 | 0.161 | 4,380,649 | -96,537 | 0.07% | 703,354 |
| 2017-11-03 | 2017-11-01 | 0.161 | 4,477,186 | -193,075 | 0.08% | 718,854 |
| 2017-11-02 | 2017-10-31 | 0.163 | 4,670,261 | +96,537 | 0.08% | 759,530 |
| 2017-10-19 | 2017-10-17 | 0.176 | 4,573,724 | +96,538 | 0.08% | 805,421 |
| 2017-08-08 | 2017-08-04 | 0.218 | 4,477,186 | -14,147 | 0.09% | 973,931 |
| 2017-08-04 | 2017-08-02 | 0.190 | 4,491,333 | +96,538 | 0.09% | 851,393 |
| 2017-07-27 | 2017-07-25 | 0.190 | 4,394,795 | +193,075 | 0.09% | 833,093 |
| 2016-01-06 | 2016-01-04 | 0.184 | 4,201,720 | +28,961 | 0.09% | 774,731 |
| 2016-01-04 | 2015-12-29 | 0.186 | 4,172,759 | -97 | 0.09% | 778,036 |
| 2015-06-12 | 2015-06-10 | 0.259 | 4,172,856 | -24,134 | 0.09% | 1,080,631 |
| 2014-02-11 | 2014-02-07 | 0.368 | 4,196,990 | +19,307 | 0.09% | 1,543,371 |
| 2014-02-07 | 2014-02-05 | 0.373 | 4,177,683 | -96,537 | 0.09% | 1,557,908 |
| 2014-02-06 | 2014-02-04 | 0.388 | 4,274,220 | -444,073 | 0.09% | 1,660,321 |
| 2014-02-05 | 2014-01-30 | 0.394 | 4,718,293 | -154,460 | 0.10% | 1,857,259 |
| 2014-01-24 | 2014-01-22 | 0.352 | 4,872,753 | +371,670 | 0.11% | 1,716,158 |
| 2014-01-20 | 2014-01-16 | 0.368 | 4,501,083 | +33,788 | 0.10% | 1,655,196 |
| 2014-01-10 | 2014-01-08 | 0.378 | 4,467,295 | +19,307 | 0.10% | 1,689,046 |
| 2014-01-09 | 2014-01-07 | 0.352 | 4,447,988 | +19,308 | 0.10% | 1,566,558 |
| 2014-01-07 | 2014-01-03 | 0.290 | 4,428,680 | -231,690 | 0.10% | 1,284,506 |
| 2014-01-03 | 2013-12-31 | 0.280 | 4,660,370 | -19,308 | 0.10% | 1,303,431 |
| 2014-01-02 | 2013-12-27 | 0.280 | 4,679,678 | +29,734 | 0.10% | 1,308,831 |
| 2013-12-27 | 2013-12-20 | 0.275 | 4,649,944 | +57,923 | 0.10% | 1,276,432 |
| 2013-12-23 | 2013-12-19 | 0.285 | 4,592,021 | -75,300 | 0.10% | 1,308,099 |
| 2013-12-18 | 2013-12-16 | 0.311 | 4,667,321 | -4,827 | 0.10% | 1,450,417 |
| 2013-12-12 | 2013-12-10 | 0.321 | 4,672,148 | +57,923 | 0.10% | 1,500,314 |
| 2013-11-29 | 2013-11-27 | 0.223 | 4,614,225 | +9,654 | 0.10% | 1,027,640 |
| 2013-11-13 | 2013-11-11 | 0.240 | 4,604,571 | -77,230 | 0.10% | 1,106,576 |
| 2013-11-05 | 2013-11-01 | 0.220 | 4,681,801 | -810,915 | 0.10% | 1,028,141 |
| 2013-11-04 | 2013-10-31 | 0.216 | 5,492,716 | -86,884 | 0.12% | 1,189,152 |
| 2013-10-28 | 2013-10-24 | 0.150 | 5,579,600 | -627,976 | 0.12% | 838,060 |
| 2013-10-22 | 2013-10-18 | 0.113 | 6,207,576 | -19,307 | 0.14% | 700,894 |
| 2013-10-17 | 2013-10-15 | 0.111 | 6,226,883 | -193,075 | 0.14% | 690,174 |
| 2013-10-16 | 2013-10-11 | 0.115 | 6,419,958 | -250,998 | 0.14% | 738,175 |
| 2013-10-15 | 2013-10-10 | 0.124 | 6,670,956 | -810,915 | 0.15% | 829,227 |
| 2013-10-11 | 2013-10-09 | 0.108 | 7,481,871 | -1,390,333 | 0.17% | 806,023 |
| 2013-10-04 | 2013-10-02 | 0.092 | 8,872,204 | +4,658,514 | 0.20% | 817,948 |
| 2013-10-02 | 2013-09-27 | 0.099 | 4,213,690 | -48,269 | 0.28% | 419,023 |
| 2013-09-23 | 2013-09-18 | 0.106 | 4,261,959 | -308,920 | 0.28% | 450,312 |
| 2013-09-19 | 2013-09-17 | 0.098 | 4,570,879 | -1,168,104 | 0.30% | 449,808 |
| 2013-09-18 | 2013-09-16 | 0.106 | 5,738,983 | -47,155 | 0.38% | 606,372 |
| 2013-09-17 | 2013-09-13 | 0.107 | 5,786,138 | -183,421 | 0.38% | 617,348 |
| 2013-09-11 | 2013-09-09 | 0.109 | 5,969,559 | -173,768 | 0.40% | 649,285 |
| 2013-09-03 | 2013-08-30 | 0.156 | 6,143,327 | +1,920,131 | 0.41% | 956,199 |
| 2013-09-02 | 2013-08-29 | 0.157 | 4,223,196 | +906,675 | 0.28% | 662,904 |
| 2013-06-21 | 2013-06-19 | 0.228 | 3,316,521 | -53,069 | 0.28% | 756,818 |
| 2013-05-14 | 2013-05-10 | 0.237 | 3,369,590 | +53,069 | 0.28% | 800,041 |
| 2013-04-26 | 2013-04-24 | 0.219 | 3,316,521 | -37,906 | 0.34% | 726,195 |
| 2013-04-25 | 2013-04-23 | 0.206 | 3,354,427 | +37,906 | 0.34% | 690,248 |
| 2013-04-15 | 2013-04-11 | 0.226 | 3,316,521 | -30,325 | 0.34% | 748,068 |
| 2013-04-12 | 2013-04-10 | 0.207 | 3,346,846 | -45,487 | 0.34% | 693,103 |
| 2013-04-11 | 2013-04-09 | 0.228 | 3,392,333 | +75,812 | 0.34% | 774,118 |
| 2013-01-03 | 2012-12-31 | 0.561 | 3,316,521 | -45,487 | 0.34% | 1,859,234 |
| 2011-12-06 | 2011-12-02 | 0.561 | 3,362,008 | -6,065 | 0.34% | 1,884,734 |
| 2011-10-20 | 2011-10-18 | 0.561 | 3,368,073 | -455 | 0.34% | 1,888,134 |
| 2009-11-24 | 2009-11-20 | 0.739 | 3,368,528 | -21,228 | 0.34% | 2,488,230 |
| 2009-11-20 | 2009-11-18 | 0.778 | 3,389,756 | -68,230 | 0.34% | 2,638,049 |
| 2009-11-18 | 2009-11-16 | 0.725 | 3,457,986 | -75,812 | 0.35% | 2,508,698 |
| 2009-11-17 | 2009-11-13 | 0.712 | 3,533,798 | -109,548 | 0.36% | 2,517,085 |
| 2009-10-06 | 2009-10-02 | 0.910 | 3,643,346 | -53,069 | 0.37% | 3,315,980 |
| 2009-10-05 | 2009-09-30 | 0.937 | 3,696,415 | -15,162 | 0.37% | 3,461,796 |
| 2009-10-02 | 2009-09-29 | 0.884 | 3,711,577 | -15,163 | 0.38% | 3,280,165 |
| 2009-09-29 | 2009-09-25 | 0.844 | 3,726,740 | -19,711 | 0.38% | 3,146,092 |
| 2009-09-28 | 2009-09-24 | 0.910 | 3,746,451 | -30,324 | 0.38% | 3,409,821 |
| 2009-09-25 | 2009-09-23 | 0.857 | 3,776,775 | -22,744 | 0.38% | 3,238,149 |
| 2009-09-23 | 2009-09-21 | 0.857 | 3,799,519 | -41,697 | 0.38% | 3,257,650 |
| 2009-09-21 | 2009-09-17 | 0.805 | 3,841,216 | -136,461 | 0.39% | 3,090,729 |
| 2009-09-16 | 2009-09-14 | 0.765 | 3,977,677 | -5,307 | 0.40% | 3,043,126 |
| 2009-09-15 | 2009-09-11 | 0.805 | 3,982,984 | -36,545,843 | 0.40% | 3,204,799 |
| 2009-09-01 | 2009-08-28 | 0.493 | 40,528,827 | +36,475,944 | 4.10% | 19,971,697 |
| 2009-08-31 | 2009-08-27 | 0.516 | 4,052,883 | +3,535,855 | 0.41% | 2,089,347 |
| 2009-05-15 | 2009-05-13 | 0.425 | 517,028 | +131,601 | 0.03% | 219,503 |
| 2009-04-28 | 2009-04-24 | 0.409 | 385,427 | -16,357 | 0.03% | 157,788 |
| 2009-04-21 | 2009-04-17 | 0.356 | 401,784 | -3,693 | 0.04% | 143,162 |
| 2009-04-14 | 2009-04-08 | 0.347 | 405,477 | +243,497 | 0.04% | 140,721 |
| 2009-04-09 | 2009-04-07 | 0.374 | 161,980 | -22,016 | 0.01% | 60,539 |
| 2007-11-23 | 2007-11-21 | 4.939 | 183,996 | -1,499 | 0.02% | 908,718 |
| 2007-10-26 | 2007-10-24 | 6.207 | 185,495 | -4,495 | 0.02% | 1,151,341 |
| 2007-10-10 | 2007-10-08 | 4.739 | 189,990 | -8,391 | 0.02% | 900,281 |
| 2007-10-04 | 2007-10-02 | 5.806 | 198,381 | -4,495 | 0.02% | 1,151,883 |
| 2007-09-19 | 2007-09-17 | 5.806 | 202,876 | -2,996 | 0.02% | 1,177,983 |
| 2007-09-14 | 2007-09-12 | 6.140 | 205,872 | +5,094 | 0.02% | 1,264,079 |
| 2007-09-12 | 2007-09-10 | 5.873 | 200,778 | -2,697 | 0.02% | 1,179,201 |
| 2007-09-11 | 2007-09-07 | 6.073 | 203,475 | -6,293 | 0.02% | 1,235,781 |
| 2007-09-10 | 2007-09-06 | 5.673 | 209,768 | -8,391 | 0.02% | 1,190,000 |
| 2007-08-31 | 2007-08-29 | 7.008 | 218,159 | +186,993 | 0.02% | 1,528,802 |
| 2007-08-23 | 2007-08-21 | 5.875 | 31,166 | +2,997 | 0.02% | 183,087 |
| 2007-08-22 | 2007-08-20 | 5.938 | 28,169 | -150,724 | 0.02% | 167,257 |
| 2007-08-06 | 2007-08-02 | 6.726 | 178,893 | -34,256 | 0.02% | 1,203,200 |
| 2007-08-02 | 2007-07-31 | 7.346 | 213,149 | -5,709 | 0.02% | 1,565,759 |
| 2007-08-01 | 2007-07-30 | 7.356 | 218,858 | -32,353 | 0.02% | 1,609,997 |
| 2007-07-31 | 2007-07-27 | 7.083 | 251,211 | +228,374 | 0.02% | 1,779,357 |
| 2007-07-10 | 2007-07-06 | 6.369 | 22,837 | -15,225 | 0.00% | 145,437 |
| 2007-07-09 | 2007-07-05 | 6.390 | 38,062 | +15,225 | 0.00% | 243,198 |
| 2007-06-26 | 2007-06-22 | 5.360 | 22,837 | 0.00% | 122,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy