History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 10,576,100 | +0 | 0.18% | 1,343,165 |
| 2025-10-13 | 2025-10-09 | 0.135 | 10,576,100 | +0 | 0.18% | 1,427,774 |
| 2025-10-10 | 2025-10-08 | 0.142 | 10,576,100 | +0 | 0.18% | 1,501,806 |
| 2025-10-09 | 2025-10-06 | 0.140 | 10,576,100 | +0 | 0.18% | 1,480,654 |
| 2025-10-08 | 2025-10-03 | 0.141 | 10,576,100 | +0 | 0.18% | 1,491,230 |
| 2025-10-06 | 2025-10-02 | 0.146 | 10,576,100 | +0 | 0.18% | 1,544,111 |
| 2025-10-03 | 2025-09-30 | 0.146 | 10,576,100 | +0 | 0.18% | 1,544,111 |
| 2025-10-02 | 2025-09-29 | 0.146 | 10,576,100 | +0 | 0.18% | 1,544,111 |
| 2025-09-30 | 2025-09-26 | 0.149 | 10,576,100 | +0 | 0.18% | 1,575,839 |
| 2025-09-29 | 2025-09-25 | 0.147 | 10,576,100 | +0 | 0.18% | 1,554,687 |
| 2025-09-26 | 2025-09-24 | 0.150 | 10,576,100 | +0 | 0.18% | 1,586,415 |
| 2025-09-25 | 2025-09-23 | 0.151 | 10,576,100 | +0 | 0.18% | 1,596,991 |
| 2025-09-24 | 2025-09-22 | 0.153 | 10,576,100 | +0 | 0.18% | 1,618,143 |
| 2025-09-23 | 2025-09-19 | 0.152 | 10,576,100 | +0 | 0.18% | 1,607,567 |
| 2025-09-22 | 2025-09-18 | 0.152 | 10,576,100 | +0 | 0.18% | 1,607,567 |
| 2025-09-19 | 2025-09-17 | 0.154 | 10,576,100 | +0 | 0.18% | 1,628,719 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,576,100 | +0 | 0.18% | 1,702,752 |
| 2025-09-17 | 2025-09-15 | 0.158 | 10,576,100 | +0 | 0.18% | 1,671,024 |
| 2025-09-16 | 2025-09-12 | 0.150 | 10,576,100 | +0 | 0.18% | 1,586,415 |
| 2025-09-15 | 2025-09-11 | 0.153 | 10,576,100 | +0 | 0.18% | 1,618,143 |
| 2025-09-12 | 2025-09-10 | 0.156 | 10,576,100 | +0 | 0.18% | 1,649,872 |
| 2025-09-11 | 2025-09-09 | 0.159 | 10,576,100 | +0 | 0.18% | 1,681,600 |
| 2025-09-10 | 2025-09-08 | 0.162 | 10,576,100 | +0 | 0.18% | 1,713,328 |
| 2025-09-09 | 2025-09-05 | 0.165 | 10,576,100 | +20,000 | 0.18% | 1,745,056 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,556,100 | -260,000 | 0.18% | 1,688,976 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,816,100 | -400,000 | 0.18% | 1,730,576 |
| 2025-08-21 | 2025-08-19 | 0.159 | 11,216,100 | -20,000 | 0.19% | 1,783,360 |
| 2025-08-20 | 2025-08-18 | 0.156 | 11,236,100 | -220,000 | 0.19% | 1,752,832 |
| 2025-08-19 | 2025-08-15 | 0.145 | 11,456,100 | -800,000 | 0.19% | 1,661,134 |
| 2025-08-18 | 2025-08-14 | 0.151 | 12,256,100 | +400,000 | 0.21% | 1,850,671 |
| 2025-08-14 | 2025-08-12 | 0.162 | 11,856,100 | -500,000 | 0.20% | 1,920,688 |
| 2025-08-13 | 2025-08-11 | 0.160 | 12,356,100 | -500,000 | 0.21% | 1,976,976 |
| 2025-08-08 | 2025-08-06 | 0.145 | 12,856,100 | +300,000 | 0.22% | 1,864,134 |
| 2025-08-06 | 2025-08-04 | 0.154 | 12,556,100 | +200,000 | 0.21% | 1,933,639 |
| 2025-08-05 | 2025-08-01 | 0.150 | 12,356,100 | -1,900,000 | 0.21% | 1,853,415 |
| 2025-08-01 | 2025-07-30 | 0.137 | 14,256,100 | -140,000 | 0.24% | 1,953,086 |
| 2025-07-29 | 2025-07-25 | 0.121 | 14,396,100 | -5,000 | 0.24% | 1,741,928 |
| 2025-07-28 | 2025-07-24 | 0.128 | 14,401,100 | +300,000 | 0.24% | 1,843,341 |
| 2025-07-08 | 2025-07-04 | 0.102 | 14,101,100 | +500,000 | 0.24% | 1,438,312 |
| 2025-06-23 | 2025-06-19 | 0.105 | 13,601,100 | -100,000 | 0.23% | 1,428,116 |
| 2025-06-16 | 2025-06-12 | 0.120 | 13,701,100 | +100,000 | 0.23% | 1,644,132 |
| 2025-05-29 | 2025-05-27 | 0.083 | 13,601,100 | -2,000 | 0.23% | 1,127,114 |
| 2025-05-28 | 2025-05-26 | 0.086 | 13,603,100 | +471,007 | 0.23% | 1,169,553 |
| 2025-05-15 | 2025-05-13 | 0.077 | 13,132,093 | +482,688 | 0.23% | 1,006,629 |
| 2025-03-27 | 2025-03-25 | 0.073 | 12,649,405 | -849,530 | 0.22% | 917,217 |
| 2025-03-26 | 2025-03-24 | 0.076 | 13,498,935 | -270,305 | 0.23% | 1,020,766 |
| 2025-03-25 | 2025-03-21 | 0.074 | 13,769,240 | -115,845 | 0.24% | 1,012,680 |
| 2025-03-20 | 2025-03-18 | 0.077 | 13,885,085 | -96,538 | 0.24% | 1,064,349 |
| 2025-03-17 | 2025-03-13 | 0.075 | 13,981,623 | +965,375 | 0.24% | 1,042,783 |
| 2025-03-13 | 2025-03-11 | 0.077 | 13,016,248 | -1,197,065 | 0.23% | 997,749 |
| 2025-03-11 | 2025-03-07 | 0.079 | 14,213,313 | -96,537 | 0.25% | 1,118,956 |
| 2025-03-07 | 2025-03-05 | 0.074 | 14,309,850 | +38,615 | 0.25% | 1,052,440 |
| 2025-03-06 | 2025-03-04 | 0.073 | 14,271,235 | +926,760 | 0.25% | 1,034,817 |
| 2025-03-04 | 2025-02-28 | 0.071 | 13,344,475 | +965,375 | 0.23% | 953,794 |
| 2025-03-03 | 2025-02-27 | 0.073 | 12,379,100 | -19,308 | 0.21% | 897,617 |
| 2025-02-27 | 2025-02-25 | 0.071 | 12,398,408 | -946,067 | 0.22% | 886,174 |
| 2025-02-26 | 2025-02-24 | 0.067 | 13,344,475 | +5,309,562 | 0.23% | 898,501 |
| 2025-02-17 | 2025-02-13 | 0.058 | 8,034,913 | -19,307 | 0.14% | 466,094 |
| 2025-02-13 | 2025-02-11 | 0.059 | 8,054,220 | +579,225 | 0.14% | 475,557 |
| 2025-02-12 | 2025-02-10 | 0.064 | 7,474,995 | +386,150 | 0.13% | 480,072 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,088,845 | -193,075 | 0.12% | 447,929 |
| 2025-01-21 | 2025-01-17 | 0.065 | 7,281,920 | +270,305 | 0.13% | 475,215 |
| 2024-10-14 | 2024-10-09 | 0.078 | 7,011,615 | -463,380 | 0.12% | 544,732 |
| 2024-10-08 | 2024-10-04 | 0.081 | 7,474,995 | +115,845 | 0.13% | 603,962 |
| 2024-10-04 | 2024-10-02 | 0.086 | 7,359,150 | -193,075 | 0.12% | 632,717 |
| 2024-09-30 | 2024-09-26 | 0.086 | 7,552,225 | +695,070 | 0.13% | 649,317 |
| 2024-06-14 | 2024-06-12 | 0.065 | 6,857,155 | +96,537 | 0.12% | 447,495 |
| 2024-06-12 | 2024-06-07 | 0.067 | 6,760,618 | -328,227 | 0.11% | 455,202 |
| 2024-06-04 | 2024-05-31 | 0.077 | 7,088,845 | -19,308 | 0.12% | 543,389 |
| 2024-06-03 | 2024-05-30 | 0.064 | 7,108,153 | -231,690 | 0.12% | 456,512 |
| 2024-05-31 | 2024-05-29 | 0.063 | 7,339,843 | -366,842 | 0.12% | 463,789 |
| 2024-05-30 | 2024-05-28 | 0.064 | 7,706,685 | +946,067 | 0.13% | 494,952 |
| 2024-03-27 | 2024-03-25 | 0.077 | 6,760,618 | -289,612 | 0.11% | 518,229 |
| 2024-03-12 | 2024-03-08 | 0.087 | 7,050,230 | -115,845 | 0.12% | 613,460 |
| 2024-03-11 | 2024-03-07 | 0.085 | 7,166,075 | -57,923 | 0.12% | 608,694 |
| 2024-02-28 | 2024-02-26 | 0.092 | 7,223,998 | -965,375 | 0.12% | 665,996 |
| 2024-02-27 | 2024-02-23 | 0.089 | 8,189,373 | -115,845 | 0.14% | 729,547 |
| 2024-01-29 | 2024-01-25 | 0.092 | 8,305,218 | -1,544,600 | 0.14% | 765,676 |
| 2024-01-18 | 2024-01-16 | 0.090 | 9,849,818 | -77,230 | 0.16% | 887,670 |
| 2024-01-15 | 2024-01-11 | 0.083 | 9,927,048 | +1,254,988 | 0.16% | 822,648 |
| 2024-01-10 | 2024-01-08 | 0.082 | 8,672,060 | +77,230 | 0.14% | 709,665 |
| 2024-01-04 | 2024-01-02 | 0.075 | 8,594,830 | -193,075 | 0.14% | 641,023 |
| 2023-08-21 | 2023-08-17 | 0.052 | 8,787,905 | -946,068 | 0.14% | 455,155 |
| 2023-07-27 | 2023-07-25 | 0.052 | 9,733,973 | -19,307 | 0.16% | 504,155 |
| 2023-07-14 | 2023-07-12 | 0.053 | 9,753,280 | +96,537 | 0.16% | 515,258 |
| 2023-04-03 | 2023-03-30 | 0.064 | 9,656,743 | +482,688 | 0.16% | 620,192 |
| 2023-03-30 | 2023-03-28 | 0.064 | 9,174,055 | +482,687 | 0.15% | 589,192 |
| 2023-03-21 | 2023-03-17 | 0.060 | 8,691,368 | +482,688 | 0.14% | 522,180 |
| 2023-03-15 | 2023-03-13 | 0.064 | 8,208,680 | -347,535 | 0.13% | 527,192 |
| 2023-03-14 | 2023-03-10 | 0.064 | 8,556,215 | -135,153 | 0.14% | 549,512 |
| 2023-03-10 | 2023-03-08 | 0.062 | 8,691,368 | +482,688 | 0.14% | 540,186 |
| 2023-01-16 | 2023-01-12 | 0.065 | 8,208,680 | +965,375 | 0.13% | 535,695 |
| 2022-12-19 | 2022-12-15 | 0.055 | 7,243,305 | +366,842 | 0.12% | 397,664 |
| 2022-12-08 | 2022-12-06 | 0.057 | 6,876,463 | -212,382 | 0.11% | 391,771 |
| 2022-12-07 | 2022-12-05 | 0.056 | 7,088,845 | +212,382 | 0.12% | 396,527 |
| 2022-11-29 | 2022-11-25 | 0.074 | 6,876,463 | +289,613 | 0.11% | 505,740 |
| 2022-11-09 | 2022-11-07 | 0.082 | 6,586,850 | +135,152 | 0.11% | 539,025 |
| 2022-09-20 | 2022-09-16 | 0.091 | 6,451,698 | +96,538 | 0.11% | 588,113 |
| 2022-09-13 | 2022-09-08 | 0.095 | 6,355,160 | +96,537 | 0.10% | 605,645 |
| 2022-07-04 | 2022-06-29 | 0.078 | 6,258,623 | +96,538 | 0.10% | 486,233 |
| 2022-06-14 | 2022-06-10 | 0.059 | 6,162,085 | -193,075 | 0.10% | 363,837 |
| 2022-03-11 | 2022-03-09 | 0.083 | 6,355,160 | -1,872,828 | 0.10% | 526,648 |
| 2021-10-29 | 2021-10-27 | 0.091 | 8,227,988 | -868,837 | 0.13% | 750,033 |
| 2021-08-25 | 2021-08-23 | 0.104 | 9,096,825 | -154,460 | 0.15% | 942,310 |
| 2021-07-29 | 2021-07-27 | 0.107 | 9,251,285 | -19,308 | 0.15% | 987,059 |
| 2021-07-23 | 2021-07-21 | 0.117 | 9,270,593 | -38,615 | 0.15% | 1,085,150 |
| 2021-07-16 | 2021-07-14 | 0.113 | 9,309,208 | -675,762 | 0.15% | 1,051,098 |
| 2021-07-14 | 2021-07-12 | 0.112 | 9,984,970 | -289,613 | 0.16% | 1,117,055 |
| 2021-04-27 | 2021-04-23 | 0.104 | 10,274,583 | -270,305 | 0.17% | 1,064,310 |
| 2021-03-04 | 2021-03-02 | 0.109 | 10,544,888 | -2,896,125 | 0.17% | 1,146,926 |
| 2021-02-25 | 2021-02-23 | 0.113 | 13,441,013 | +96,538 | 0.22% | 1,517,618 |
| 2021-02-19 | 2021-02-17 | 0.119 | 13,344,475 | +2,992,662 | 0.22% | 1,589,656 |
| 2021-02-05 | 2021-02-03 | 0.126 | 10,351,813 | -96,537 | 0.17% | 1,308,218 |
| 2021-01-12 | 2021-01-08 | 0.109 | 10,448,350 | +96,537 | 0.17% | 1,136,425 |
| 2020-12-18 | 2020-12-16 | 0.126 | 10,351,813 | +77,230 | 0.17% | 1,308,218 |
| 2020-11-30 | 2020-11-26 | 0.126 | 10,274,583 | -96,537 | 0.17% | 1,298,458 |
| 2020-11-26 | 2020-11-24 | 0.123 | 10,371,120 | -193,075 | 0.17% | 1,278,429 |
| 2020-11-19 | 2020-11-17 | 0.118 | 10,564,195 | +193,075 | 0.17% | 1,247,513 |
| 2020-11-11 | 2020-11-09 | 0.098 | 10,371,120 | +212,382 | 0.17% | 1,020,594 |
| 2020-11-10 | 2020-11-06 | 0.105 | 10,158,738 | +57,923 | 0.16% | 1,062,833 |
| 2020-10-29 | 2020-10-27 | 0.122 | 10,100,815 | +96,537 | 0.16% | 1,234,646 |
| 2020-10-20 | 2020-10-16 | 0.134 | 10,004,278 | +19,308 | 0.16% | 1,336,840 |
| 2020-07-08 | 2020-07-06 | 0.144 | 9,984,970 | -193,075 | 0.16% | 1,437,691 |
| 2020-02-04 | 2020-01-31 | 0.180 | 10,178,045 | -154,460 | 0.16% | 1,834,499 |
| 2020-02-03 | 2020-01-30 | 0.177 | 10,332,505 | +154,460 | 0.17% | 1,830,230 |
| 2019-11-12 | 2019-11-08 | 0.177 | 10,178,045 | +77,230 | 0.16% | 1,802,870 |
| 2019-10-08 | 2019-10-03 | 0.236 | 10,100,815 | -598,533 | 0.16% | 2,385,587 |
| 2019-10-04 | 2019-10-02 | 0.223 | 10,699,348 | -289,612 | 0.17% | 2,382,867 |
| 2019-09-24 | 2019-09-20 | 0.198 | 10,988,960 | -19,308 | 0.18% | 2,174,172 |
| 2019-09-19 | 2019-09-17 | 0.197 | 11,008,268 | -19,307 | 0.18% | 2,166,589 |
| 2019-09-17 | 2019-09-13 | 0.185 | 11,027,575 | +96,537 | 0.18% | 2,044,735 |
| 2019-08-23 | 2019-08-21 | 0.186 | 10,931,038 | +19,308 | 0.18% | 2,038,158 |
| 2019-08-22 | 2019-08-20 | 0.189 | 10,911,730 | +77,230 | 0.18% | 2,057,164 |
| 2019-08-21 | 2019-08-19 | 0.191 | 10,834,500 | -57,923 | 0.18% | 2,065,050 |
| 2019-08-20 | 2019-08-16 | 0.181 | 10,892,423 | -231,690 | 0.18% | 1,974,543 |
| 2019-08-02 | 2019-07-31 | 0.143 | 11,124,113 | +19,308 | 0.19% | 1,590,188 |
| 2019-06-03 | 2019-05-30 | 0.131 | 11,104,805 | +38,615 | 0.19% | 1,449,391 |
| 2019-05-10 | 2019-05-08 | 0.153 | 11,066,190 | -96,538 | 0.19% | 1,696,539 |
| 2019-05-06 | 2019-05-02 | 0.156 | 11,162,728 | -77,230 | 0.19% | 1,746,028 |
| 2019-05-02 | 2019-04-29 | 0.149 | 11,239,958 | +270,305 | 0.19% | 1,676,606 |
| 2019-04-15 | 2019-04-11 | 0.170 | 10,969,653 | -96,537 | 0.18% | 1,863,548 |
| 2019-04-04 | 2019-04-02 | 0.160 | 11,066,190 | -424,765 | 0.19% | 1,765,317 |
| 2019-03-27 | 2019-03-25 | 0.161 | 11,490,955 | -115,845 | 0.19% | 1,844,980 |
| 2019-03-26 | 2019-03-22 | 0.148 | 11,606,800 | -135,153 | 0.19% | 1,719,303 |
| 2019-03-25 | 2019-03-21 | 0.138 | 11,741,953 | -19,307 | 0.20% | 1,617,692 |
| 2019-02-12 | 2019-02-08 | 0.105 | 11,761,260 | -96,538 | 0.20% | 1,230,493 |
| 2019-01-15 | 2019-01-11 | 0.095 | 11,857,798 | -77,230 | 0.20% | 1,130,045 |
| 2019-01-11 | 2019-01-09 | 0.096 | 11,935,028 | +38,615 | 0.20% | 1,149,768 |
| 2019-01-10 | 2019-01-08 | 0.091 | 11,896,413 | -19,307 | 0.20% | 1,084,433 |
| 2019-01-09 | 2019-01-07 | 0.097 | 11,915,720 | +193,075 | 0.20% | 1,160,251 |
| 2018-11-09 | 2018-11-07 | 0.100 | 11,722,645 | -57,923 | 0.20% | 1,177,881 |
| 2018-10-16 | 2018-10-12 | 0.098 | 11,780,568 | +96,538 | 0.20% | 1,159,295 |
| 2018-10-15 | 2018-10-11 | 0.102 | 11,684,030 | +3,571,887 | 0.20% | 1,186,104 |
| 2018-10-12 | 2018-10-10 | 0.104 | 8,112,143 | +965,375 | 0.14% | 840,310 |
| 2018-10-11 | 2018-10-09 | 0.104 | 7,146,768 | +965,375 | 0.12% | 740,310 |
| 2018-07-30 | 2018-07-26 | 0.121 | 6,181,393 | +114,880 | 0.10% | 749,163 |
| 2018-06-22 | 2018-06-20 | 0.112 | 6,066,513 | -96,538 | 0.10% | 678,683 |
| 2018-06-20 | 2018-06-15 | 0.117 | 6,163,051 | -77,230 | 0.10% | 721,403 |
| 2018-06-08 | 2018-06-06 | 0.128 | 6,240,281 | +77,230 | 0.10% | 801,548 |
| 2018-06-06 | 2018-06-04 | 0.129 | 6,163,051 | +77,230 | 0.10% | 798,013 |
| 2018-05-14 | 2018-05-10 | 0.145 | 6,085,821 | -38,615 | 0.10% | 882,574 |
| 2018-04-26 | 2018-04-24 | 0.144 | 6,124,436 | +77,230 | 0.10% | 881,830 |
| 2018-04-25 | 2018-04-23 | 0.145 | 6,047,206 | +38,615 | 0.10% | 876,974 |
| 2018-04-17 | 2018-04-13 | 0.145 | 6,008,591 | -193,075 | 0.10% | 871,374 |
| 2018-04-10 | 2018-04-06 | 0.155 | 6,201,666 | +96,538 | 0.10% | 963,615 |
| 2018-03-15 | 2018-03-13 | 0.124 | 6,105,128 | -38,615 | 0.10% | 758,892 |
| 2018-02-02 | 2018-01-31 | 0.134 | 6,143,743 | +424,765 | 0.10% | 820,969 |
| 2018-01-23 | 2018-01-19 | 0.135 | 5,718,978 | +57,922 | 0.10% | 770,133 |
| 2017-08-14 | 2017-08-10 | 0.207 | 5,661,056 | +57,923 | 0.11% | 1,172,820 |
| 2017-08-08 | 2017-08-04 | 0.218 | 5,603,133 | +57,922 | 0.11% | 1,218,861 |
| 2017-08-07 | 2017-08-03 | 0.208 | 5,545,211 | -57,922 | 0.11% | 1,154,564 |
| 2017-08-04 | 2017-08-02 | 0.190 | 5,603,133 | -2,413,438 | 0.11% | 1,062,150 |
| 2017-07-26 | 2017-07-24 | 0.192 | 8,016,571 | -38,615 | 0.16% | 1,536,259 |
| 2017-06-05 | 2017-06-01 | 0.145 | 8,055,186 | +2,413,438 | 0.16% | 1,168,174 |
| 2017-05-10 | 2017-05-08 | 0.154 | 5,641,748 | +57,922 | 0.11% | 870,771 |
| 2017-05-09 | 2017-05-05 | 0.155 | 5,583,826 | -115,845 | 0.11% | 867,615 |
| 2017-04-11 | 2017-04-07 | 0.154 | 5,699,671 | +115,845 | 0.11% | 879,711 |
| 2017-03-15 | 2017-03-13 | 0.156 | 5,583,826 | -57,922 | 0.11% | 873,399 |
| 2017-03-01 | 2017-02-27 | 0.163 | 5,641,748 | +57,922 | 0.11% | 917,524 |
| 2017-02-23 | 2017-02-21 | 0.153 | 5,583,826 | -7,723 | 0.11% | 856,047 |
| 2016-11-01 | 2016-10-28 | 0.166 | 5,591,549 | -57,922 | 0.11% | 926,736 |
| 2016-10-12 | 2016-10-07 | 0.176 | 5,649,471 | +57,922 | 0.11% | 994,857 |
| 2016-08-17 | 2016-08-15 | 0.191 | 5,591,549 | +57,923 | 0.11% | 1,065,746 |
| 2016-02-29 | 2016-02-25 | 0.218 | 5,533,626 | -77,230 | 0.11% | 1,203,741 |
| 2016-02-25 | 2016-02-23 | 0.223 | 5,610,856 | +77,230 | 0.12% | 1,249,601 |
| 2016-02-23 | 2016-02-19 | 0.182 | 5,533,626 | +38,615 | 0.11% | 1,008,850 |
| 2015-12-17 | 2015-12-15 | 0.185 | 5,495,011 | -19,308 | 0.11% | 1,018,886 |
| 2015-12-15 | 2015-12-11 | 0.186 | 5,514,319 | -96,537 | 0.11% | 1,028,178 |
| 2015-12-09 | 2015-12-07 | 0.201 | 5,610,856 | +57,922 | 0.12% | 1,127,547 |
| 2015-11-27 | 2015-11-25 | 0.213 | 5,552,934 | -96,537 | 0.11% | 1,184,933 |
| 2015-11-04 | 2015-11-02 | 0.204 | 5,649,471 | -19,308 | 0.12% | 1,152,864 |
| 2015-10-29 | 2015-10-27 | 0.209 | 5,668,779 | +96,538 | 0.12% | 1,186,164 |
| 2015-10-27 | 2015-10-23 | 0.218 | 5,572,241 | +57,922 | 0.11% | 1,212,141 |
| 2015-10-22 | 2015-10-19 | 0.207 | 5,514,319 | +57,923 | 0.11% | 1,142,420 |
| 2015-08-14 | 2015-08-12 | 0.239 | 5,456,396 | +96,537 | 0.11% | 1,305,635 |
| 2015-08-10 | 2015-08-06 | 0.255 | 5,359,859 | +96,538 | 0.11% | 1,365,817 |
| 2015-08-03 | 2015-07-30 | 0.280 | 5,263,321 | -38,615 | 0.11% | 1,472,067 |
| 2015-07-17 | 2015-07-15 | 0.254 | 5,301,936 | -57,923 | 0.11% | 1,345,564 |
| 2015-07-16 | 2015-07-14 | 0.248 | 5,359,859 | -193,075 | 0.11% | 1,326,952 |
| 2015-07-10 | 2015-07-08 | 0.186 | 5,552,934 | +193,075 | 0.11% | 1,035,378 |
| 2015-07-08 | 2015-07-06 | 0.226 | 5,359,859 | -444,072 | 0.11% | 1,210,358 |
| 2015-06-30 | 2015-06-26 | 0.255 | 5,803,931 | +96,537 | 0.12% | 1,478,977 |
| 2015-06-19 | 2015-06-17 | 0.280 | 5,707,394 | -173,767 | 0.12% | 1,596,267 |
| 2015-06-16 | 2015-06-12 | 0.285 | 5,881,161 | -366,843 | 0.12% | 1,675,327 |
| 2015-06-15 | 2015-06-11 | 0.280 | 6,248,004 | +57,923 | 0.13% | 1,747,467 |
| 2015-06-11 | 2015-06-09 | 0.256 | 6,190,081 | +308,920 | 0.13% | 1,583,789 |
| 2015-06-10 | 2015-06-08 | 0.269 | 5,881,161 | -57,923 | 0.12% | 1,583,946 |
| 2015-06-09 | 2015-06-05 | 0.275 | 5,939,084 | +173,768 | 0.12% | 1,630,307 |
| 2015-06-08 | 2015-06-04 | 0.280 | 5,765,316 | +77,230 | 0.12% | 1,612,467 |
| 2015-06-05 | 2015-06-03 | 0.300 | 5,688,086 | -965,375 | 0.12% | 1,708,709 |
| 2015-06-04 | 2015-06-02 | 0.290 | 6,653,461 | +289,612 | 0.14% | 1,929,788 |
| 2015-06-03 | 2015-06-01 | 0.280 | 6,363,849 | +579,225 | 0.13% | 1,779,867 |
| 2015-05-29 | 2015-05-27 | 0.269 | 5,784,624 | +96,538 | 0.12% | 1,557,946 |
| 2015-05-28 | 2015-05-26 | 0.275 | 5,688,086 | -540,610 | 0.12% | 1,561,406 |
| 2015-05-27 | 2015-05-22 | 0.251 | 6,228,696 | +328,227 | 0.13% | 1,561,408 |
| 2015-05-26 | 2015-05-21 | 0.250 | 5,900,469 | -154,460 | 0.12% | 1,473,016 |
| 2015-05-22 | 2015-05-20 | 0.253 | 6,054,929 | -154,460 | 0.13% | 1,530,393 |
| 2015-05-20 | 2015-05-18 | 0.264 | 6,209,389 | -135,152 | 0.13% | 1,640,186 |
| 2015-05-14 | 2015-05-12 | 0.269 | 6,344,541 | +173,767 | 0.13% | 1,708,746 |
| 2015-05-13 | 2015-05-11 | 0.269 | 6,170,774 | +38,615 | 0.13% | 1,661,946 |
| 2015-05-12 | 2015-05-08 | 0.264 | 6,132,159 | -501,995 | 0.13% | 1,619,786 |
| 2015-05-08 | 2015-05-06 | 0.258 | 6,634,154 | -2,181,747 | 0.14% | 1,711,153 |
| 2015-05-06 | 2015-05-04 | 0.290 | 8,815,901 | +386,150 | 0.19% | 2,556,988 |
| 2015-05-05 | 2015-04-30 | 0.275 | 8,429,751 | +1,235,680 | 0.18% | 2,314,006 |
| 2015-05-04 | 2015-04-29 | 0.285 | 7,194,071 | -173,768 | 0.15% | 2,049,327 |
| 2015-04-30 | 2015-04-28 | 0.237 | 7,367,839 | +1,254,988 | 0.16% | 1,747,751 |
| 2015-04-29 | 2015-04-27 | 0.221 | 6,112,851 | -193,075 | 0.13% | 1,348,737 |
| 2015-04-28 | 2015-04-24 | 0.215 | 6,305,926 | -193,075 | 0.13% | 1,358,677 |
| 2015-04-24 | 2015-04-22 | 0.223 | 6,499,001 | +19,307 | 0.14% | 1,447,401 |
| 2015-04-20 | 2015-04-16 | 0.216 | 6,479,694 | +231,690 | 0.14% | 1,402,829 |
| 2015-04-17 | 2015-04-15 | 0.223 | 6,248,004 | -96,537 | 0.13% | 1,391,502 |
| 2015-04-15 | 2015-04-13 | 0.236 | 6,344,541 | -96,538 | 0.13% | 1,498,439 |
| 2015-04-14 | 2015-04-10 | 0.240 | 6,441,079 | +57,923 | 0.14% | 1,547,927 |
| 2015-04-08 | 2015-04-01 | 0.228 | 6,383,156 | +173,767 | 0.13% | 1,454,662 |
| 2015-04-01 | 2015-03-30 | 0.206 | 6,209,389 | -38,615 | 0.13% | 1,279,988 |
| 2015-03-13 | 2015-03-11 | 0.190 | 6,248,004 | +57,923 | 0.13% | 1,184,394 |
| 2015-03-12 | 2015-03-10 | 0.186 | 6,190,081 | +96,537 | 0.13% | 1,154,178 |
| 2015-03-11 | 2015-03-09 | 0.190 | 6,093,544 | -68,541 | 0.13% | 1,155,114 |
| 2015-02-16 | 2015-02-12 | 0.209 | 6,162,085 | +57,922 | 0.13% | 1,289,386 |
| 2015-02-04 | 2015-02-02 | 0.211 | 6,104,163 | -308,920 | 0.13% | 1,289,912 |
| 2015-02-02 | 2015-01-29 | 0.219 | 6,413,083 | -57,922 | 0.14% | 1,401,694 |
| 2015-01-30 | 2015-01-28 | 0.224 | 6,471,005 | -289,613 | 0.14% | 1,447,870 |
| 2015-01-22 | 2015-01-20 | 0.232 | 6,760,618 | +96,538 | 0.14% | 1,568,694 |
| 2015-01-20 | 2015-01-16 | 0.223 | 6,664,080 | +38,615 | 0.14% | 1,484,166 |
| 2015-01-19 | 2015-01-15 | 0.213 | 6,625,465 | +19,307 | 0.14% | 1,413,799 |
| 2015-01-16 | 2015-01-14 | 0.206 | 6,606,158 | -463,380 | 0.14% | 1,361,777 |
| 2015-01-02 | 2014-12-29 | 0.154 | 7,069,538 | +965,375 | 0.15% | 1,091,142 |
| 2014-12-19 | 2014-12-17 | 0.168 | 6,104,163 | +289,613 | 0.13% | 1,024,342 |
| 2014-12-04 | 2014-12-02 | 0.178 | 5,814,550 | +57,922 | 0.12% | 1,035,973 |
| 2014-12-02 | 2014-11-28 | 0.184 | 5,756,628 | +231,690 | 0.12% | 1,061,432 |
| 2014-11-27 | 2014-11-25 | 0.189 | 5,524,938 | -96,537 | 0.12% | 1,041,604 |
| 2014-11-26 | 2014-11-24 | 0.192 | 5,621,475 | +154,460 | 0.12% | 1,077,273 |
| 2014-11-25 | 2014-11-21 | 0.191 | 5,467,015 | -96,538 | 0.12% | 1,042,010 |
| 2014-11-14 | 2014-11-12 | 0.186 | 5,563,553 | +1,930,750 | 0.12% | 1,037,358 |
| 2014-11-04 | 2014-10-31 | 0.179 | 3,632,803 | +289,613 | 0.08% | 651,016 |
| 2014-10-31 | 2014-10-29 | 0.186 | 3,343,190 | -96,538 | 0.07% | 623,358 |
| 2014-10-29 | 2014-10-27 | 0.178 | 3,439,728 | +96,538 | 0.07% | 612,853 |
| 2014-10-28 | 2014-10-24 | 0.191 | 3,343,190 | +77,230 | 0.07% | 637,210 |
| 2014-10-27 | 2014-10-23 | 0.197 | 3,265,960 | -96,538 | 0.07% | 642,789 |
| 2014-10-24 | 2014-10-22 | 0.197 | 3,362,498 | +96,538 | 0.07% | 661,789 |
| 2014-10-10 | 2014-10-08 | 0.220 | 3,265,960 | +96,537 | 0.07% | 717,217 |
| 2014-09-30 | 2014-09-26 | 0.233 | 3,169,423 | -57,922 | 0.07% | 738,698 |
| 2014-09-29 | 2014-09-25 | 0.233 | 3,227,345 | -38,615 | 0.07% | 752,197 |
| 2014-09-23 | 2014-09-19 | 0.228 | 3,265,960 | +96,537 | 0.07% | 744,282 |
| 2014-09-18 | 2014-09-16 | 0.231 | 3,169,423 | -96,537 | 0.07% | 732,131 |
| 2014-09-16 | 2014-09-12 | 0.229 | 3,265,960 | +96,537 | 0.07% | 747,665 |
| 2014-09-15 | 2014-09-11 | 0.231 | 3,169,423 | -96,537 | 0.07% | 732,131 |
| 2014-08-21 | 2014-08-19 | 0.240 | 3,265,960 | -96,538 | 0.07% | 784,879 |
| 2014-08-04 | 2014-07-31 | 0.232 | 3,362,498 | +96,538 | 0.07% | 780,214 |
| 2014-07-30 | 2014-07-28 | 0.232 | 3,265,960 | -19,308 | 0.07% | 757,814 |
| 2014-07-25 | 2014-07-23 | 0.236 | 3,285,268 | -965,375 | 0.07% | 775,907 |
| 2014-07-22 | 2014-07-18 | 0.241 | 4,250,643 | -96,537 | 0.09% | 1,025,922 |
| 2014-07-04 | 2014-07-02 | 0.264 | 4,347,180 | +965,375 | 0.09% | 1,148,290 |
| 2014-06-27 | 2014-06-25 | 0.249 | 3,381,805 | +193,075 | 0.07% | 840,744 |
| 2014-06-11 | 2014-06-09 | 0.250 | 3,188,730 | +154,460 | 0.07% | 796,047 |
| 2014-06-06 | 2014-06-04 | 0.256 | 3,034,270 | +96,537 | 0.07% | 776,346 |
| 2014-05-27 | 2014-05-23 | 0.264 | 2,937,733 | -57,922 | 0.06% | 775,991 |
| 2014-05-21 | 2014-05-19 | 0.269 | 2,995,655 | +386,150 | 0.06% | 806,806 |
| 2014-05-19 | 2014-05-15 | 0.269 | 2,609,505 | -57,923 | 0.06% | 702,806 |
| 2014-05-15 | 2014-05-13 | 0.242 | 2,667,428 | +57,923 | 0.06% | 646,565 |
| 2014-05-14 | 2014-05-12 | 0.236 | 2,609,505 | -482,688 | 0.06% | 616,307 |
| 2014-05-13 | 2014-05-09 | 0.220 | 3,092,193 | +444,073 | 0.07% | 679,057 |
| 2014-05-12 | 2014-05-08 | 0.225 | 2,648,120 | +96,537 | 0.06% | 595,253 |
| 2014-04-29 | 2014-04-25 | 0.255 | 2,551,583 | -289,612 | 0.05% | 650,203 |
| 2014-04-16 | 2014-04-14 | 0.249 | 2,841,195 | -57,923 | 0.06% | 706,344 |
| 2014-04-15 | 2014-04-11 | 0.264 | 2,899,118 | -19,307 | 0.06% | 765,791 |
| 2014-04-08 | 2014-04-04 | 0.275 | 2,918,425 | +57,922 | 0.06% | 801,121 |
| 2014-04-03 | 2014-04-01 | 0.280 | 2,860,503 | -19,307 | 0.06% | 800,037 |
| 2014-04-02 | 2014-03-31 | 0.275 | 2,879,810 | +19,307 | 0.06% | 790,521 |
| 2014-04-01 | 2014-03-28 | 0.253 | 2,860,503 | -965,375 | 0.06% | 722,996 |
| 2014-03-27 | 2014-03-25 | 0.241 | 3,825,878 | +38,615 | 0.08% | 923,402 |
| 2014-03-25 | 2014-03-21 | 0.247 | 3,787,263 | +482,688 | 0.08% | 933,698 |
| 2014-03-24 | 2014-03-20 | 0.254 | 3,304,575 | +19,307 | 0.07% | 838,659 |
| 2014-03-18 | 2014-03-14 | 0.285 | 3,285,268 | +38,615 | 0.07% | 935,853 |
| 2014-03-14 | 2014-03-12 | 0.290 | 3,246,653 | +289,613 | 0.07% | 941,668 |
| 2014-03-12 | 2014-03-10 | 0.295 | 2,957,040 | +193,075 | 0.06% | 872,983 |
| 2014-03-11 | 2014-03-07 | 0.306 | 2,763,965 | +135,152 | 0.06% | 844,614 |
| 2014-03-05 | 2014-03-03 | 0.285 | 2,628,813 | +482,688 | 0.06% | 748,853 |
| 2014-03-04 | 2014-02-28 | 0.331 | 2,146,125 | +289,612 | 0.05% | 711,392 |
| 2014-02-28 | 2014-02-26 | 0.316 | 1,856,513 | -154,460 | 0.04% | 586,546 |
| 2014-02-24 | 2014-02-20 | 0.337 | 2,010,973 | +444,073 | 0.04% | 677,008 |
| 2014-02-21 | 2014-02-19 | 0.316 | 1,566,900 | +289,612 | 0.03% | 495,045 |
| 2014-02-20 | 2014-02-18 | 0.331 | 1,277,288 | +135,153 | 0.03% | 423,392 |
| 2014-02-19 | 2014-02-17 | 0.342 | 1,142,135 | -96,538 | 0.02% | 390,423 |
| 2014-02-18 | 2014-02-14 | 0.352 | 1,238,673 | +675,763 | 0.03% | 436,254 |
| 2014-02-17 | 2014-02-13 | 0.331 | 562,910 | +57,922 | 0.01% | 186,592 |
| 2014-02-12 | 2014-02-10 | 0.368 | 504,988 | -598,532 | 0.01% | 185,701 |
| 2014-02-06 | 2014-02-04 | 0.388 | 1,103,520 | -96,538 | 0.02% | 428,662 |
| 2014-02-05 | 2014-01-30 | 0.394 | 1,200,058 | -231,690 | 0.03% | 472,378 |
| 2014-02-04 | 2014-01-28 | 0.363 | 1,431,748 | -4,827 | 0.03% | 519,085 |
| 2014-01-28 | 2014-01-24 | 0.357 | 1,436,575 | +19,308 | 0.03% | 513,395 |
| 2014-01-24 | 2014-01-22 | 0.352 | 1,417,267 | +19,307 | 0.03% | 499,154 |
| 2014-01-23 | 2014-01-21 | 0.368 | 1,397,960 | +43,442 | 0.03% | 514,076 |
| 2014-01-21 | 2014-01-17 | 0.363 | 1,354,518 | -38,615 | 0.03% | 491,085 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,393,133 | +38,615 | 0.03% | 512,301 |
| 2014-01-16 | 2014-01-14 | 0.383 | 1,354,518 | -405,457 | 0.03% | 519,147 |
| 2014-01-15 | 2014-01-13 | 0.383 | 1,759,975 | +77,230 | 0.04% | 674,547 |
| 2014-01-14 | 2014-01-10 | 0.373 | 1,682,745 | +173,767 | 0.04% | 627,516 |
| 2014-01-13 | 2014-01-09 | 0.368 | 1,508,978 | +289,613 | 0.03% | 554,901 |
| 2014-01-10 | 2014-01-08 | 0.378 | 1,219,365 | +57,922 | 0.03% | 461,031 |
| 2014-01-09 | 2014-01-07 | 0.352 | 1,161,443 | -212,382 | 0.03% | 409,054 |
| 2014-01-08 | 2014-01-06 | 0.368 | 1,373,825 | -77,230 | 0.03% | 505,200 |
| 2014-01-06 | 2014-01-02 | 0.285 | 1,451,055 | -115,845 | 0.03% | 413,352 |
| 2014-01-03 | 2013-12-31 | 0.280 | 1,566,900 | -19,308 | 0.03% | 438,237 |
| 2013-12-30 | 2013-12-24 | 0.285 | 1,586,208 | -38,615 | 0.03% | 451,853 |
| 2013-12-27 | 2013-12-20 | 0.275 | 1,624,823 | +19,308 | 0.04% | 446,022 |
| 2013-12-23 | 2013-12-19 | 0.285 | 1,605,515 | +57,922 | 0.03% | 457,352 |
| 2013-12-20 | 2013-12-18 | 0.306 | 1,547,593 | -521,302 | 0.03% | 472,915 |
| 2013-12-18 | 2013-12-16 | 0.311 | 2,068,895 | +57,922 | 0.05% | 642,930 |
| 2013-12-17 | 2013-12-13 | 0.290 | 2,010,973 | +57,923 | 0.04% | 583,268 |
| 2013-12-16 | 2013-12-12 | 0.300 | 1,953,050 | -96,538 | 0.04% | 586,699 |
| 2013-12-13 | 2013-12-11 | 0.295 | 2,049,588 | -231,690 | 0.04% | 605,084 |
| 2013-12-12 | 2013-12-10 | 0.321 | 2,281,278 | -675,762 | 0.05% | 732,561 |
| 2013-12-11 | 2013-12-09 | 0.306 | 2,957,040 | -308,920 | 0.06% | 903,614 |
| 2013-12-09 | 2013-12-05 | 0.290 | 3,265,960 | +115,845 | 0.07% | 947,268 |
| 2013-12-06 | 2013-12-04 | 0.295 | 3,150,115 | +250,997 | 0.07% | 929,983 |
| 2013-12-05 | 2013-12-03 | 0.280 | 2,899,118 | +193,075 | 0.06% | 810,837 |
| 2013-12-04 | 2013-12-02 | 0.239 | 2,706,043 | +154,460 | 0.06% | 647,516 |
| 2013-12-03 | 2013-11-29 | 0.236 | 2,551,583 | -38,615 | 0.06% | 602,627 |
| 2013-12-02 | 2013-11-28 | 0.237 | 2,590,198 | +57,923 | 0.06% | 614,430 |
| 2013-11-29 | 2013-11-27 | 0.223 | 2,532,275 | -250,998 | 0.06% | 563,966 |
| 2013-11-26 | 2013-11-22 | 0.233 | 2,783,273 | +250,998 | 0.06% | 648,698 |
| 2013-11-25 | 2013-11-21 | 0.228 | 2,532,275 | -115,845 | 0.06% | 577,082 |
| 2013-11-21 | 2013-11-19 | 0.231 | 2,648,120 | +482,687 | 0.06% | 611,711 |
| 2013-11-20 | 2013-11-18 | 0.219 | 2,165,433 | -1,776,290 | 0.05% | 473,294 |
| 2013-11-19 | 2013-11-15 | 0.233 | 3,941,723 | -308,920 | 0.09% | 918,698 |
| 2013-11-18 | 2013-11-14 | 0.239 | 4,250,643 | +308,920 | 0.09% | 1,017,116 |
| 2013-11-15 | 2013-11-13 | 0.240 | 3,941,723 | +193,075 | 0.09% | 947,279 |
| 2013-11-14 | 2013-11-12 | 0.236 | 3,748,648 | +791,608 | 0.08% | 885,347 |
| 2013-11-13 | 2013-11-11 | 0.240 | 2,957,040 | -1,042,605 | 0.07% | 710,639 |
| 2013-11-12 | 2013-11-08 | 0.212 | 3,999,645 | +96,537 | 0.09% | 849,335 |
| 2013-11-11 | 2013-11-07 | 0.213 | 3,903,108 | -193,075 | 0.09% | 832,879 |
| 2013-11-08 | 2013-11-06 | 0.200 | 4,096,183 | +2,007,980 | 0.09% | 818,918 |
| 2013-11-07 | 2013-11-05 | 0.195 | 2,088,203 | +57,923 | 0.05% | 406,663 |
| 2013-11-06 | 2013-11-04 | 0.218 | 2,030,280 | +279,959 | 0.04% | 441,651 |
| 2013-11-05 | 2013-11-01 | 0.220 | 1,750,321 | +96,537 | 0.04% | 384,377 |
| 2013-11-04 | 2013-10-31 | 0.216 | 1,653,784 | +77,230 | 0.04% | 358,038 |
| 2013-10-31 | 2013-10-29 | 0.194 | 1,576,554 | -965,375 | 0.03% | 305,390 |
| 2013-10-30 | 2013-10-28 | 0.199 | 2,541,929 | -250,997 | 0.06% | 505,555 |
| 2013-10-29 | 2013-10-25 | 0.142 | 2,792,926 | +57,922 | 0.06% | 396,355 |
| 2013-10-28 | 2013-10-24 | 0.150 | 2,735,004 | -1,254,987 | 0.06% | 410,800 |
| 2013-10-25 | 2013-10-23 | 0.109 | 3,989,991 | -115,845 | 0.09% | 433,975 |
| 2013-10-17 | 2013-10-15 | 0.111 | 4,105,836 | +115,845 | 0.09% | 455,082 |
| 2013-10-16 | 2013-10-11 | 0.115 | 3,989,991 | -77,230 | 0.09% | 458,774 |
| 2013-10-15 | 2013-10-10 | 0.124 | 4,067,221 | -212,383 | 0.09% | 505,572 |
| 2013-10-10 | 2013-10-08 | 0.093 | 4,279,604 | -77,230 | 0.09% | 398,979 |
| 2013-10-07 | 2013-10-03 | 0.087 | 4,356,834 | -965,375 | 0.10% | 379,100 |
| 2013-10-04 | 2013-10-02 | 0.092 | 5,322,209 | +3,572,467 | 0.12% | 490,666 |
| 2013-10-03 | 2013-09-30 | 0.100 | 1,749,742 | -96,538 | 0.12% | 175,812 |
| 2013-09-18 | 2013-09-16 | 0.106 | 1,846,280 | -9,653 | 0.12% | 195,075 |
| 2013-09-09 | 2013-09-05 | 0.109 | 1,855,933 | -38,615 | 0.12% | 201,862 |
| 2013-09-04 | 2013-09-02 | 0.109 | 1,894,548 | +173,767 | 0.13% | 206,062 |
| 2013-09-02 | 2013-08-29 | 0.157 | 1,720,781 | +369,433 | 0.11% | 270,106 |
| 2013-08-28 | 2013-08-26 | 0.178 | 1,351,348 | +75,812 | 0.11% | 240,638 |
| 2013-07-29 | 2013-07-25 | 0.187 | 1,275,536 | -30,325 | 0.11% | 238,915 |
| 2013-07-23 | 2013-07-19 | 0.165 | 1,305,861 | -227,435 | 0.11% | 215,313 |
| 2013-07-22 | 2013-07-18 | 0.144 | 1,533,296 | -68,231 | 0.13% | 220,452 |
| 2013-07-19 | 2013-07-17 | 0.144 | 1,601,527 | -940,068 | 0.13% | 230,262 |
| 2013-07-18 | 2013-07-16 | 0.145 | 2,541,595 | +1,167,504 | 0.21% | 368,775 |
| 2013-07-15 | 2013-07-11 | 0.154 | 1,374,091 | +303,247 | 0.12% | 212,062 |
| 2013-06-24 | 2013-06-20 | 0.230 | 1,070,844 | -4,548 | 0.09% | 245,775 |
| 2013-06-03 | 2013-05-30 | 0.216 | 1,075,392 | +15,920 | 0.09% | 232,634 |
| 2013-05-09 | 2013-05-07 | 0.243 | 1,059,472 | -113,718 | 0.09% | 257,140 |
| 2013-04-26 | 2013-04-24 | 0.219 | 1,173,190 | +75,812 | 0.12% | 256,885 |
| 2013-04-18 | 2013-04-16 | 0.218 | 1,097,378 | -60,649 | 0.11% | 238,838 |
| 2013-04-16 | 2013-04-12 | 0.218 | 1,158,027 | -523,103 | 0.12% | 252,037 |
| 2013-04-15 | 2013-04-11 | 0.226 | 1,681,130 | -280,504 | 0.17% | 379,193 |
| 2013-04-12 | 2013-04-10 | 0.207 | 1,961,634 | +197,111 | 0.20% | 406,238 |
| 2013-04-11 | 2013-04-09 | 0.228 | 1,764,523 | +689,889 | 0.18% | 402,658 |
| 2013-04-10 | 2013-04-08 | 0.265 | 1,074,634 | -1,432,846 | 0.11% | 284,917 |
| 2013-04-09 | 2013-04-05 | 0.305 | 2,507,480 | +1,516,239 | 0.25% | 764,033 |
| 2013-04-08 | 2013-04-03 | 0.288 | 991,241 | +121,299 | 0.10% | 285,035 |
| 2013-04-05 | 2013-04-02 | 0.261 | 869,942 | +166,786 | 0.09% | 227,205 |
| 2011-11-23 | 2011-11-21 | 0.561 | 703,156 | +53,827 | 0.07% | 394,188 |
| 2010-12-28 | 2010-12-22 | 0.561 | 649,329 | +7,581 | 0.07% | 364,012 |
| 2010-03-08 | 2010-03-04 | 0.528 | 641,748 | -37,906 | 0.06% | 338,600 |
| 2010-03-04 | 2010-03-02 | 0.521 | 679,654 | +22,744 | 0.07% | 354,118 |
| 2010-03-02 | 2010-02-26 | 0.541 | 656,910 | -30,325 | 0.07% | 355,265 |
| 2010-02-25 | 2010-02-23 | 0.521 | 687,235 | +30,325 | 0.07% | 358,067 |
| 2010-02-10 | 2010-02-08 | 0.501 | 656,910 | +30,324 | 0.07% | 329,270 |
| 2010-02-09 | 2010-02-05 | 0.514 | 626,586 | +30,325 | 0.06% | 322,335 |
| 2010-01-29 | 2010-01-27 | 0.567 | 596,261 | -22,743 | 0.06% | 338,195 |
| 2009-12-30 | 2009-12-28 | 0.607 | 619,004 | -37,906 | 0.06% | 375,590 |
| 2009-12-28 | 2009-12-22 | 0.594 | 656,910 | -22,744 | 0.07% | 389,925 |
| 2009-12-22 | 2009-12-18 | 0.686 | 679,654 | +37,906 | 0.07% | 466,180 |
| 2009-12-21 | 2009-12-17 | 0.752 | 641,748 | -30,325 | 0.06% | 482,505 |
| 2009-12-18 | 2009-12-16 | 0.791 | 672,073 | +30,325 | 0.07% | 531,900 |
| 2009-12-11 | 2009-12-09 | 0.791 | 641,748 | -37,906 | 0.06% | 507,900 |
| 2009-12-10 | 2009-12-08 | 0.778 | 679,654 | -15,162 | 0.07% | 528,935 |
| 2009-12-03 | 2009-12-01 | 0.791 | 694,816 | -1,517 | 0.07% | 549,900 |
| 2009-12-01 | 2009-11-27 | 0.791 | 696,333 | -30,324 | 0.07% | 551,100 |
| 2009-11-30 | 2009-11-26 | 0.857 | 726,657 | +15,162 | 0.07% | 623,025 |
| 2009-11-27 | 2009-11-25 | 0.910 | 711,495 | +30,325 | 0.07% | 647,565 |
| 2009-11-25 | 2009-11-23 | 0.818 | 681,170 | -75,812 | 0.07% | 557,070 |
| 2009-11-20 | 2009-11-18 | 0.778 | 756,982 | +22,743 | 0.08% | 589,115 |
| 2009-11-19 | 2009-11-17 | 0.765 | 734,239 | -37,906 | 0.07% | 561,730 |
| 2009-11-17 | 2009-11-13 | 0.712 | 772,145 | +30,325 | 0.08% | 549,990 |
| 2009-11-16 | 2009-11-12 | 0.699 | 741,820 | -68,231 | 0.07% | 518,605 |
| 2009-11-13 | 2009-11-11 | 0.686 | 810,051 | +61,408 | 0.08% | 555,620 |
| 2009-11-12 | 2009-11-10 | 0.686 | 748,643 | -22,743 | 0.08% | 513,500 |
| 2009-11-10 | 2009-11-06 | 0.660 | 771,386 | +37,906 | 0.08% | 508,750 |
| 2009-11-02 | 2009-10-29 | 0.765 | 733,480 | +30,324 | 0.07% | 561,150 |
| 2009-10-23 | 2009-10-21 | 0.778 | 703,156 | +37,906 | 0.07% | 547,225 |
| 2009-10-15 | 2009-10-13 | 0.818 | 665,250 | -37,906 | 0.07% | 544,050 |
| 2009-10-09 | 2009-10-07 | 0.791 | 703,156 | +37,906 | 0.07% | 556,500 |
| 2009-10-05 | 2009-09-30 | 0.937 | 665,250 | -37,906 | 0.07% | 623,025 |
| 2009-10-02 | 2009-09-29 | 0.884 | 703,156 | -60,649 | 0.07% | 621,425 |
| 2009-09-29 | 2009-09-25 | 0.844 | 763,805 | +22,743 | 0.08% | 644,800 |
| 2009-09-28 | 2009-09-24 | 0.910 | 741,062 | -7,581 | 0.07% | 674,475 |
| 2009-09-18 | 2009-09-16 | 0.818 | 748,643 | -758 | 0.08% | 612,250 |
| 2009-09-15 | 2009-09-11 | 0.805 | 749,401 | -6,865,908 | 0.08% | 602,985 |
| 2009-09-01 | 2009-08-28 | 0.493 | 7,615,309 | +6,853,778 | 0.77% | 3,752,654 |
| 2009-08-31 | 2009-08-27 | 0.516 | 761,531 | -497,506 | 0.08% | 392,585 |
| 2009-08-27 | 2009-08-25 | 0.553 | 1,259,037 | -29,019 | 0.07% | 696,785 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,288,056 | +109,482 | 0.07% | 722,610 |
| 2009-08-19 | 2009-08-17 | 0.720 | 1,178,574 | +131,905 | 0.07% | 848,825 |
| 2009-08-17 | 2009-08-13 | 0.796 | 1,046,669 | -25,853 | 0.06% | 833,175 |
| 2009-08-07 | 2009-08-05 | 0.781 | 1,072,522 | +13,190 | 0.06% | 837,493 |
| 2009-08-05 | 2009-08-03 | 0.773 | 1,059,332 | -263,811 | 0.06% | 819,162 |
| 2009-08-04 | 2009-07-31 | 0.796 | 1,323,143 | +25,854 | 0.08% | 1,053,255 |
| 2009-08-03 | 2009-07-30 | 0.796 | 1,297,289 | +39,571 | 0.08% | 1,032,675 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,257,718 | +263,811 | 0.07% | 1,010,710 |
| 2009-07-27 | 2009-07-23 | 0.879 | 993,907 | -1,767,532 | 0.06% | 874,060 |
| 2009-07-24 | 2009-07-22 | 0.804 | 2,761,439 | +1,622,436 | 0.16% | 2,219,110 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,139,003 | +286,235 | 0.07% | 932,580 |
| 2009-07-21 | 2009-07-17 | 0.910 | 852,768 | +39,572 | 0.05% | 775,800 |
| 2009-07-20 | 2009-07-16 | 0.902 | 813,196 | +5,276 | 0.05% | 733,635 |
| 2009-07-17 | 2009-07-15 | 0.948 | 807,920 | -54,081 | 0.05% | 765,625 |
| 2009-07-16 | 2009-07-14 | 0.963 | 862,001 | +16,092 | 0.05% | 829,945 |
| 2009-07-15 | 2009-07-13 | 0.948 | 845,909 | -524,983 | 0.05% | 801,625 |
| 2009-07-14 | 2009-07-10 | 0.925 | 1,370,892 | -419,459 | 0.08% | 1,267,946 |
| 2009-07-13 | 2009-07-09 | 0.948 | 1,790,351 | -224,239 | 0.10% | 1,696,625 |
| 2009-07-10 | 2009-07-08 | 0.796 | 2,014,590 | +147,470 | 0.12% | 1,603,665 |
| 2009-07-09 | 2009-07-07 | 0.758 | 1,867,120 | -263,811 | 0.11% | 1,415,500 |
| 2009-07-08 | 2009-07-06 | 0.675 | 2,130,931 | +19,786 | 0.12% | 1,437,795 |
| 2009-07-07 | 2009-07-03 | 0.690 | 2,111,145 | -93,653 | 0.12% | 1,456,455 |
| 2009-07-06 | 2009-07-02 | 0.705 | 2,204,798 | +131,905 | 0.13% | 1,554,495 |
| 2009-07-03 | 2009-06-30 | 0.751 | 2,072,893 | -116,076 | 0.12% | 1,555,785 |
| 2009-07-02 | 2009-06-29 | 0.788 | 2,188,969 | +395,716 | 0.13% | 1,725,880 |
| 2009-06-29 | 2009-06-25 | 0.690 | 1,793,253 | +263,810 | 0.10% | 1,237,145 |
| 2009-06-26 | 2009-06-24 | 0.781 | 1,529,443 | +131,906 | 0.09% | 1,194,285 |
| 2009-06-25 | 2009-06-23 | 0.788 | 1,397,537 | +84,419 | 0.08% | 1,101,880 |
| 2009-06-24 | 2009-06-22 | 0.857 | 1,313,118 | +303,383 | 0.08% | 1,124,915 |
| 2009-06-23 | 2009-06-19 | 0.864 | 1,009,735 | -131,906 | 0.06% | 872,670 |
| 2009-06-22 | 2009-06-18 | 0.895 | 1,141,641 | +92,334 | 0.07% | 1,021,290 |
| 2009-06-18 | 2009-06-16 | 0.864 | 1,049,307 | +65,161 | 0.06% | 906,870 |
| 2009-06-17 | 2009-06-15 | 0.940 | 984,146 | -22,424 | 0.06% | 925,164 |
| 2009-06-16 | 2009-06-12 | 0.955 | 1,006,570 | -67,271 | 0.06% | 961,506 |
| 2009-06-15 | 2009-06-11 | 0.948 | 1,073,841 | +41,682 | 0.06% | 1,017,625 |
| 2009-06-12 | 2009-06-10 | 0.978 | 1,032,159 | -76,505 | 0.06% | 1,009,425 |
| 2009-06-11 | 2009-06-09 | 1.001 | 1,108,664 | +166,200 | 0.06% | 1,109,460 |
| 2009-06-10 | 2009-06-08 | 0.986 | 942,464 | -18,466 | 0.05% | 928,850 |
| 2009-06-09 | 2009-06-05 | 0.902 | 960,930 | -42,210 | 0.06% | 866,915 |
| 2009-06-05 | 2009-06-03 | 0.986 | 1,003,140 | +76,505 | 0.06% | 988,650 |
| 2009-06-04 | 2009-06-02 | 0.978 | 926,635 | +134,543 | 0.05% | 906,225 |
| 2009-06-03 | 2009-06-01 | 0.940 | 792,092 | -151,163 | 0.05% | 744,620 |
| 2009-06-02 | 2009-05-29 | 0.758 | 943,255 | +29,019 | 0.05% | 715,100 |
| 2009-06-01 | 2009-05-27 | 0.751 | 914,236 | -131,114 | 0.05% | 686,169 |
| 2009-05-29 | 2009-05-26 | 0.735 | 1,045,350 | -138,501 | 0.06% | 768,725 |
| 2009-05-27 | 2009-05-25 | 0.576 | 1,183,851 | +138,501 | 0.07% | 682,100 |
| 2009-05-26 | 2009-05-22 | 0.508 | 1,045,350 | +13,191 | 0.06% | 530,975 |
| 2009-05-25 | 2009-05-21 | 0.538 | 1,032,159 | -145,096 | 0.06% | 555,575 |
| 2009-05-21 | 2009-05-19 | 0.387 | 1,177,255 | +26,381 | 0.07% | 455,175 |
| 2009-05-18 | 2009-05-14 | 0.379 | 1,150,874 | +658,208 | 0.07% | 436,250 |
| 2009-05-15 | 2009-05-13 | 0.425 | 492,666 | +6,727 | 0.03% | 209,160 |
| 2009-05-14 | 2009-05-12 | 0.440 | 485,939 | +171,477 | 0.04% | 213,672 |
| 2009-05-12 | 2009-05-08 | 0.379 | 314,462 | +26,381 | 0.03% | 119,200 |
| 2009-05-11 | 2009-05-07 | 0.371 | 288,081 | +52,762 | 0.03% | 107,016 |
| 2009-05-08 | 2009-05-06 | 0.387 | 235,319 | +27,700 | 0.02% | 90,984 |
| 2009-05-06 | 2009-05-04 | 0.387 | 207,619 | +76,505 | 0.02% | 80,274 |
| 2009-04-15 | 2009-04-09 | 0.356 | 131,114 | +40,891 | 0.01% | 46,718 |
| 2009-04-09 | 2009-04-07 | 0.374 | 90,223 | +31,188 | 0.01% | 33,721 |
| 2009-04-08 | 2009-04-06 | 0.380 | 59,035 | +26,970 | 0.00% | 22,458 |
| 2009-02-24 | 2009-02-20 | 0.387 | 32,065 | +2,997 | 0.00% | 12,412 |
| 2009-02-17 | 2009-02-13 | 0.314 | 29,068 | -29,967 | 0.00% | 9,118 |
| 2009-02-16 | 2009-02-12 | 0.340 | 59,035 | -359,602 | 0.00% | 20,094 |
| 2009-01-21 | 2009-01-19 | 0.267 | 418,637 | -149,834 | 0.03% | 111,760 |
| 2009-01-14 | 2009-01-12 | 0.294 | 568,471 | +149,834 | 0.04% | 166,936 |
| 2009-01-05 | 2008-12-31 | 0.334 | 418,637 | +359,602 | 0.03% | 139,700 |
| 2008-12-29 | 2008-12-22 | 0.481 | 59,035 | -89,900 | 0.00% | 28,368 |
| 2008-12-15 | 2008-12-11 | 0.394 | 148,935 | +59,933 | 0.01% | 58,646 |
| 2008-12-10 | 2008-12-08 | 0.387 | 89,002 | +29,967 | 0.01% | 34,452 |
| 2008-12-09 | 2008-12-05 | 0.367 | 59,035 | -59,933 | 0.00% | 21,670 |
| 2008-12-01 | 2008-11-27 | 0.274 | 118,968 | +59,933 | 0.01% | 32,554 |
| 2008-10-29 | 2008-10-27 | 0.267 | 59,035 | +29,967 | 0.00% | 15,760 |
| 2008-07-24 | 2008-07-22 | 1.802 | 29,068 | -71,321 | 0.00% | 52,380 |
| 2008-07-21 | 2008-07-17 | 1.475 | 100,389 | +53,341 | 0.01% | 148,070 |
| 2008-07-14 | 2008-07-10 | 2.102 | 47,048 | -14,983 | 0.00% | 98,910 |
| 2008-07-10 | 2008-07-08 | 2.102 | 62,031 | +17,980 | 0.01% | 130,409 |
| 2008-07-08 | 2008-07-04 | 2.269 | 44,051 | +9,289 | 0.00% | 99,959 |
| 2008-06-27 | 2008-06-25 | 2.636 | 34,762 | -14,983 | 0.00% | 91,641 |
| 2008-06-17 | 2008-06-13 | 2.670 | 49,745 | +14,983 | 0.00% | 132,800 |
| 2008-04-10 | 2008-04-08 | 3.337 | 34,762 | +5,994 | 0.00% | 116,002 |
| 2008-03-27 | 2008-03-25 | 3.070 | 28,768 | -7,492 | 0.00% | 88,319 |
| 2008-01-04 | 2008-01-02 | 3.537 | 36,260 | +1,498 | 0.00% | 128,260 |
| 2007-12-27 | 2007-12-20 | 3.604 | 34,762 | -16,481 | 0.00% | 125,282 |
| 2007-12-07 | 2007-12-05 | 3.871 | 51,243 | +16,481 | 0.00% | 198,359 |
| 2007-11-30 | 2007-11-28 | 4.071 | 34,762 | -62,930 | 0.00% | 141,522 |
| 2007-11-28 | 2007-11-26 | 4.672 | 97,692 | -8,391 | 0.01% | 456,400 |
| 2007-10-29 | 2007-10-25 | 6.474 | 106,083 | +7,492 | 0.01% | 686,762 |
| 2007-10-17 | 2007-10-15 | 4.672 | 98,591 | -599 | 0.01% | 460,600 |
| 2007-09-27 | 2007-09-24 | 5.806 | 99,190 | -3,896 | 0.01% | 575,938 |
| 2007-09-14 | 2007-09-12 | 6.140 | 103,086 | +4,495 | 0.01% | 632,960 |
| 2007-09-13 | 2007-09-11 | 5.873 | 98,591 | -6,892 | 0.01% | 579,040 |
| 2007-09-06 | 2007-09-04 | 5.740 | 105,483 | -3,896 | 0.01% | 605,438 |
| 2007-09-05 | 2007-09-03 | 5.806 | 109,379 | +2,997 | 0.01% | 635,100 |
| 2007-08-31 | 2007-08-29 | 7.008 | 106,382 | +89,900 | 0.01% | 745,498 |
| 2007-08-28 | 2007-08-24 | 7.208 | 16,482 | +3,896 | 0.01% | 118,802 |
| 2007-08-24 | 2007-08-22 | 7.608 | 12,586 | -2,397 | 0.01% | 95,759 |
| 2007-08-22 | 2007-08-20 | 5.938 | 14,983 | -80,173 | 0.01% | 88,963 |
| 2007-08-13 | 2007-08-09 | 6.810 | 95,156 | +5,710 | 0.01% | 648,001 |
| 2007-08-09 | 2007-08-07 | 6.074 | 89,446 | -3,807 | 0.01% | 543,317 |
| 2007-08-08 | 2007-08-06 | 6.610 | 93,253 | +3,807 | 0.01% | 616,422 |
| 2007-08-06 | 2007-08-02 | 6.726 | 89,446 | +15,224 | 0.01% | 601,597 |
| 2007-08-03 | 2007-08-01 | 6.904 | 74,222 | -7,612 | 0.01% | 512,463 |
| 2007-08-01 | 2007-07-30 | 7.356 | 81,834 | -1,903 | 0.01% | 602,000 |
| 2007-07-31 | 2007-07-27 | 7.083 | 83,737 | +9,515 | 0.01% | 593,119 |
| 2007-07-30 | 2007-07-26 | 7.209 | 74,222 | +57,094 | 0.01% | 535,083 |
| 2007-07-27 | 2007-07-25 | 7.356 | 17,128 | +9,516 | 0.00% | 126,000 |
| 2007-07-06 | 2007-07-04 | 6.484 | 7,612 | -9,516 | 0.00% | 49,357 |
| 2007-07-05 | 2007-07-03 | 6.463 | 17,128 | +9,516 | 0.00% | 110,700 |
| 2007-06-26 | 2007-06-22 | 5.360 | 7,612 | 0.00% | 40,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy