History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 49,828,501 +0 0.83% 6,328,220
2025-10-13 2025-10-09 0.135 49,828,501 +0 0.83% 6,726,848
2025-10-10 2025-10-08 0.142 49,828,501 -140,000 0.83% 7,075,647
2025-10-03 2025-09-30 0.146 49,968,501 -400,000 0.84% 7,295,401
2025-10-02 2025-09-29 0.146 50,368,501 +140,000 0.84% 7,353,801
2025-09-23 2025-09-19 0.152 50,228,501 -300,000 0.84% 7,634,732
2025-09-15 2025-09-11 0.153 50,528,501 -100,000 0.85% 7,730,861
2025-09-11 2025-09-09 0.159 50,628,501 -200,000 0.85% 8,049,932
2025-09-10 2025-09-08 0.162 50,828,501 +100,000 0.85% 8,234,217
2025-09-09 2025-09-05 0.165 50,728,501 +100,000 0.85% 8,370,203
2025-09-05 2025-09-03 0.160 50,628,501 -200,000 0.85% 8,100,560
2025-09-03 2025-09-01 0.158 50,828,501 -300,000 0.85% 8,030,903
2025-09-02 2025-08-29 0.158 51,128,501 +80,000 0.86% 8,078,303
2025-08-29 2025-08-27 0.153 51,048,501 +200,000 0.85% 7,810,421
2025-08-21 2025-08-19 0.159 50,848,501 +200,000 0.85% 8,084,912
2025-08-20 2025-08-18 0.156 50,648,501 +300,000 0.85% 7,901,166
2025-08-15 2025-08-13 0.156 50,348,501 +200,000 0.84% 7,854,366
2025-08-11 2025-08-07 0.147 50,148,501 +200,000 0.84% 7,371,830
2025-08-07 2025-08-05 0.155 49,948,501 -60,000 0.84% 7,742,018
2025-08-06 2025-08-04 0.154 50,008,501 -60,000 0.84% 7,701,309
2025-08-05 2025-08-01 0.150 50,068,501 +120,000 0.84% 7,510,275
2025-08-04 2025-07-31 0.137 49,948,501 +800,000 0.84% 6,842,945
2025-08-01 2025-07-30 0.137 49,148,501 +200,000 0.82% 6,733,345
2025-07-23 2025-07-21 0.120 48,948,501 -52,499 0.82% 5,873,820
2025-07-10 2025-07-08 0.108 49,001,000 +200,000 0.82% 5,292,108
2025-07-03 2025-06-30 0.113 48,801,000 +200,000 0.82% 5,514,513
2025-06-27 2025-06-25 0.115 48,601,000 -40,000 0.81% 5,589,115
2025-06-23 2025-06-19 0.105 48,641,000 +300,000 0.81% 5,107,305
2025-06-20 2025-06-18 0.105 48,341,000 -100,000 0.81% 5,075,805
2025-06-18 2025-06-16 0.124 48,441,000 -60,000 0.81% 6,006,684
2025-06-17 2025-06-13 0.125 48,501,000 -80,000 0.81% 6,062,625
2025-06-13 2025-06-11 0.126 48,581,000 +70,000 0.81% 6,121,206
2025-05-28 2025-05-26 0.086 48,511,000 +1,679,693 0.81% 4,170,828
2025-05-02 2025-04-29 0.077 46,831,307 -19,307 0.81% 3,589,814
2025-03-24 2025-03-20 0.075 46,850,614 +193,075 0.81% 3,494,232
2025-03-03 2025-02-27 0.073 46,657,539 -482,688 0.81% 3,383,170
2025-02-25 2025-02-21 0.058 47,140,227 +482,688 0.82% 2,734,536
2025-02-20 2025-02-18 0.056 46,657,539 -38,615 0.81% 2,609,874
2024-11-22 2024-11-20 0.066 46,696,154 -9,654 0.81% 3,095,744
2024-10-04 2024-10-02 0.086 46,705,808 -1,931 0.78% 4,015,623
2024-10-02 2024-09-27 0.080 46,707,739 -48,268 0.78% 3,725,491
2024-05-23 2024-05-21 0.073 46,756,007 -1,930,750 0.79% 3,390,310
2024-05-14 2024-05-10 0.077 48,686,757 -965,375 0.82% 3,732,042
2024-05-10 2024-05-08 0.082 49,652,132 -598,533 0.83% 4,063,207
2024-05-08 2024-05-06 0.083 50,250,665 -173,767 0.84% 4,164,240
2024-05-07 2024-05-03 0.087 50,424,432 -665,144 0.85% 4,387,572
2024-05-06 2024-05-02 0.088 51,089,576 -135,152 0.86% 4,498,370
2024-03-11 2024-03-07 0.085 51,224,728 +1,448,062 0.86% 4,351,084
2024-03-08 2024-03-06 0.087 49,776,666 +1,158,450 0.84% 4,331,208
2024-02-08 2024-02-06 0.090 48,618,216 +965,375 0.82% 4,381,494
2024-02-02 2024-01-31 0.100 47,652,841 -57,922 0.78% 4,788,114
2024-01-31 2024-01-29 0.086 47,710,763 +1,158,450 0.78% 4,102,026
2024-01-29 2024-01-25 0.092 46,552,313 +1,737,675 0.76% 4,291,758
2024-01-25 2024-01-23 0.094 44,814,638 +733,685 0.73% 4,224,402
2024-01-24 2024-01-22 0.095 44,080,953 +946,067 0.72% 4,200,904
2024-01-08 2024-01-04 0.085 43,134,886 -7,723 0.70% 3,663,924
2023-06-26 2023-06-21 0.061 43,142,609 -19,307 0.70% 2,636,710
2023-03-24 2023-03-22 0.062 43,161,916 -308,920 0.70% 2,682,600
2023-03-22 2023-03-20 0.059 43,470,836 -1,139,143 0.71% 2,566,710
2023-03-21 2023-03-17 0.060 44,609,979 -289,612 0.73% 2,680,180
2023-03-20 2023-03-16 0.062 44,899,591 -1,158,450 0.73% 2,790,600
2023-02-20 2023-02-16 0.062 46,058,041 +849,530 0.75% 2,862,600
2023-02-15 2023-02-13 0.063 45,208,511 +714,377 0.74% 2,856,630
2023-01-09 2023-01-05 0.067 44,494,134 +965,375 0.72% 2,995,850
2022-12-29 2022-12-23 0.061 43,528,759 +1,930,750 0.71% 2,660,310
2022-12-07 2022-12-05 0.056 41,598,009 +115,845 0.68% 2,326,860
2022-10-31 2022-10-27 0.084 41,482,164 -16,797 0.68% 3,480,570
2022-07-12 2022-07-08 0.089 41,498,961 -19,308 0.68% 3,696,916
2022-06-02 2022-05-31 0.065 41,518,269 -15,832 0.68% 2,709,466
2021-12-28 2021-12-22 0.089 41,534,101 -19,307 0.68% 3,700,047
2021-11-16 2021-11-12 0.109 41,553,408 -38,615 0.67% 4,519,599
2021-08-30 2021-08-26 0.105 41,592,023 +57,922 0.67% 4,351,464
2021-06-25 2021-06-23 0.096 41,534,101 -4,826,875 0.67% 4,001,213
2021-06-10 2021-06-08 0.103 46,360,976 -7,723 0.75% 4,754,356
2021-05-03 2021-04-29 0.109 46,368,699 -66,997 0.75% 5,043,339
2021-04-15 2021-04-13 0.103 46,435,696 -77,230 0.75% 4,762,019
2021-03-24 2021-03-22 0.111 46,512,926 -772 0.75% 5,155,388
2021-03-08 2021-03-04 0.113 46,513,698 -1,930,750 0.75% 5,251,838
2021-03-05 2021-03-03 0.107 48,444,448 -695,070 0.79% 5,168,746
2021-02-26 2021-02-24 0.118 49,139,518 -289,613 0.80% 5,802,828
2021-02-19 2021-02-17 0.119 49,429,131 -212,382 0.80% 5,888,230
2021-02-10 2021-02-08 0.118 49,641,513 -1,930,750 0.80% 5,862,108
2021-01-22 2021-01-20 0.108 51,572,263 +77,230 0.84% 5,555,888
2021-01-21 2021-01-19 0.108 51,495,033 +96,537 0.83% 5,547,568
2021-01-18 2021-01-14 0.107 51,398,496 +3,861,500 0.83% 5,483,926
2021-01-14 2021-01-12 0.111 47,536,996 +965,375 0.77% 5,268,894
2020-12-30 2020-12-28 0.119 46,571,621 -38,615 0.75% 5,547,830
2020-12-28 2020-12-22 0.120 46,610,236 -19,307 0.76% 5,600,712
2020-12-23 2020-12-21 0.124 46,629,543 -38,615 0.76% 5,796,240
2020-12-18 2020-12-16 0.126 46,668,158 +77,230 0.76% 5,897,724
2020-12-17 2020-12-15 0.119 46,590,928 -96,538 0.76% 5,550,130
2020-12-15 2020-12-11 0.124 46,687,466 -19,307 0.76% 5,803,440
2020-12-14 2020-12-10 0.127 46,706,773 +96,537 0.76% 5,950,986
2020-12-01 2020-11-27 0.125 46,610,236 +96,538 0.76% 5,842,122
2020-11-27 2020-11-25 0.124 46,513,698 -19,308 0.75% 5,781,840
2020-11-20 2020-11-18 0.123 46,533,006 +96,538 0.75% 5,736,038
2020-11-11 2020-11-09 0.098 46,436,468 +173,767 0.75% 4,569,690
2020-11-06 2020-11-04 0.120 46,262,701 -12,936 0.75% 5,558,952
2020-11-03 2020-10-30 0.122 46,275,637 +77,230 0.75% 5,656,377
2020-09-23 2020-09-21 0.129 46,198,407 +173,768 0.74% 5,981,925
2020-07-31 2020-07-29 0.135 46,024,639 -289,613 0.74% 6,197,802
2020-07-20 2020-07-16 0.135 46,314,252 +193,075 0.75% 6,236,802
2020-06-22 2020-06-18 0.143 46,121,177 +28,961 0.74% 6,593,005
2020-04-27 2020-04-23 0.144 46,092,216 -4,826,875 0.74% 6,636,611
2020-04-24 2020-04-22 0.149 50,919,091 -1,641,137 0.82% 7,595,338
2020-04-09 2020-04-07 0.166 52,560,228 -347,535 0.85% 8,711,264
2020-04-08 2020-04-06 0.170 52,907,763 -1,583,215 0.85% 8,988,086
2020-04-07 2020-04-03 0.169 54,490,978 -1,081,220 0.88% 9,200,600
2020-03-23 2020-03-19 0.146 55,572,198 -96,538 0.90% 8,116,721
2020-03-20 2020-03-18 0.151 55,668,736 -19,307 0.90% 8,419,148
2020-03-17 2020-03-13 0.154 55,688,043 -1,931 0.90% 8,595,125
2020-03-13 2020-03-11 0.157 55,689,974 -77,230 0.90% 8,768,485
2020-02-28 2020-02-26 0.162 55,767,204 -115,845 0.90% 9,011,714
2020-02-17 2020-02-13 0.165 55,883,049 -19,307 0.90% 9,204,097
2020-02-14 2020-02-12 0.165 55,902,356 +598,532 0.90% 9,207,277
2020-02-12 2020-02-10 0.166 55,303,824 -212,382 0.89% 9,165,984
2020-02-11 2020-02-07 0.170 55,516,206 +193,075 0.90% 9,431,214
2020-02-10 2020-02-06 0.161 55,323,131 +1,448,062 0.89% 8,882,647
2020-02-04 2020-01-31 0.180 53,875,069 +308,920 0.87% 9,710,488
2020-02-03 2020-01-30 0.177 53,566,149 -1,467,370 0.87% 9,488,345
2020-01-23 2020-01-21 0.158 55,033,519 -675,762 0.89% 8,722,132
2020-01-20 2020-01-16 0.158 55,709,281 +1,023,297 0.90% 8,829,232
2020-01-14 2020-01-10 0.165 54,685,984 +907,453 0.88% 9,006,937
2020-01-09 2020-01-07 0.154 53,778,531 +96,537 0.87% 8,300,403
2019-12-23 2019-12-19 0.166 53,681,994 -38,615 0.87% 8,897,184
2019-12-02 2019-11-28 0.164 53,720,609 +965,375 0.87% 8,792,289
2019-11-26 2019-11-22 0.169 52,755,234 +965,375 0.85% 8,907,526
2019-11-21 2019-11-19 0.172 51,789,859 -270,305 0.84% 8,905,468
2019-11-04 2019-10-31 0.174 52,060,164 +115,845 0.84% 9,059,803
2019-10-31 2019-10-29 0.175 51,944,319 -96,537 0.84% 9,093,451
2019-10-30 2019-10-28 0.173 52,040,856 +96,537 0.84% 9,002,536
2019-10-25 2019-10-23 0.176 51,944,319 -270,305 0.84% 9,147,258
2019-10-17 2019-10-15 0.206 52,214,624 -57,922 0.84% 10,763,393
2019-10-16 2019-10-14 0.211 52,272,546 +19,307 0.84% 11,046,070
2019-10-15 2019-10-11 0.211 52,253,239 +3,475,350 0.84% 11,041,990
2019-10-09 2019-10-04 0.233 48,777,889 +270,305 0.79% 11,368,665
2019-10-08 2019-10-03 0.236 48,507,584 +38,615 0.78% 11,456,407
2019-10-04 2019-10-02 0.223 48,468,969 -38,615 0.78% 10,794,591
2019-10-03 2019-09-30 0.195 48,507,584 -19,307 0.78% 9,446,511
2019-09-23 2019-09-19 0.201 48,526,891 -57,923 0.78% 9,751,876
2019-09-04 2019-09-02 0.190 48,584,814 -965,375 0.79% 9,209,914
2019-08-30 2019-08-28 0.185 49,550,189 -193,075 0.80% 9,187,605
2019-08-29 2019-08-27 0.171 49,743,264 +193,075 0.80% 8,502,021
2019-08-21 2019-08-19 0.191 49,550,189 +135,153 0.80% 9,444,242
2019-08-16 2019-08-14 0.148 49,415,036 +2,847,856 0.80% 7,319,798
2019-08-12 2019-08-08 0.152 46,567,180 -675,763 0.75% 7,090,898
2019-08-07 2019-08-05 0.144 47,242,943 +193,075 0.76% 6,802,299
2019-08-05 2019-08-01 0.147 47,049,868 -193,075 0.79% 6,920,711
2019-08-01 2019-07-30 0.143 47,242,943 +193,075 0.79% 6,753,361
2019-07-31 2019-07-29 0.149 47,049,868 -444,072 0.79% 7,018,186
2019-07-24 2019-07-22 0.147 47,493,940 +193,075 0.79% 6,986,031
2019-07-22 2019-07-18 0.145 47,300,865 +96,537 0.79% 6,859,636
2019-07-18 2019-07-16 0.131 47,204,328 -14,480 0.79% 6,161,072
2019-06-17 2019-06-13 0.136 47,218,808 +154,460 0.79% 6,407,524
2019-05-27 2019-05-23 0.124 47,064,348 -965,375 0.79% 5,850,288
2019-05-14 2019-05-09 0.150 48,029,723 +482,687 0.80% 7,214,098
2019-05-08 2019-05-06 0.152 47,547,036 -38,615 0.80% 7,240,103
2019-05-06 2019-05-02 0.156 47,585,651 -154,460 0.80% 7,443,152
2019-04-26 2019-04-24 0.154 47,740,111 +154,460 0.80% 7,368,408
2019-04-18 2019-04-16 0.166 47,585,651 +38,615 0.80% 7,886,784
2019-04-15 2019-04-11 0.170 47,547,036 -96,537 0.80% 8,077,394
2019-04-12 2019-04-10 0.166 47,643,573 -57,923 0.80% 7,896,384
2019-04-11 2019-04-09 0.166 47,701,496 -1,872,827 0.80% 7,905,984
2019-04-10 2019-04-08 0.161 49,574,323 -463,380 0.83% 7,959,622
2019-04-04 2019-04-02 0.160 50,037,703 -19,308 0.84% 7,982,190
2019-04-03 2019-04-01 0.150 50,057,011 +463,380 0.84% 7,518,598
2019-03-29 2019-03-27 0.160 49,593,631 -96,537 0.83% 7,911,350
2019-03-26 2019-03-22 0.148 49,690,168 -1,699,060 0.83% 7,360,553
2019-03-25 2019-03-21 0.138 51,389,228 -212,383 0.86% 7,079,909
2019-03-19 2019-03-15 0.125 51,601,611 -57,922 0.86% 6,467,740
2019-03-14 2019-03-12 0.127 51,659,533 -115,845 0.87% 6,582,025
2019-02-21 2019-02-19 0.114 51,775,378 -1,254,988 0.87% 5,899,564
2019-02-15 2019-02-13 0.111 53,030,366 -386,150 0.89% 5,877,767
2019-01-29 2019-01-25 0.099 53,416,516 -482,687 0.90% 5,311,910
2019-01-25 2019-01-23 0.099 53,899,203 -482,688 0.90% 5,359,910
2018-12-14 2018-12-12 0.079 54,381,891 -14,480 0.91% 4,281,262
2018-12-03 2018-11-29 0.086 54,396,371 -9,654 0.91% 4,676,834
2018-11-28 2018-11-26 0.089 54,406,025 -2,703 0.91% 4,846,736
2018-11-14 2018-11-12 0.094 54,408,728 -965 0.91% 5,128,778
2018-11-08 2018-11-06 0.096 54,409,693 +308,920 0.91% 5,241,592
2018-10-22 2018-10-18 0.099 54,100,773 +656,455 0.91% 5,379,955
2018-10-12 2018-10-10 0.104 53,444,318 -57,923 0.90% 5,536,120
2018-10-03 2018-09-28 0.104 53,502,241 -579,225 0.90% 5,542,120
2018-08-24 2018-08-22 0.100 54,081,466 +965,375 0.91% 5,434,056
2018-08-17 2018-08-15 0.099 53,116,091 -96,537 0.89% 5,282,035
2018-07-26 2018-07-24 0.111 53,212,628 -96,538 0.89% 5,897,968
2018-07-19 2018-07-17 0.114 53,309,166 +965,375 0.89% 6,074,332
2018-06-20 2018-06-15 0.117 52,343,791 +965,375 0.88% 6,126,996
2018-06-15 2018-06-13 0.120 51,378,416 -96,537 0.86% 6,173,659
2018-06-13 2018-06-11 0.124 51,474,953 -96,538 0.86% 6,398,544
2018-06-11 2018-06-07 0.126 51,571,491 +48,269 0.86% 6,517,386
2018-06-08 2018-06-06 0.128 51,523,222 +308,920 0.86% 6,618,029
2018-05-30 2018-05-28 0.135 51,214,302 -28,961 0.86% 6,896,656
2018-05-07 2018-05-03 0.145 51,243,263 +115,845 0.86% 7,431,368
2018-04-30 2018-04-26 0.138 51,127,418 -193,075 0.86% 7,043,840
2018-04-10 2018-04-06 0.155 51,320,493 -482,688 0.86% 7,974,180
2018-04-09 2018-04-04 0.156 51,803,181 -772,300 0.87% 8,102,841
2018-03-06 2018-03-02 0.120 52,575,481 +482,688 0.88% 6,317,499
2018-02-27 2018-02-23 0.127 52,092,793 +386,150 0.88% 6,637,228
2018-02-26 2018-02-22 0.133 51,706,643 -386,150 0.87% 6,855,834
2018-02-14 2018-02-12 0.127 52,092,793 +424,765 0.88% 6,637,228
2018-02-13 2018-02-09 0.126 51,668,028 +965,375 0.87% 6,529,586
2018-02-08 2018-02-06 0.132 50,702,653 +849,530 0.85% 6,670,192
2018-02-02 2018-01-31 0.134 49,853,123 -96,538 0.84% 6,661,715
2018-02-01 2018-01-30 0.137 49,949,661 +501,995 0.84% 6,829,838
2018-01-30 2018-01-26 0.135 49,447,666 -28,961 0.83% 6,658,756
2018-01-29 2018-01-25 0.134 49,476,627 +193,075 0.83% 6,611,405
2018-01-26 2018-01-24 0.142 49,283,552 -289,613 0.83% 6,994,014
2018-01-25 2018-01-23 0.140 49,573,165 +482,688 0.83% 6,932,412
2018-01-23 2018-01-19 0.135 49,090,477 +965,375 0.82% 6,610,656
2018-01-19 2018-01-17 0.133 48,125,102 +960,548 0.81% 6,380,954
2018-01-18 2018-01-16 0.135 47,164,554 +347,535 0.79% 6,351,306
2018-01-17 2018-01-15 0.135 46,817,019 +617,840 0.79% 6,304,506
2018-01-16 2018-01-12 0.135 46,199,179 +1,930,750 0.78% 6,221,306
2018-01-15 2018-01-11 0.135 44,268,429 +3,861,500 0.74% 5,961,306
2018-01-12 2018-01-10 0.142 40,406,929 +965,375 0.68% 5,734,299
2017-12-29 2017-12-27 0.155 39,441,554 -19,308 0.66% 6,128,430
2017-12-13 2017-12-11 0.148 39,460,862 -57,922 0.66% 5,845,297
2017-12-12 2017-12-08 0.148 39,518,784 -38,615 0.66% 5,853,877
2017-12-06 2017-12-04 0.149 39,557,399 -19,308 0.66% 5,900,573
2017-12-05 2017-12-01 0.147 39,576,707 +96,538 0.66% 5,821,460
2017-12-01 2017-11-29 0.147 39,480,169 +96,537 0.66% 5,807,260
2017-11-30 2017-11-28 0.160 39,383,632 +965,375 0.66% 6,282,615
2017-11-10 2017-11-08 0.163 38,418,257 -386,150 0.65% 6,248,003
2017-11-09 2017-11-07 0.166 38,804,407 -521,302 0.65% 6,431,392
2017-11-08 2017-11-06 0.171 39,325,709 -57,923 0.66% 6,721,473
2017-11-02 2017-10-31 0.163 39,383,632 -173,767 0.66% 6,405,003
2017-10-30 2017-10-26 0.166 39,557,399 +675,762 0.66% 6,556,192
2017-10-24 2017-10-20 0.169 38,881,637 -482,687 0.65% 6,565,021
2017-10-12 2017-10-10 0.186 39,364,324 +965,375 0.66% 7,339,716
2017-09-28 2017-09-26 0.192 38,398,949 -386,150 0.65% 7,358,597
2017-09-26 2017-09-22 0.177 38,785,099 +386,150 0.65% 6,870,130
2017-09-05 2017-09-01 0.201 38,398,949 -19,308 0.77% 7,716,583
2017-09-04 2017-08-31 0.201 38,418,257 -57,922 0.77% 7,720,463
2017-08-14 2017-08-10 0.207 38,476,179 -173,768 0.78% 7,971,240
2017-08-10 2017-08-08 0.216 38,649,947 -19,307 0.78% 8,367,566
2017-08-09 2017-08-07 0.216 38,669,254 -96,538 0.78% 8,371,746
2017-08-08 2017-08-04 0.218 38,765,792 -1,100,527 0.78% 8,432,802
2017-08-07 2017-08-03 0.208 39,866,319 -444,073 0.80% 8,300,536
2017-08-04 2017-08-02 0.190 40,310,392 -115,845 0.81% 7,641,385
2017-08-03 2017-08-01 0.191 40,426,237 -193,075 0.82% 7,705,221
2017-07-31 2017-07-27 0.191 40,619,312 -752,992 0.82% 7,742,021
2017-07-28 2017-07-26 0.190 41,372,304 -598,533 0.83% 7,842,685
2017-07-27 2017-07-25 0.190 41,970,837 +1,756,983 0.85% 7,956,145
2017-07-25 2017-07-21 0.180 40,213,854 -965,375 0.81% 7,248,179
2017-07-24 2017-07-20 0.179 41,179,229 -96,538 0.83% 7,379,523
2017-07-21 2017-07-19 0.177 41,275,767 -2,838,202 0.83% 7,311,310
2017-07-18 2017-07-14 0.155 44,113,969 +579,225 0.89% 6,854,430
2017-07-10 2017-07-06 0.157 43,534,744 +193,075 0.88% 6,854,622
2017-06-30 2017-06-28 0.155 43,341,669 -482,688 0.87% 6,734,430
2017-06-08 2017-06-06 0.139 43,824,357 -965,375 0.88% 6,083,091
2017-06-06 2017-06-02 0.143 44,789,732 -965,375 0.90% 6,402,676
2017-06-05 2017-06-01 0.145 45,755,107 -347,535 0.92% 6,635,468
2017-06-02 2017-05-31 0.142 46,102,642 -482,687 0.93% 6,542,599
2017-05-31 2017-05-26 0.144 46,585,329 -312,782 0.94% 6,707,612
2017-05-24 2017-05-22 0.141 46,898,111 -1,274,295 0.95% 6,606,907
2017-05-23 2017-05-19 0.145 48,172,406 -482,687 0.97% 6,986,028
2017-05-18 2017-05-16 0.145 48,655,093 +444,072 0.98% 7,056,028
2017-04-19 2017-04-13 0.147 48,211,021 +154,460 0.97% 7,091,508
2017-04-07 2017-04-05 0.154 48,056,561 -38,615 0.97% 7,417,250
2017-03-27 2017-03-23 0.156 48,095,176 +173,768 0.97% 7,522,850
2017-03-23 2017-03-21 0.160 47,921,408 +366,842 0.97% 7,644,591
2017-03-15 2017-03-13 0.156 47,554,566 -96,537 0.96% 7,438,290
2017-03-10 2017-03-08 0.161 47,651,103 +308,920 0.96% 7,650,831
2017-03-07 2017-03-03 0.164 47,342,183 +521,302 0.95% 7,748,352
2017-03-01 2017-02-27 0.163 46,820,881 +1,679,753 0.94% 7,614,531
2017-02-28 2017-02-24 0.152 45,141,128 +193,075 0.91% 6,873,749
2017-02-27 2017-02-23 0.152 44,948,053 +482,687 0.91% 6,844,349
2017-02-24 2017-02-22 0.152 44,465,366 -28,961 0.90% 6,770,849
2017-02-21 2017-02-17 0.157 44,494,327 +38,615 0.90% 7,005,710
2017-02-14 2017-02-10 0.163 44,455,712 +1,061,913 0.90% 7,229,881
2017-02-13 2017-02-09 0.163 43,393,799 +656,455 0.87% 7,057,181
2017-02-09 2017-02-07 0.160 42,737,344 +250,997 0.86% 6,817,611
2017-02-03 2017-02-01 0.164 42,486,347 +77,230 0.86% 6,953,612
2017-01-24 2017-01-20 0.165 42,409,117 +135,153 0.86% 6,984,902
2016-12-22 2016-12-20 0.160 42,273,964 -1,699,060 0.85% 6,743,691
2016-12-19 2016-12-15 0.160 43,973,024 -1,448,063 0.89% 7,014,731
2016-12-16 2016-12-14 0.158 45,421,087 -791,607 0.92% 7,198,681
2016-12-15 2016-12-13 0.158 46,212,694 -289,613 0.93% 7,324,141
2016-12-13 2016-12-09 0.168 46,502,307 -9,654 0.94% 7,803,572
2016-11-15 2016-11-11 0.176 46,511,961 +424,765 0.94% 8,190,634
2016-11-14 2016-11-10 0.181 46,087,196 +96,538 0.93% 8,354,535
2016-11-09 2016-11-07 0.165 45,990,658 +193,075 0.93% 7,574,792
2016-11-08 2016-11-04 0.168 45,797,583 +714,377 0.92% 7,685,312
2016-11-01 2016-10-28 0.166 45,083,206 +250,998 0.91% 7,472,032
2016-10-31 2016-10-27 0.169 44,832,208 +540,610 0.90% 7,569,753
2016-10-18 2016-10-14 0.172 44,291,598 +96,537 0.89% 7,616,113
2016-10-11 2016-10-06 0.180 44,195,061 +193,075 0.89% 7,965,755
2016-09-22 2016-09-20 0.181 44,001,986 -96,537 0.89% 7,976,535
2016-09-19 2016-09-14 0.186 44,098,523 -38,615 0.89% 8,222,436
2016-09-13 2016-09-09 0.194 44,137,138 -733,685 0.89% 8,549,677
2016-09-12 2016-09-08 0.194 44,870,823 -347,535 0.90% 8,691,797
2016-09-09 2016-09-07 0.191 45,218,358 -77,230 0.91% 8,618,597
2016-09-05 2016-09-01 0.202 45,295,588 -965,375 0.91% 9,149,439
2016-08-31 2016-08-29 0.204 46,260,963 +289,612 0.93% 9,440,279
2016-08-30 2016-08-26 0.202 45,971,351 +135,153 0.93% 9,285,939
2016-08-26 2016-08-24 0.207 45,836,198 -9,275 0.92% 9,496,040
2016-08-25 2016-08-23 0.205 45,845,473 +38,615 0.92% 9,402,982
2016-08-24 2016-08-22 0.203 45,806,858 -38,615 0.92% 9,300,162
2016-08-23 2016-08-19 0.192 45,845,473 -19,308 0.92% 8,785,614
2016-08-16 2016-08-12 0.191 45,864,781 -115,845 0.92% 8,741,805
2016-08-11 2016-08-09 0.185 45,980,626 +38,615 0.93% 8,525,736
2016-08-08 2016-08-04 0.189 45,942,011 -289,612 0.93% 8,661,345
2016-08-05 2016-08-03 0.181 46,231,623 -193,075 0.93% 8,380,716
2016-07-28 2016-07-26 0.195 46,424,698 +772,300 0.94% 9,040,884
2016-07-26 2016-07-22 0.179 45,652,398 +212,382 0.92% 8,181,137
2016-07-25 2016-07-21 0.169 45,440,016 +173,768 0.92% 7,672,379
2016-07-22 2016-07-20 0.150 45,266,248 +617,840 0.91% 6,799,022
2016-07-21 2016-07-19 0.152 44,648,408 +67,576 0.90% 6,798,722
2016-07-20 2016-07-18 0.152 44,580,832 +790,256 0.90% 6,788,432
2016-07-19 2016-07-15 0.151 43,790,576 +1,100,527 0.88% 6,622,736
2016-07-13 2016-07-11 0.158 42,690,049 +193,075 0.86% 6,765,845
2016-06-29 2016-06-27 0.169 42,496,974 -57,922 0.87% 7,175,457
2016-06-22 2016-06-20 0.176 42,554,896 -103,295 0.87% 7,493,805
2016-06-16 2016-06-14 0.184 42,658,191 +772,300 0.88% 7,865,501
2016-04-01 2016-03-30 0.161 41,885,891 +96,537 0.86% 6,725,172
2016-03-31 2016-03-29 0.166 41,789,354 -501,995 0.86% 6,926,113
2016-03-30 2016-03-24 0.165 42,291,349 +463,380 0.87% 6,965,505
2016-03-29 2016-03-23 0.174 41,827,969 +57,923 0.86% 7,279,139
2016-03-23 2016-03-21 0.195 41,770,046 -482,688 0.86% 8,134,423
2016-03-18 2016-03-16 0.193 42,252,734 -19,307 0.87% 8,140,887
2016-02-25 2016-02-23 0.223 42,272,041 -328,228 0.87% 9,414,465
2016-02-22 2016-02-18 0.176 42,600,269 -9,654 0.87% 7,501,795
2016-02-03 2016-02-01 0.186 42,609,923 +193,075 0.87% 7,944,878
2016-02-01 2016-01-28 0.187 42,416,848 -695,070 0.87% 7,952,816
2016-01-27 2016-01-25 0.153 43,111,918 -1,061,912 0.88% 6,609,415
2016-01-20 2016-01-18 0.155 44,173,830 +96,537 0.91% 6,863,731
2016-01-18 2016-01-14 0.157 44,077,293 +598,533 0.90% 6,940,048
2016-01-11 2016-01-07 0.169 43,478,760 -501,995 0.89% 7,341,228
2016-01-08 2016-01-06 0.179 43,980,755 +57,922 0.90% 7,881,570
2016-01-05 2015-12-31 0.185 43,922,833 +965,375 0.90% 8,144,179
2016-01-04 2015-12-29 0.186 42,957,458 +637,148 0.88% 8,009,678
2015-12-30 2015-12-28 0.186 42,320,310 +965,375 0.87% 7,890,877
2015-12-21 2015-12-17 0.196 41,354,935 -289,613 0.85% 8,096,421
2015-12-18 2015-12-16 0.192 41,644,548 -347,535 0.85% 7,980,569
2015-11-30 2015-11-26 0.209 41,992,083 +386,150 0.86% 8,786,638
2015-11-27 2015-11-25 0.213 41,605,933 -193,075 0.85% 8,878,231
2015-11-26 2015-11-24 0.209 41,799,008 +289,613 0.86% 8,746,238
2015-11-24 2015-11-20 0.205 41,509,395 +38,615 0.85% 8,513,645
2015-11-18 2015-11-16 0.206 41,470,780 -96,538 0.85% 8,548,683
2015-11-13 2015-11-11 0.209 41,567,318 -38,615 0.85% 8,697,758
2015-11-11 2015-11-09 0.211 41,605,933 +57,923 0.85% 8,792,035
2015-11-06 2015-11-04 0.207 41,548,010 +965,375 0.85% 8,607,642
2015-10-27 2015-10-23 0.218 40,582,635 +675,762 0.83% 8,828,024
2015-10-15 2015-10-13 0.209 39,906,873 -965,375 0.82% 8,350,318
2015-10-14 2015-10-12 0.208 40,872,248 -868,837 0.84% 8,509,980
2015-10-13 2015-10-09 0.209 41,741,085 +96,537 0.86% 8,734,118
2015-09-21 2015-09-17 0.222 41,644,548 +482,688 0.85% 9,231,577
2015-09-16 2015-09-14 0.223 41,161,860 +386,150 0.84% 9,167,215
2015-09-11 2015-09-09 0.231 40,775,710 -579,225 0.84% 9,419,120
2015-09-10 2015-09-08 0.204 41,354,935 +579,225 0.85% 8,439,127
2015-08-31 2015-08-27 0.212 40,775,710 -695,070 0.84% 8,658,833
2015-08-26 2015-08-24 0.195 41,470,780 +96,537 0.85% 8,076,143
2015-08-19 2015-08-17 0.241 41,374,243 +289,613 0.85% 9,985,963
2015-08-17 2015-08-13 0.241 41,084,630 +19,307 0.84% 9,916,062
2015-08-12 2015-08-10 0.253 41,065,323 +96,538 0.84% 10,379,323
2015-08-11 2015-08-07 0.252 40,968,785 -289,613 0.84% 10,312,485
2015-08-03 2015-07-30 0.280 41,258,398 +1,235,680 0.85% 11,539,316
2015-07-31 2015-07-29 0.252 40,022,718 -830,222 0.82% 10,074,345
2015-07-30 2015-07-28 0.225 40,852,940 +57,922 0.84% 9,183,051
2015-07-29 2015-07-27 0.226 40,795,018 +96,538 0.84% 9,212,289
2015-07-24 2015-07-22 0.251 40,698,480 -135,153 0.84% 10,202,286
2015-07-22 2015-07-20 0.251 40,833,633 -212,382 0.84% 10,236,166
2015-07-21 2015-07-17 0.255 41,046,015 +96,537 0.84% 10,459,479
2015-07-20 2015-07-16 0.256 40,949,478 -96,537 0.84% 10,477,297
2015-07-17 2015-07-15 0.254 41,046,015 -96,538 0.84% 10,416,961
2015-07-16 2015-07-14 0.248 41,142,553 -154,460 0.84% 10,185,752
2015-07-15 2015-07-13 0.228 41,297,013 -540,610 0.85% 9,411,206
2015-07-14 2015-07-10 0.223 41,837,623 +77,230 0.86% 9,317,715
2015-07-10 2015-07-08 0.186 41,760,393 -1,158,450 0.86% 7,786,478
2015-07-09 2015-07-07 0.202 42,918,843 +19,308 0.88% 8,669,351
2015-07-08 2015-07-06 0.226 42,899,535 +521,302 0.88% 9,687,529
2015-07-02 2015-06-29 0.247 42,378,233 +714,378 0.87% 10,447,774
2015-06-30 2015-06-26 0.255 41,663,855 -289,613 0.85% 10,616,919
2015-06-24 2015-06-22 0.258 41,953,468 -135,152 0.86% 10,821,094
2015-06-23 2015-06-19 0.269 42,088,620 +19,307 0.86% 11,335,534
2015-06-22 2015-06-18 0.269 42,069,313 +1,100,528 0.87% 11,330,334
2015-06-19 2015-06-17 0.280 40,968,785 -173,768 0.85% 11,458,316
2015-06-18 2015-06-16 0.280 41,142,553 -96,537 0.85% 11,506,916
2015-06-17 2015-06-15 0.285 41,239,090 +77,230 0.85% 11,747,507
2015-06-16 2015-06-12 0.285 41,161,860 +173,767 0.85% 11,725,507
2015-06-15 2015-06-11 0.280 40,988,093 -579,225 0.85% 11,463,716
2015-06-11 2015-06-09 0.256 41,567,318 +77,230 0.86% 10,635,377
2015-06-09 2015-06-05 0.275 41,490,088 +96,538 0.86% 11,389,225
2015-06-08 2015-06-04 0.280 41,393,550 +482,687 0.86% 11,577,116
2015-06-05 2015-06-03 0.300 40,910,863 -864,976 0.85% 12,289,680
2015-06-04 2015-06-02 0.290 41,775,839 -289,612 0.86% 12,116,778
2015-06-02 2015-05-29 0.280 42,065,451 +347,535 0.87% 11,765,036
2015-06-01 2015-05-28 0.275 41,717,916 +173,767 0.86% 11,451,765
2015-05-28 2015-05-26 0.275 41,544,149 +231,690 0.86% 11,404,065
2015-05-27 2015-05-22 0.251 41,312,459 +135,153 0.85% 10,356,198
2015-05-26 2015-05-21 0.250 41,177,306 -38,615 0.85% 10,279,664
2015-05-20 2015-05-18 0.264 41,215,921 +289,612 0.85% 10,887,023
2015-05-19 2015-05-15 0.269 40,926,309 -482,687 0.85% 11,022,494
2015-05-15 2015-05-13 0.264 41,408,996 -231,690 0.86% 10,938,023
2015-05-14 2015-05-12 0.269 41,640,686 -19,308 0.86% 11,214,894
2015-05-13 2015-05-11 0.269 41,659,994 -521,302 0.86% 11,220,094
2015-05-12 2015-05-08 0.264 42,181,296 +1,003,990 0.87% 11,142,023
2015-05-08 2015-05-06 0.258 41,177,306 -540,610 0.87% 10,620,898
2015-05-07 2015-05-05 0.269 41,717,916 -38,615 0.88% 11,235,694
2015-05-06 2015-05-04 0.290 41,756,531 +926,760 0.88% 12,111,178
2015-05-05 2015-04-30 0.275 40,829,771 -19,308 0.86% 11,207,965
2015-05-04 2015-04-29 0.285 40,849,079 -2,104,517 0.86% 11,636,407
2015-04-30 2015-04-28 0.237 42,953,596 +849,530 0.90% 10,189,174
2015-04-29 2015-04-27 0.221 42,104,066 -1,216,373 0.89% 9,289,826
2015-04-23 2015-04-21 0.209 43,320,439 -231,690 0.91% 9,064,590
2015-04-22 2015-04-20 0.198 43,552,129 +328,228 0.92% 8,616,814
2015-04-17 2015-04-15 0.223 43,223,901 +96,537 0.91% 9,626,455
2015-04-16 2015-04-14 0.229 43,127,364 +57,923 0.91% 9,873,000
2015-04-15 2015-04-13 0.236 43,069,441 -617,840 0.91% 10,172,039
2015-04-14 2015-04-10 0.240 43,687,281 -96,538 0.92% 10,498,976
2015-04-13 2015-04-09 0.249 43,783,819 +1,814,905 0.92% 10,885,010
2015-04-10 2015-04-08 0.231 41,968,914 -695,070 0.88% 9,694,748
2015-04-09 2015-04-02 0.225 42,663,984 -463,380 0.90% 9,590,143
2015-04-08 2015-04-01 0.228 43,127,364 -193,075 0.91% 9,828,326
2015-04-02 2015-03-31 0.228 43,320,439 +482,688 0.91% 9,872,326
2015-04-01 2015-03-30 0.206 42,837,751 -366,843 0.90% 8,830,467
2015-03-31 2015-03-27 0.194 43,204,594 -115,845 0.91% 8,369,037
2015-03-30 2015-03-26 0.199 43,320,439 +154,460 0.91% 8,615,848
2015-03-24 2015-03-20 0.190 43,165,979 +57,923 0.91% 8,182,700
2015-03-23 2015-03-19 0.184 43,108,056 +617,840 0.91% 7,948,449
2015-03-19 2015-03-17 0.180 42,490,216 -2,181,748 0.89% 7,658,472
2015-03-18 2015-03-16 0.182 44,671,964 -772,300 0.94% 8,144,261
2015-03-11 2015-03-09 0.190 45,444,264 +26,066 0.96% 8,614,580
2015-03-10 2015-03-06 0.189 45,418,198 -231,690 0.96% 8,562,592
2015-03-06 2015-03-04 0.195 45,649,888 +129,360 0.96% 8,889,995
2015-03-05 2015-03-03 0.194 45,520,528 +57,922 0.96% 8,817,650
2015-03-04 2015-03-02 0.195 45,462,606 -250,997 0.96% 8,853,523
2015-03-03 2015-02-27 0.193 45,713,603 -9,654 0.96% 8,807,697
2015-03-02 2015-02-26 0.196 45,723,257 +250,998 0.96% 8,951,646
2015-02-27 2015-02-25 0.197 45,472,259 +96,537 0.96% 8,949,609
2015-02-24 2015-02-18 0.208 45,375,722 +96,538 0.96% 9,447,645
2015-02-23 2015-02-16 0.212 45,279,184 +96,537 0.95% 9,615,158
2015-02-16 2015-02-12 0.209 45,182,647 +77,230 0.95% 9,454,248
2015-02-13 2015-02-11 0.213 45,105,417 -19,307 0.95% 9,624,981
2015-02-10 2015-02-06 0.215 45,124,724 +849,530 0.95% 9,722,587
2015-02-09 2015-02-05 0.221 44,275,194 +38,615 0.93% 9,768,863
2015-02-04 2015-02-02 0.211 44,236,579 -57,923 0.93% 9,347,934
2015-02-03 2015-01-30 0.214 44,294,502 +57,923 0.93% 9,497,824
2015-02-02 2015-01-29 0.219 44,236,579 +193,075 0.93% 9,668,697
2015-01-28 2015-01-26 0.228 44,043,504 +2,336,207 0.93% 10,037,106
2015-01-27 2015-01-23 0.238 41,707,297 -810,915 0.88% 9,936,738
2015-01-23 2015-01-21 0.237 42,518,212 +270,305 0.90% 10,085,895
2015-01-22 2015-01-20 0.232 42,247,907 +38,615 0.89% 9,802,959
2015-01-21 2015-01-19 0.232 42,209,292 +785,816 0.89% 9,793,999
2015-01-20 2015-01-16 0.223 41,423,476 +1,177,758 0.87% 9,225,480
2015-01-19 2015-01-15 0.213 40,245,718 -96,538 0.85% 8,587,977
2015-01-16 2015-01-14 0.206 40,342,256 +77,230 0.85% 8,316,052
2015-01-15 2015-01-13 0.172 40,265,026 +289,613 0.85% 6,923,728
2015-01-14 2015-01-12 0.172 39,975,413 +154,460 0.84% 6,873,928
2015-01-13 2015-01-09 0.172 39,820,953 +386,150 0.84% 6,847,368
2015-01-12 2015-01-08 0.173 39,434,803 +482,687 0.83% 6,821,818
2015-01-09 2015-01-07 0.173 38,952,116 +250,998 0.82% 6,738,318
2015-01-08 2015-01-06 0.176 38,701,118 +965,375 0.82% 6,815,165
2015-01-07 2015-01-05 0.155 37,735,743 +1,158,450 0.79% 5,863,381
2015-01-06 2015-01-02 0.150 36,577,293 +289,612 0.77% 5,493,935
2015-01-05 2014-12-31 0.148 36,287,681 -77,230 0.76% 5,375,257
2015-01-02 2014-12-29 0.154 36,364,911 -482,687 0.77% 5,612,712
2014-12-30 2014-12-24 0.155 36,847,598 +231,690 0.78% 5,725,381
2014-12-22 2014-12-18 0.166 36,615,908 -781,954 0.77% 6,068,673
2014-12-18 2014-12-16 0.169 37,397,862 -57,922 0.79% 6,314,491
2014-12-15 2014-12-11 0.168 37,455,784 -289,613 0.79% 6,285,471
2014-12-10 2014-12-08 0.174 37,745,397 -289,612 0.80% 6,568,667
2014-12-03 2014-12-01 0.179 38,035,009 -77,230 0.80% 6,816,063
2014-12-02 2014-11-28 0.184 38,112,239 -173,768 0.80% 7,027,299
2014-12-01 2014-11-27 0.181 38,286,007 -1,486,677 0.81% 6,940,361
2014-11-28 2014-11-26 0.183 39,772,684 -1,409,448 0.84% 7,292,260
2014-11-27 2014-11-25 0.189 41,182,132 -965,375 0.87% 7,763,976
2014-11-26 2014-11-24 0.192 42,147,507 -3,977,345 0.89% 8,076,953
2014-11-20 2014-11-18 0.181 46,124,852 +308,920 0.97% 8,361,361
2014-11-18 2014-11-14 0.182 45,815,932 -38,615 0.96% 8,352,820
2014-11-17 2014-11-13 0.183 45,854,547 +19,308 0.97% 8,407,360
2014-11-13 2014-11-11 0.182 45,835,239 +19,307 0.97% 8,356,340
2014-11-12 2014-11-10 0.181 45,815,932 +38,615 0.96% 8,305,361
2014-11-10 2014-11-06 0.183 45,777,317 +19,308 0.96% 8,393,200
2014-11-07 2014-11-05 0.185 45,758,009 +77,230 0.96% 8,484,458
2014-11-05 2014-11-03 0.186 45,680,779 -77,230 0.96% 8,517,457
2014-11-03 2014-10-30 0.182 45,758,009 +135,152 0.96% 8,342,260
2014-10-31 2014-10-29 0.186 45,622,857 -1,390,140 0.96% 8,506,657
2014-10-30 2014-10-28 0.179 47,012,997 +115,845 0.99% 8,424,963
2014-10-28 2014-10-24 0.191 46,897,152 -1,023,297 0.99% 8,938,574
2014-10-27 2014-10-23 0.197 47,920,449 +231,690 1.01% 9,431,449
2014-10-24 2014-10-22 0.197 47,688,759 +96,537 1.00% 9,385,849
2014-10-22 2014-10-20 0.201 47,592,222 +482,688 1.00% 9,564,046
2014-10-17 2014-10-15 0.214 47,109,534 +212,382 0.99% 10,101,436
2014-10-16 2014-10-14 0.212 46,897,152 +19,308 0.99% 9,958,737
2014-10-15 2014-10-13 0.214 46,877,844 +19,307 0.99% 10,051,756
2014-10-10 2014-10-08 0.220 46,858,537 +289,613 0.99% 10,290,312
2014-10-07 2014-10-03 0.221 46,568,924 +328,227 0.98% 10,274,951
2014-10-06 2014-09-30 0.223 46,240,697 +1,061,913 0.97% 10,298,330
2014-10-03 2014-09-29 0.216 45,178,784 -3,862 0.95% 9,781,034
2014-09-29 2014-09-25 0.233 45,182,646 -173,767 0.95% 10,530,722
2014-09-23 2014-09-19 0.228 45,356,413 +57,922 0.96% 10,336,305
2014-09-22 2014-09-18 0.228 45,298,491 +193,075 0.95% 10,323,106
2014-09-19 2014-09-17 0.233 45,105,416 -96,537 0.95% 10,512,722
2014-09-18 2014-09-16 0.231 45,201,953 +193,075 0.95% 10,441,575
2014-09-17 2014-09-15 0.226 45,008,878 +135,152 0.95% 10,163,859
2014-09-16 2014-09-12 0.229 44,873,726 -193,075 0.95% 10,272,789
2014-09-12 2014-09-10 0.237 45,066,801 +193,075 0.95% 10,690,454
2014-09-08 2014-09-04 0.239 44,873,726 +193,075 0.96% 10,737,621
2014-09-04 2014-09-02 0.242 44,680,651 +386,150 0.96% 10,830,270
2014-09-03 2014-09-01 0.241 44,294,501 +38,615 0.95% 10,690,787
2014-09-01 2014-08-28 0.250 44,255,886 -38,615 0.95% 11,048,213
2014-08-27 2014-08-25 0.246 44,294,501 -965,375 0.95% 10,874,320
2014-08-25 2014-08-21 0.249 45,259,876 -193,075 0.97% 11,251,970
2014-08-22 2014-08-20 0.249 45,452,951 -57,922 0.97% 11,299,970
2014-08-21 2014-08-19 0.240 45,510,873 +212,382 0.98% 10,937,224
2014-08-18 2014-08-14 0.220 45,298,491 +231,690 0.97% 9,947,720
2014-08-15 2014-08-13 0.219 45,066,801 +154,460 0.97% 9,850,157
2014-08-13 2014-08-11 0.225 44,912,341 -965 0.96% 10,095,536
2014-08-12 2014-08-08 0.222 44,913,306 +19,307 0.96% 9,956,180
2014-08-11 2014-08-07 0.223 44,893,999 +19,308 0.96% 9,998,405
2014-08-06 2014-08-04 0.225 44,874,691 +19,307 0.96% 10,087,073
2014-08-05 2014-08-01 0.230 44,855,384 +966 0.96% 10,315,054
2014-08-04 2014-07-31 0.232 44,854,418 +501,995 0.96% 10,407,758
2014-08-01 2014-07-30 0.232 44,352,423 +19,307 0.95% 10,291,278
2014-07-31 2014-07-29 0.235 44,333,116 -289,612 0.95% 10,424,568
2014-07-30 2014-07-28 0.232 44,622,728 +115,845 0.96% 10,353,998
2014-07-29 2014-07-25 0.234 44,506,883 +19,307 0.95% 10,419,325
2014-07-28 2014-07-24 0.236 44,487,576 +77,230 0.95% 10,506,971
2014-07-24 2014-07-22 0.238 44,410,346 +193,075 0.95% 10,580,738
2014-07-23 2014-07-21 0.236 44,217,271 +19,308 0.95% 10,443,131
2014-07-16 2014-07-14 0.248 44,197,963 +482,687 0.95% 10,942,186
2014-07-11 2014-07-09 0.247 43,715,276 +286,716 0.94% 10,777,403
2014-07-09 2014-07-07 0.251 43,428,560 +135,153 0.93% 10,886,662
2014-07-07 2014-07-03 0.255 43,293,407 +96,537 0.93% 11,032,167
2014-07-03 2014-06-30 0.243 43,196,870 -38,615 0.93% 10,515,359
2014-06-25 2014-06-23 0.256 43,235,485 -289,612 0.93% 11,062,193
2014-06-24 2014-06-20 0.259 43,525,097 +386,150 0.93% 11,271,552
2014-06-20 2014-06-18 0.264 43,138,947 -135,153 0.93% 11,394,983
2014-06-18 2014-06-16 0.255 43,274,100 +193,075 0.93% 11,027,247
2014-06-12 2014-06-10 0.256 43,081,025 -1,930 0.92% 11,022,673
2014-06-11 2014-06-09 0.250 43,082,955 +57,922 0.92% 10,755,398
2014-06-05 2014-06-03 0.264 43,025,033 -4,827 0.92% 11,364,893
2014-05-27 2014-05-23 0.264 43,029,860 +19,308 0.92% 11,366,168
2014-05-21 2014-05-19 0.269 43,010,552 +96,537 0.92% 11,583,834
2014-05-20 2014-05-16 0.275 42,914,015 -19,307 0.92% 11,780,100
2014-05-19 2014-05-15 0.269 42,933,322 -173,768 0.92% 11,563,034
2014-05-16 2014-05-14 0.248 43,107,090 -135,152 0.93% 10,672,117
2014-05-14 2014-05-12 0.236 43,242,242 +57,922 0.93% 10,212,851
2014-05-13 2014-05-09 0.220 43,184,320 +19,308 0.93% 9,483,440
2014-05-12 2014-05-08 0.225 43,165,012 +173,767 0.93% 9,702,766
2014-05-09 2014-05-07 0.235 42,991,245 -115,845 0.92% 10,109,038
2014-05-08 2014-05-05 0.242 43,107,090 +289,613 0.93% 10,448,851
2014-05-05 2014-04-30 0.251 42,817,477 -424,765 0.92% 10,733,476
2014-05-02 2014-04-29 0.241 43,242,242 -308,920 0.93% 10,436,817
2014-04-30 2014-04-28 0.243 43,551,162 +328,227 0.93% 10,601,604
2014-04-29 2014-04-25 0.255 43,222,935 -115,845 0.93% 11,014,209
2014-04-28 2014-04-24 0.264 43,338,780 +96,538 0.93% 11,447,768
2014-04-25 2014-04-23 0.264 43,242,242 -617,840 0.93% 11,422,268
2014-04-24 2014-04-22 0.264 43,860,082 -2,625,820 0.94% 11,585,468
2014-04-23 2014-04-17 0.264 46,485,902 -1,737,675 1.00% 12,279,068
2014-04-17 2014-04-15 0.244 48,223,577 +38,615 1.04% 11,788,957
2014-04-16 2014-04-14 0.249 48,184,962 -96,538 1.03% 11,979,170
2014-04-15 2014-04-11 0.264 48,281,500 -386,150 1.04% 12,753,368
2014-04-11 2014-04-09 0.275 48,667,650 -96,537 1.04% 13,359,500
2014-04-09 2014-04-07 0.280 48,764,187 +135,152 1.05% 13,638,566
2014-04-04 2014-04-02 0.285 48,629,035 -96,537 1.04% 13,852,632
2014-04-03 2014-04-01 0.280 48,725,572 -96,538 1.05% 13,627,766
2014-04-02 2014-03-31 0.275 48,822,110 -308,920 1.05% 13,401,900
2014-04-01 2014-03-28 0.253 49,131,030 +135,153 1.05% 12,417,943
2014-03-31 2014-03-27 0.218 48,995,877 +926,760 1.05% 10,658,173
2014-03-28 2014-03-26 0.246 48,069,117 -559,918 1.03% 11,800,990
2014-03-27 2014-03-25 0.241 48,629,035 +250,998 1.04% 11,736,957
2014-03-26 2014-03-24 0.255 48,378,037 +19,307 1.04% 12,327,849
2014-03-25 2014-03-21 0.247 48,358,730 +598,533 1.04% 11,922,183
2014-03-24 2014-03-20 0.254 47,760,197 +308,920 1.03% 12,120,936
2014-03-21 2014-03-19 0.280 47,451,277 +579,225 1.02% 13,271,366
2014-03-20 2014-03-18 0.285 46,872,052 +193,075 1.01% 13,352,132
2014-03-19 2014-03-17 0.285 46,678,977 +926,760 1.00% 13,297,132
2014-03-18 2014-03-14 0.285 45,752,217 +1,254,987 0.98% 13,033,132
2014-03-14 2014-03-12 0.290 44,497,230 +2,027,288 0.96% 12,906,098
2014-03-13 2014-03-11 0.300 42,469,942 +135,152 0.91% 12,758,030
2014-03-12 2014-03-10 0.295 42,334,790 +386,150 0.91% 12,498,164
2014-03-11 2014-03-07 0.306 41,948,640 -115,845 0.90% 12,818,696
2014-03-10 2014-03-06 0.280 42,064,485 +289,613 0.90% 11,764,766
2014-03-07 2014-03-05 0.285 41,774,872 +2,811,172 0.90% 11,900,132
2014-03-05 2014-03-03 0.285 38,963,700 +173,767 0.84% 11,099,332
2014-03-04 2014-02-28 0.331 38,789,933 -579,225 0.83% 12,857,986
2014-03-03 2014-02-27 0.311 39,369,158 +125,499 0.85% 12,234,362
2014-02-28 2014-02-26 0.316 39,243,659 +115,845 0.84% 12,398,618
2014-02-27 2014-02-25 0.321 39,127,814 +115,845 0.84% 12,564,674
2014-02-26 2014-02-24 0.331 39,011,969 -212,382 0.84% 12,931,586
2014-02-25 2014-02-21 0.326 39,224,351 +19,307 0.84% 12,798,830
2014-02-21 2014-02-19 0.316 39,205,044 -115,845 0.84% 12,386,418
2014-02-20 2014-02-18 0.331 39,320,889 -1,061,912 0.85% 13,033,986
2014-02-19 2014-02-17 0.342 40,382,801 -347,535 0.87% 13,804,298
2014-02-18 2014-02-14 0.352 40,730,336 +868,837 0.88% 14,345,010
2014-02-17 2014-02-13 0.331 39,861,499 +38,615 0.86% 13,213,186
2014-02-13 2014-02-11 0.363 39,822,884 -2,587,205 0.86% 14,437,922
2014-02-12 2014-02-10 0.368 42,410,089 -482,687 0.91% 15,595,579
2014-02-06 2014-02-04 0.388 42,892,776 +637,147 0.93% 16,661,702
2014-02-05 2014-01-30 0.394 42,255,629 -19,307 0.91% 16,633,059
2014-01-29 2014-01-27 0.347 42,274,936 -289,613 0.91% 14,670,054
2014-01-28 2014-01-24 0.357 42,564,549 +347,535 0.92% 15,211,466
2014-01-24 2014-01-22 0.352 42,217,014 -96,537 0.91% 14,868,610
2014-01-23 2014-01-21 0.368 42,313,551 +96,537 0.91% 15,560,078
2014-01-21 2014-01-17 0.363 42,217,014 -96,537 0.91% 15,305,922
2014-01-20 2014-01-16 0.368 42,313,551 -231,690 0.91% 15,560,078
2014-01-17 2014-01-15 0.368 42,545,241 +347,535 0.92% 15,645,278
2014-01-16 2014-01-14 0.383 42,197,706 -250,998 0.91% 16,173,146
2014-01-15 2014-01-13 0.383 42,448,704 +386,150 0.92% 16,269,347
2014-01-14 2014-01-10 0.373 42,062,554 +193,075 0.91% 15,685,635
2014-01-13 2014-01-09 0.368 41,869,479 -212,382 0.91% 15,396,779
2014-01-10 2014-01-08 0.378 42,081,861 +386,150 0.91% 15,910,790
2014-01-09 2014-01-07 0.352 41,695,711 -193,075 0.90% 14,685,010
2014-01-08 2014-01-06 0.368 41,888,786 -59,854 0.91% 15,403,878
2014-01-07 2014-01-03 0.290 41,948,640 -57,922 0.91% 12,166,898
2013-12-27 2013-12-20 0.275 42,006,562 +38,615 0.91% 11,531,000
2013-12-23 2013-12-19 0.285 41,967,947 +96,537 0.91% 11,955,132
2013-12-20 2013-12-18 0.306 41,871,410 +96,538 0.91% 12,795,096
2013-12-19 2013-12-17 0.306 41,774,872 -559,918 0.92% 12,765,596
2013-12-18 2013-12-16 0.311 42,334,790 +405,458 0.93% 13,155,962
2013-12-17 2013-12-13 0.290 41,929,332 +617,840 0.92% 12,161,298
2013-12-16 2013-12-12 0.300 41,311,492 +617,840 0.91% 12,410,030
2013-12-13 2013-12-11 0.295 40,693,652 +289,612 0.89% 12,013,664
2013-12-12 2013-12-10 0.321 40,404,040 +289,613 0.89% 12,974,494
2013-12-11 2013-12-09 0.306 40,114,427 -386,150 0.88% 12,258,196
2013-12-10 2013-12-06 0.290 40,500,577 +675,762 0.89% 11,746,898
2013-12-09 2013-12-05 0.290 39,824,815 +96,538 0.87% 11,550,898
2013-12-06 2013-12-04 0.295 39,728,277 -96,538 0.87% 11,728,664
2013-12-05 2013-12-03 0.280 39,824,815 +328,228 0.87% 11,138,366
2013-12-02 2013-11-28 0.237 39,496,587 -106,385 0.87% 9,369,124
2013-11-28 2013-11-26 0.221 39,602,972 -193,075 0.87% 8,737,986
2013-11-27 2013-11-25 0.227 39,796,047 +289,613 0.88% 9,027,926
2013-11-26 2013-11-22 0.233 39,506,434 -19,308 0.87% 9,207,767
2013-11-25 2013-11-21 0.228 39,525,742 -482,687 0.87% 9,007,550
2013-11-22 2013-11-20 0.227 40,008,429 -193,075 0.88% 9,076,106
2013-11-21 2013-11-19 0.231 40,201,504 -1,061,913 0.89% 9,286,480
2013-11-20 2013-11-18 0.219 41,263,417 +1,003,990 0.91% 9,018,859
2013-11-19 2013-11-15 0.233 40,259,427 +57,923 0.89% 9,383,267
2013-11-18 2013-11-14 0.239 40,201,504 -7,056,891 0.89% 9,619,627
2013-11-15 2013-11-13 0.240 47,258,395 -2,529,283 1.04% 11,357,190
2013-11-14 2013-11-12 0.236 49,787,678 +1,254,988 1.10% 11,758,737
2013-11-13 2013-11-11 0.240 48,532,690 -1,911,443 1.07% 11,663,430
2013-11-12 2013-11-08 0.212 50,444,133 +96,538 1.11% 10,711,948
2013-11-11 2013-11-07 0.213 50,347,595 +3,571,887 1.11% 10,743,602
2013-11-08 2013-11-06 0.200 46,775,708 +2,432,745 1.03% 9,351,508
2013-11-07 2013-11-05 0.195 44,342,963 -7,819,537 0.98% 8,635,481
2013-11-06 2013-11-04 0.218 52,162,500 -2,703,050 1.15% 11,347,015
2013-11-05 2013-11-01 0.220 54,865,550 +1,061,912 1.21% 12,048,682
2013-11-04 2013-10-31 0.216 53,803,638 -2,567,897 1.19% 11,648,282
2013-11-01 2013-10-30 0.192 56,371,535 -695,070 1.24% 10,802,780
2013-10-31 2013-10-29 0.194 57,066,605 -2,432,745 1.26% 11,054,207
2013-10-30 2013-10-28 0.199 59,499,350 +646,801 1.31% 11,833,614
2013-10-29 2013-10-25 0.142 58,852,549 +907,452 1.30% 8,351,987
2013-10-28 2013-10-24 0.150 57,945,097 -241,343 1.28% 8,703,394
2013-10-23 2013-10-21 0.109 58,186,440 -772,300 1.28% 6,328,708
2013-10-21 2013-10-17 0.104 58,958,740 -830,223 1.30% 6,107,341
2013-10-18 2013-10-16 0.107 59,788,963 +189,214 1.32% 6,379,141
2013-10-17 2013-10-15 0.111 59,599,749 +868,837 1.32% 6,605,903
2013-10-16 2013-10-11 0.115 58,730,912 +714,378 1.30% 6,752,952
2013-10-15 2013-10-10 0.124 58,016,534 +3,011,970 1.28% 7,211,689
2013-10-11 2013-10-09 0.108 55,004,564 +4,923,412 1.21% 5,925,650
2013-10-10 2013-10-08 0.093 50,081,152 -310,851 1.11% 4,668,967
2013-10-09 2013-10-07 0.082 50,392,003 -328,227 1.11% 4,123,753
2013-10-08 2013-10-04 0.085 50,720,230 +77,230 1.12% 4,308,231
2013-10-07 2013-10-03 0.087 50,643,000 +19,307 1.12% 4,406,590
2013-10-04 2013-10-02 0.092 50,623,693 +28,726,083 1.12% 4,667,107
2013-10-02 2013-09-27 0.099 21,897,610 -48,269 1.45% 2,177,569
2013-09-25 2013-09-23 0.099 21,945,879 -9,653 1.45% 2,182,369
2013-09-24 2013-09-19 0.104 21,955,532 -106,192 1.45% 2,274,301
2013-09-23 2013-09-18 0.106 22,061,724 -318,573 1.46% 2,331,007
2013-09-19 2013-09-17 0.098 22,380,297 +482,687 1.48% 2,202,386
2013-09-18 2013-09-16 0.106 21,897,610 +77,230 1.45% 2,313,667
2013-09-16 2013-09-12 0.110 21,820,380 -68,541 1.44% 2,395,919
2013-09-13 2013-09-11 0.110 21,888,921 -6,082 1.45% 2,403,445
2013-09-12 2013-09-10 0.107 21,895,003 +144,806 1.45% 2,336,072
2013-09-11 2013-09-09 0.109 21,750,197 +772,300 1.44% 2,365,682
2013-09-05 2013-09-03 0.114 20,977,897 +289,612 1.39% 2,390,334
2013-09-03 2013-08-30 0.156 20,688,285 +627,494 1.37% 3,220,097
2013-09-02 2013-08-29 0.157 20,060,791 +4,306,837 1.33% 3,148,890
2013-08-29 2013-08-27 0.166 15,753,954 +128,880 1.33% 2,618,319
2013-08-28 2013-08-26 0.178 15,625,074 +22,744 1.32% 2,782,392
2013-08-21 2013-08-19 0.168 15,602,330 +379,059 1.32% 2,613,699
2013-08-20 2013-08-16 0.174 15,223,271 +113,718 1.28% 2,650,601
2013-08-15 2013-08-12 0.183 15,109,553 +303,248 1.27% 2,770,313
2013-08-12 2013-08-08 0.189 14,806,305 +227,436 1.25% 2,792,834
2013-08-09 2013-08-07 0.187 14,578,869 +83,393 1.23% 2,730,704
2013-08-02 2013-07-31 0.199 14,495,476 -22,744 1.22% 2,887,167
2013-07-29 2013-07-25 0.187 14,518,220 +500,359 1.22% 2,719,344
2013-07-26 2013-07-24 0.191 14,017,861 -90,974 1.18% 2,681,095
2013-07-24 2013-07-22 0.203 14,108,835 -750,539 1.19% 2,865,988
2013-07-23 2013-07-19 0.165 14,859,374 -303,247 1.25% 2,450,039
2013-07-22 2013-07-18 0.144 15,162,621 +90,974 1.28% 2,180,034
2013-07-19 2013-07-17 0.144 15,071,647 +151,624 1.27% 2,166,954
2013-07-18 2013-07-16 0.145 14,920,023 -303,248 1.26% 2,164,834
2013-07-16 2013-07-12 0.154 15,223,271 -75,812 1.28% 2,349,396
2013-07-15 2013-07-11 0.154 15,299,083 +386,641 1.29% 2,361,096
2013-07-09 2013-07-05 0.212 14,912,442 +151,624 1.26% 3,166,920
2013-06-24 2013-06-20 0.230 14,760,818 +121,299 1.24% 3,387,834
2013-06-17 2013-06-13 0.207 14,639,519 +30,325 1.23% 3,031,719
2013-06-10 2013-06-06 0.210 14,609,194 +60,649 1.23% 3,063,979
2013-06-03 2013-05-30 0.216 14,548,545 +75,812 1.23% 3,147,211
2013-05-30 2013-05-28 0.227 14,472,733 +128,881 1.22% 3,283,533
2013-05-29 2013-05-27 0.218 14,343,852 +136,461 1.21% 3,121,851
2013-05-23 2013-05-21 0.231 14,207,391 -8,339 1.20% 3,279,554
2013-05-20 2013-05-15 0.237 14,215,730 -165,270 1.20% 3,375,236
2013-05-15 2013-05-13 0.239 14,381,000 -37,906 1.21% 3,433,445
2013-05-13 2013-05-09 0.237 14,418,906 -22,744 1.22% 3,423,476
2013-05-10 2013-05-08 0.240 14,441,650 -7,581 1.22% 3,466,974
2013-05-09 2013-05-07 0.243 14,449,231 +151,624 1.22% 3,506,913
2013-05-03 2013-04-30 0.214 14,297,607 -30,325 1.45% 3,055,208
2013-05-02 2013-04-29 0.219 14,327,932 -758 1.45% 3,137,285
2013-04-30 2013-04-26 0.219 14,328,690 +75,812 1.45% 3,137,451
2013-04-29 2013-04-25 0.218 14,252,878 +75,812 1.44% 3,102,051
2013-04-26 2013-04-24 0.219 14,177,066 +75,812 1.43% 3,104,251
2013-04-23 2013-04-19 0.212 14,101,254 -9,704 1.43% 2,994,650
2013-04-22 2013-04-18 0.211 14,110,958 +75,812 1.43% 2,978,097
2013-04-17 2013-04-15 0.214 14,035,146 -144,043 1.42% 2,999,124
2013-04-16 2013-04-12 0.218 14,179,189 -37,906 1.43% 3,086,013
2013-04-15 2013-04-11 0.226 14,217,095 -37,906 1.44% 3,206,782
2013-04-11 2013-04-09 0.228 14,255,001 +90,975 1.44% 3,252,938
2013-04-10 2013-04-08 0.265 14,164,026 +144,042 1.43% 3,755,305
2013-04-09 2013-04-05 0.305 14,019,984 +30,325 1.42% 4,271,908
2013-04-08 2013-04-03 0.288 13,989,659 +249,421 1.41% 4,022,778
2013-04-05 2013-04-02 0.261 13,740,238 +204,692 1.39% 3,588,574
2013-03-08 2013-03-06 0.561 13,535,546 -1,516 1.37% 7,587,997
2012-11-28 2012-11-26 0.561 13,537,062 -7,581 1.37% 7,588,846
2012-06-14 2012-06-12 0.561 13,544,643 -6,671 1.37% 7,593,096
2010-12-28 2010-12-22 0.561 13,551,314 -7,582 1.37% 7,596,836
2010-11-01 2010-10-28 0.561 13,558,896 +7,582 1.37% 7,601,087
2010-09-03 2010-09-01 0.561 13,551,314 -7,582 1.37% 7,596,836
2010-03-05 2010-03-03 0.521 13,558,896 -9,097 1.37% 7,064,539
2010-03-04 2010-03-02 0.521 13,567,993 -30,325 1.37% 7,069,279
2010-02-11 2010-02-09 0.501 13,598,318 -37,906 1.37% 6,816,026
2010-02-10 2010-02-08 0.501 13,636,224 +7,581 1.38% 6,835,026
2010-02-09 2010-02-05 0.514 13,628,643 -159,205 1.38% 7,010,995
2010-02-05 2010-02-03 0.554 13,787,848 -379,059 1.39% 7,638,502
2010-02-02 2010-01-29 0.547 14,166,907 -30,325 1.43% 7,755,067
2010-02-01 2010-01-28 0.580 14,197,232 +121,299 1.44% 8,239,840
2010-01-29 2010-01-27 0.567 14,075,933 -386,641 1.42% 7,983,771
2010-01-26 2010-01-22 0.554 14,462,574 -37,906 1.46% 8,012,302
2010-01-25 2010-01-21 0.574 14,500,480 -8,794 1.47% 8,320,206
2010-01-22 2010-01-20 0.567 14,509,274 +144,043 1.47% 8,229,559
2010-01-21 2010-01-19 0.561 14,365,231 +151,624 1.45% 8,053,116
2010-01-20 2010-01-18 0.561 14,213,607 -98,556 1.44% 7,968,116
2010-01-18 2010-01-14 0.561 14,312,163 -144,043 1.45% 8,023,366
2010-01-15 2010-01-13 0.561 14,456,206 +128,881 1.46% 8,104,117
2010-01-14 2010-01-12 0.574 14,327,325 +148,591 1.45% 8,220,851
2010-01-13 2010-01-11 0.587 14,178,734 +37,906 1.43% 8,322,617
2010-01-08 2010-01-06 0.613 14,140,828 +7,581 1.43% 8,673,417
2010-01-07 2010-01-05 0.600 14,133,247 +53,069 1.43% 8,482,342
2010-01-05 2009-12-31 0.600 14,080,178 +318,410 1.42% 8,450,491
2010-01-04 2009-12-29 0.607 13,761,768 -1,819,487 1.39% 8,350,154
2009-12-30 2009-12-28 0.607 15,581,255 +98,556 1.58% 9,454,154
2009-12-29 2009-12-24 0.574 15,482,699 +68,230 1.57% 8,883,791
2009-12-28 2009-12-22 0.594 15,414,469 -75,811 1.56% 9,149,629
2009-12-23 2009-12-21 0.640 15,490,280 +68,230 1.57% 9,909,767
2009-12-22 2009-12-18 0.686 15,422,050 -75,812 1.56% 10,578,105
2009-12-21 2009-12-17 0.752 15,497,862 -68,230 1.57% 11,652,230
2009-12-18 2009-12-16 0.791 15,566,092 -45,488 1.57% 12,319,505
2009-12-17 2009-12-15 0.805 15,611,580 +242,599 1.58% 12,561,431
2009-12-16 2009-12-14 0.818 15,368,981 +1,053,786 1.55% 12,568,955
2009-12-11 2009-12-09 0.791 14,315,195 -41,697 1.45% 11,329,505
2009-12-10 2009-12-08 0.778 14,356,892 -106,137 1.45% 11,173,130
2009-12-09 2009-12-07 0.791 14,463,029 -181,948 1.46% 11,446,506
2009-12-08 2009-12-04 0.791 14,644,977 -75,812 1.48% 11,590,505
2009-12-07 2009-12-03 0.791 14,720,789 -45,487 1.49% 11,650,505
2009-12-03 2009-12-01 0.791 14,766,276 +796,025 1.49% 11,686,505
2009-12-02 2009-11-30 0.805 13,970,251 +288,085 1.41% 11,240,780
2009-12-01 2009-11-27 0.791 13,682,166 +7,581 1.38% 10,828,506
2009-11-30 2009-11-26 0.857 13,674,585 +128,881 1.38% 11,724,381
2009-11-27 2009-11-25 0.910 13,545,704 +60,649 1.37% 12,328,581
2009-11-26 2009-11-24 0.871 13,485,055 -561,008 1.36% 11,739,756
2009-11-25 2009-11-23 0.818 14,046,063 +151,624 1.42% 11,487,056
2009-11-24 2009-11-20 0.739 13,894,439 -75,812 1.40% 10,263,405
2009-11-23 2009-11-19 0.752 13,970,251 -113,718 1.41% 10,503,680
2009-11-20 2009-11-18 0.778 14,083,969 +310,829 1.42% 10,960,730
2009-11-19 2009-11-17 0.765 13,773,140 +29,112 1.39% 10,537,155
2009-11-18 2009-11-16 0.725 13,744,028 -77,480 1.39% 9,971,010
2009-11-17 2009-11-13 0.712 13,821,508 +37,906 1.40% 9,844,907
2009-11-12 2009-11-10 0.686 13,783,602 -113,718 1.39% 9,454,281
2009-11-11 2009-11-09 0.673 13,897,320 +30,325 1.40% 9,348,968
2009-11-10 2009-11-06 0.660 13,866,995 +76,570 1.40% 9,145,654
2009-11-06 2009-11-04 0.699 13,790,425 +22,743 1.39% 9,640,864
2009-11-05 2009-11-03 0.673 13,767,682 +37,906 1.39% 9,261,758
2009-11-04 2009-11-02 0.725 13,729,776 +37,906 1.39% 9,960,670
2009-11-03 2009-10-30 0.739 13,691,870 +90,975 1.38% 10,113,773
2009-11-02 2009-10-29 0.765 13,600,895 +22,743 1.37% 10,405,379
2009-10-30 2009-10-28 0.791 13,578,152 -30,325 1.37% 10,746,186
2009-10-29 2009-10-27 0.778 13,608,477 -356,316 1.38% 10,590,683
2009-10-28 2009-10-23 0.778 13,964,793 -60,649 1.41% 10,867,983
2009-10-27 2009-10-22 0.778 14,025,442 -318,410 1.42% 10,915,182
2009-10-23 2009-10-21 0.778 14,343,852 +15,162 1.45% 11,162,982
2009-10-21 2009-10-19 0.805 14,328,690 +75,812 1.45% 11,529,189
2009-10-20 2009-10-16 0.791 14,252,878 -75,812 1.44% 11,280,185
2009-10-19 2009-10-15 0.791 14,328,690 +356,316 1.45% 11,340,185
2009-10-16 2009-10-14 0.791 13,972,374 +121,299 1.41% 11,058,185
2009-10-15 2009-10-13 0.818 13,851,075 +151,624 1.40% 11,327,592
2009-10-14 2009-10-12 0.818 13,699,451 -15,162 1.38% 11,203,592
2009-10-13 2009-10-09 0.778 13,714,613 -7,581 1.39% 10,673,282
2009-10-12 2009-10-08 0.765 13,722,194 +121,678 1.39% 10,498,179
2009-10-09 2009-10-07 0.791 13,600,516 -22,743 1.37% 10,763,885
2009-10-08 2009-10-06 0.818 13,623,259 +90,974 1.38% 11,141,281
2009-10-07 2009-10-05 0.871 13,532,285 -113,718 1.37% 11,780,873
2009-10-06 2009-10-02 0.910 13,646,003 +90,975 1.38% 12,419,868
2009-10-05 2009-09-30 0.937 13,555,028 +45,487 1.37% 12,694,663
2009-10-02 2009-09-29 0.884 13,509,541 -23,502 1.37% 11,939,271
2009-09-30 2009-09-28 0.871 13,533,043 -11,372 1.37% 11,781,533
2009-09-29 2009-09-25 0.844 13,544,415 +30,325 1.37% 11,434,117
2009-09-28 2009-09-24 0.910 13,514,090 -144,043 1.37% 12,299,808
2009-09-25 2009-09-23 0.857 13,658,133 -15,162 1.38% 11,710,275
2009-09-23 2009-09-21 0.857 13,673,295 -6,065 1.38% 11,723,275
2009-09-21 2009-09-17 0.805 13,679,360 +75,812 1.38% 11,006,723
2009-09-17 2009-09-15 0.778 13,603,548 +37,906 1.38% 10,586,847
2009-09-16 2009-09-14 0.765 13,565,642 -30,325 1.37% 10,378,409
2009-09-15 2009-09-11 0.805 13,595,967 -126,908,620 1.37% 10,939,623
2009-09-01 2009-08-28 0.493 140,504,587 +126,454,128 14.20% 69,237,510
2009-08-31 2009-08-27 0.516 14,050,459 -10,217,893 1.42% 7,243,309
2009-08-28 2009-08-26 0.546 24,268,352 +195,220 1.41% 13,246,781
2009-08-27 2009-08-25 0.553 24,073,132 +234,792 1.40% 13,322,724
2009-08-26 2009-08-24 0.561 23,838,340 +1,220,124 1.39% 13,373,507
2009-08-25 2009-08-21 0.652 22,618,216 -39,571 1.31% 14,746,684
2009-08-24 2009-08-20 0.675 22,657,787 -153,011 1.32% 15,287,803
2009-08-21 2009-08-19 0.660 22,810,798 +149,054 1.33% 15,045,177
2009-08-20 2009-08-18 0.675 22,661,744 +108,162 1.32% 15,290,473
2009-08-19 2009-08-17 0.720 22,553,582 +387,802 1.31% 16,243,392
2009-08-18 2009-08-14 0.788 22,165,780 -5,277 1.29% 17,476,479
2009-08-17 2009-08-13 0.796 22,171,057 -505,461 1.29% 17,648,723
2009-08-14 2009-08-12 0.766 22,676,518 +184,668 1.32% 17,363,422
2009-08-13 2009-08-11 0.781 22,491,850 +131,905 1.31% 17,563,052
2009-08-12 2009-08-10 0.796 22,359,945 +63,315 1.30% 17,799,082
2009-08-11 2009-08-07 0.773 22,296,630 -131,906 1.30% 17,241,577
2009-08-10 2009-08-06 0.811 22,428,536 -38,252 1.30% 18,193,753
2009-08-07 2009-08-05 0.781 22,466,788 -129,268 1.31% 17,543,482
2009-08-06 2009-08-04 0.781 22,596,056 +350,869 1.31% 17,644,423
2009-08-05 2009-08-03 0.773 22,245,187 -839,182 1.29% 17,201,797
2009-08-04 2009-07-31 0.796 23,084,369 +33,240 1.34% 18,375,742
2009-08-03 2009-07-30 0.796 23,051,129 +21,105 1.34% 18,349,282
2009-07-31 2009-07-29 0.804 23,030,024 +653,723 1.34% 18,507,077
2009-07-30 2009-07-28 0.796 22,376,301 -9,234 1.30% 17,812,102
2009-07-29 2009-07-27 0.842 22,385,535 +349,813 1.30% 18,837,707
2009-07-28 2009-07-24 0.857 22,035,722 +547,408 1.28% 18,877,449
2009-07-27 2009-07-23 0.879 21,488,314 -404,686 1.25% 18,897,220
2009-07-24 2009-07-22 0.804 21,893,000 -72,548 1.27% 17,593,357
2009-07-23 2009-07-21 0.819 21,965,548 +811,218 1.28% 17,984,708
2009-07-22 2009-07-20 0.864 21,154,330 +612,832 1.23% 18,282,758
2009-07-21 2009-07-17 0.910 20,541,498 +709,651 1.19% 18,687,489
2009-07-20 2009-07-16 0.902 19,831,847 +704,902 1.15% 17,891,539
2009-07-17 2009-07-15 0.948 19,126,945 +316,573 1.11% 18,125,634
2009-07-16 2009-07-14 0.963 18,810,372 +704,375 1.09% 18,110,844
2009-07-15 2009-07-13 0.948 18,105,997 +121,353 1.05% 17,158,133
2009-07-14 2009-07-10 0.925 17,984,644 -2,036,092 1.04% 16,634,098
2009-07-13 2009-07-09 0.948 20,020,736 -510,473 1.16% 18,972,634
2009-07-10 2009-07-08 0.796 20,531,209 -9,234 1.19% 16,343,362
2009-07-09 2009-07-07 0.758 20,540,443 +35,087 1.19% 15,572,107
2009-07-08 2009-07-06 0.675 20,505,356 +22,688 1.19% 13,835,501
2009-07-07 2009-07-03 0.690 20,482,668 +19,258 1.19% 14,130,759
2009-07-06 2009-07-02 0.705 20,463,410 -219,227 1.19% 14,427,748
2009-07-03 2009-06-30 0.751 20,682,637 -40,099 1.20% 15,523,108
2009-07-02 2009-06-29 0.788 20,722,736 +205,245 1.20% 16,338,719
2009-06-30 2009-06-26 0.766 20,517,491 +623,385 1.19% 15,710,254
2009-06-29 2009-06-25 0.690 19,894,106 +184,931 1.16% 13,724,717
2009-06-26 2009-06-24 0.781 19,709,175 -3,957 1.15% 15,390,164
2009-06-25 2009-06-23 0.788 19,713,132 +672,717 1.15% 15,542,703
2009-06-24 2009-06-22 0.857 19,040,415 +222,392 1.11% 16,311,445
2009-06-23 2009-06-19 0.864 18,818,023 +10,553 1.09% 16,263,590
2009-06-22 2009-06-18 0.895 18,807,470 -259,854 1.09% 16,824,802
2009-06-19 2009-06-17 0.910 19,067,324 +168,312 1.11% 17,346,369
2009-06-18 2009-06-16 0.864 18,899,012 +477,497 1.10% 16,333,586
2009-06-17 2009-06-15 0.940 18,421,515 +26,381 1.07% 17,317,477
2009-06-16 2009-06-12 0.955 18,395,134 +60,677 1.07% 17,571,591
2009-06-15 2009-06-11 0.948 18,334,457 +177,016 1.07% 17,374,633
2009-06-12 2009-06-10 0.978 18,157,441 +551,365 1.05% 17,757,505
2009-06-11 2009-06-09 1.001 17,606,076 +7,123 1.02% 17,618,709
2009-06-10 2009-06-08 0.986 17,598,953 +243,497 1.02% 17,344,739
2009-06-09 2009-06-05 0.902 17,355,456 -14,665 1.01% 15,657,433
2009-06-08 2009-06-04 0.993 17,370,121 +260,117 1.01% 17,250,899
2009-06-05 2009-06-03 0.986 17,110,004 -537,910 0.99% 16,862,853
2009-06-04 2009-06-02 0.978 17,647,914 +656,098 1.03% 17,259,200
2009-06-03 2009-06-01 0.940 16,991,816 +152,482 0.99% 15,973,462
2009-06-02 2009-05-29 0.758 16,839,334 -691,448 0.98% 12,766,225
2009-06-01 2009-05-27 0.751 17,530,782 -83,628 1.02% 13,157,521
2009-05-29 2009-05-26 0.735 17,614,410 -1,367,858 1.02% 12,953,210
2009-05-27 2009-05-25 0.576 18,982,268 -860,551 1.10% 10,937,027
2009-05-26 2009-05-22 0.508 19,842,819 +929,142 1.15% 10,078,961
2009-05-25 2009-05-21 0.538 18,913,677 -2,375,616 1.10% 10,180,565
2009-05-22 2009-05-20 0.417 21,289,293 +304,702 1.24% 8,876,904
2009-05-21 2009-05-19 0.387 20,984,591 +634,464 1.22% 8,113,500
2009-05-20 2009-05-18 0.379 20,350,127 +687,491 1.18% 7,713,913
2009-05-19 2009-05-15 0.379 19,662,636 +320,530 1.14% 7,453,312
2009-05-18 2009-05-14 0.379 19,342,106 +2,753,393 1.12% 7,331,812
2009-05-15 2009-05-13 0.425 16,588,713 +4,342,620 0.96% 7,042,686
2009-05-14 2009-05-12 0.440 12,246,093 -812,537 1.07% 5,384,720
2009-05-13 2009-05-11 0.394 13,058,630 -353,506 1.14% 5,148,000
2009-05-12 2009-05-08 0.379 13,412,136 +604,126 1.17% 5,084,000
2009-05-11 2009-05-07 0.371 12,808,010 +448,478 1.12% 4,757,900
2009-05-08 2009-05-06 0.387 12,359,532 +246,663 1.08% 4,778,700
2009-05-07 2009-05-05 0.379 12,112,869 +647,656 1.06% 4,591,500
2009-05-06 2009-05-04 0.387 11,465,213 +398,882 1.00% 4,432,920
2009-05-04 2009-04-29 0.409 11,066,331 +73,867 0.96% 4,530,384
2009-04-30 2009-04-28 0.402 10,992,464 +188,360 0.96% 4,416,808
2009-04-28 2009-04-24 0.409 10,804,104 +248,774 0.94% 4,423,032
2009-04-27 2009-04-23 0.387 10,555,330 -131,905 0.92% 4,081,122
2009-04-24 2009-04-22 0.387 10,687,235 +474,859 0.93% 4,132,122
2009-04-21 2009-04-17 0.356 10,212,376 +52,762 0.89% 3,638,834
2009-04-20 2009-04-16 0.356 10,159,614 -2,638 0.89% 3,620,034
2009-04-17 2009-04-15 0.356 10,162,252 +26,381 0.89% 3,620,974
2009-04-16 2009-04-14 0.349 10,135,871 +7,914 0.88% 3,534,732
2009-04-15 2009-04-09 0.356 10,127,957 +455,074 0.88% 3,608,754
2009-04-14 2009-04-08 0.347 9,672,883 +79,143 0.84% 3,356,976
2009-04-09 2009-04-07 0.374 9,593,740 -1,064,269 0.84% 3,585,625
2009-04-08 2009-04-06 0.380 10,658,009 -134,851 0.82% 4,054,524
2009-04-06 2009-04-02 0.367 10,792,860 -11,687 0.83% 3,961,760
2009-04-03 2009-04-01 0.360 10,804,547 -4,495 0.83% 3,893,940
2009-04-02 2009-03-31 0.360 10,809,042 +7,492 0.83% 3,895,560
2009-04-01 2009-03-30 0.347 10,801,550 +95,894 0.83% 3,748,680
2009-03-30 2009-03-26 0.314 10,705,656 +122,864 0.82% 3,358,150
2009-03-27 2009-03-25 0.307 10,582,792 -149,834 0.81% 3,248,980
2009-03-25 2009-03-23 0.287 10,732,626 +149,834 0.82% 3,080,090
2009-03-23 2009-03-19 0.287 10,582,792 -122,564 0.81% 3,037,090
2009-03-19 2009-03-17 0.287 10,705,356 +65,627 0.82% 3,072,264
2009-03-17 2009-03-13 0.287 10,639,729 +29,967 0.82% 3,053,430
2009-03-13 2009-03-11 0.280 10,609,762 +29,967 0.81% 2,974,020
2009-03-12 2009-03-10 0.294 10,579,795 +492,954 0.81% 3,106,840
2009-03-06 2009-03-04 0.380 10,086,841 -211,266 0.77% 3,837,240
2009-03-04 2009-03-02 0.334 10,298,107 +14,983 0.79% 3,436,500
2009-03-03 2009-02-27 0.374 10,283,124 -74,917 0.79% 3,843,280
2009-03-02 2009-02-26 0.354 10,358,041 +106,383 0.79% 3,663,890
2009-02-27 2009-02-25 0.394 10,251,658 -74,917 0.79% 4,036,780
2009-02-26 2009-02-24 0.374 10,326,575 +74,917 0.79% 3,859,520
2009-02-25 2009-02-23 0.374 10,251,658 -45,250 0.79% 3,831,520
2009-02-24 2009-02-20 0.387 10,296,908 -29,068 0.79% 3,985,876
2009-02-23 2009-02-19 0.454 10,325,976 +2,997 0.79% 4,686,288
2009-02-20 2009-02-18 0.427 10,322,979 +169,312 0.79% 4,409,344
2009-02-19 2009-02-17 0.400 10,153,667 +52,442 0.78% 4,065,960
2009-02-18 2009-02-16 0.394 10,101,225 -191,788 0.77% 3,977,544
2009-02-17 2009-02-13 0.314 10,293,013 +109,679 0.79% 3,228,712
2009-02-16 2009-02-12 0.340 10,183,334 -258,015 0.78% 3,466,164
2009-02-11 2009-02-09 0.274 10,441,349 +111,177 0.80% 2,857,126
2009-01-20 2009-01-16 0.260 10,330,172 +74,918 0.79% 2,688,816
2009-01-16 2009-01-14 0.287 10,255,254 +29,966 0.79% 2,943,092
2009-01-15 2009-01-13 0.294 10,225,288 -39,256 0.78% 3,002,736
2009-01-12 2009-01-08 0.334 10,264,544 +119,867 0.79% 3,425,300
2009-01-09 2009-01-07 0.340 10,144,677 +29,967 0.78% 3,453,006
2009-01-07 2009-01-05 0.340 10,114,710 +151,333 0.78% 3,442,806
2009-01-06 2009-01-02 0.327 9,963,377 +2,996 0.76% 3,258,304
2009-01-05 2008-12-31 0.334 9,960,381 +407,550 0.76% 3,323,800
2009-01-02 2008-12-29 0.481 9,552,831 -149,835 0.73% 4,590,432
2008-12-30 2008-12-24 0.494 9,702,666 +14,984 0.79% 4,791,944
2008-12-29 2008-12-22 0.481 9,687,682 -44,951 0.79% 4,655,232
2008-12-23 2008-12-19 0.461 9,732,633 +89,901 0.79% 4,481,964
2008-12-19 2008-12-17 0.447 9,642,732 +17,980 0.79% 4,311,852
2008-12-18 2008-12-16 0.447 9,624,752 -104,884 0.79% 4,303,812
2008-12-17 2008-12-15 0.387 9,729,636 +35,960 0.79% 3,766,288
2008-12-16 2008-12-12 0.374 9,693,676 -59,933 0.79% 3,622,976
2008-12-15 2008-12-11 0.394 9,753,609 -116,871 0.80% 3,840,664
2008-12-12 2008-12-10 0.394 9,870,480 -29,967 0.81% 3,886,684
2008-12-10 2008-12-08 0.387 9,900,447 +130,356 0.81% 3,832,408
2008-12-09 2008-12-05 0.367 9,770,091 -14,984 0.80% 3,586,330
2008-12-08 2008-12-04 0.307 9,785,075 +44,951 0.80% 3,004,076
2008-12-01 2008-11-27 0.274 9,740,124 -101,888 0.80% 2,665,246
2008-11-28 2008-11-26 0.274 9,842,012 +59,934 0.80% 2,693,126
2008-11-17 2008-11-13 0.274 9,782,078 +47,947 0.80% 2,676,726
2008-11-14 2008-11-12 0.280 9,734,131 +176,804 0.79% 2,728,572
2008-11-12 2008-11-10 0.314 9,557,327 +89,901 0.78% 2,997,942
2008-11-11 2008-11-07 0.307 9,467,426 +59,934 0.77% 2,906,556
2008-11-10 2008-11-06 0.300 9,407,492 +74,917 0.77% 2,825,370
2008-11-07 2008-11-05 0.340 9,332,575 +67,425 0.76% 3,176,586
2008-11-06 2008-11-04 0.320 9,265,150 +14,984 0.76% 2,968,128
2008-11-05 2008-11-03 0.340 9,250,166 +134,850 0.76% 3,148,536
2008-11-04 2008-10-31 0.314 9,115,316 +155,528 0.74% 2,859,292
2008-10-29 2008-10-27 0.267 8,959,788 -599 0.73% 2,391,920
2008-10-28 2008-10-24 0.334 8,960,387 +10,488 0.73% 2,990,100
2008-10-22 2008-10-20 0.534 8,949,899 +16,482 0.73% 4,778,560
2008-10-17 2008-10-15 0.681 8,933,417 +22,475 0.73% 6,081,444
2008-10-14 2008-10-10 0.834 8,910,942 +13,186 0.73% 7,434,000
2008-10-09 2008-10-06 1.034 8,897,756 +7,491 0.73% 9,204,520
2008-10-08 2008-10-03 1.141 8,890,265 +42,853 0.73% 10,146,115
2008-10-03 2008-09-30 1.228 8,847,412 +11,987 0.72% 10,864,832
2008-09-24 2008-09-22 1.568 8,835,425 -1,499 0.72% 13,857,480
2008-08-01 2008-07-30 1.548 8,836,924 -17,980 0.72% 13,682,897
2008-07-31 2008-07-29 1.522 8,854,904 -3,296 0.72% 13,474,345
2008-07-30 2008-07-28 1.615 8,858,200 +17,980 0.72% 14,307,040
2008-07-25 2008-07-23 1.669 8,840,220 +29,967 0.72% 14,750,000
2008-07-24 2008-07-22 1.802 8,810,253 +13,485 0.72% 15,876,000
2008-07-22 2008-07-18 1.341 8,796,768 +7,791 0.72% 11,800,710
2008-07-10 2008-07-08 2.102 8,788,977 +17,981 0.72% 18,477,271
2008-07-08 2008-07-04 2.269 8,770,996 +5,993 0.72% 19,902,919
2008-06-30 2008-06-26 2.603 8,765,003 -7,492 0.72% 22,814,220
2008-06-24 2008-06-20 2.570 8,772,495 -38,957 0.72% 22,540,981
2008-06-20 2008-06-18 2.570 8,811,452 +38,957 0.72% 22,641,081
2008-06-18 2008-06-16 2.670 8,772,495 +149,834 0.72% 23,419,201
2008-06-17 2008-06-13 2.670 8,622,661 -14,983 0.71% 23,019,201
2008-06-12 2008-06-10 2.703 8,637,644 +10,488 0.71% 23,347,440
2008-06-11 2008-06-06 2.836 8,627,156 -71,920 0.71% 24,470,651
2008-06-10 2008-06-05 2.870 8,699,076 +67,725 0.71% 24,964,940
2008-06-06 2008-06-04 2.803 8,631,351 -12,286 0.71% 24,194,520
2008-06-02 2008-05-29 2.770 8,643,637 +8,990 0.71% 23,940,519
2008-05-29 2008-05-27 2.803 8,634,647 -16,482 0.72% 24,203,759
2008-05-26 2008-05-22 2.870 8,651,129 +13,185 0.72% 24,827,340
2008-05-21 2008-05-19 2.937 8,637,944 -11,986 0.72% 25,366,001
2008-05-16 2008-05-14 2.736 8,649,930 -52,442 0.72% 23,669,299
2008-05-09 2008-05-07 2.870 8,702,372 +101,288 0.72% 24,974,399
2008-05-08 2008-05-06 2.870 8,601,084 -15,583 0.71% 24,683,719
2008-05-07 2008-05-05 2.903 8,616,667 +15,583 0.72% 25,015,979
2008-05-06 2008-05-02 2.937 8,601,084 -4,495 0.71% 25,257,759
2008-05-02 2008-04-29 2.937 8,605,579 +899 0.71% 25,270,959
2008-04-28 2008-04-24 2.937 8,604,680 -8,991 0.71% 25,268,319
2008-04-25 2008-04-23 2.937 8,613,671 +10,489 0.71% 25,294,721
2008-04-24 2008-04-22 2.903 8,603,182 -7,492 0.71% 24,976,830
2008-04-17 2008-04-15 3.103 8,610,674 -2,997 0.71% 26,722,621
2008-04-15 2008-04-11 3.270 8,613,671 -13,485 0.71% 28,169,122
2008-04-11 2008-04-09 3.270 8,627,156 +149,835 0.72% 28,213,221
2008-04-10 2008-04-08 3.337 8,477,321 +5,993 0.70% 28,288,999
2008-04-09 2008-04-07 3.337 8,471,328 -1,498 0.70% 28,269,000
2008-04-01 2008-03-28 2.803 8,472,826 -17,681 0.70% 23,750,159
2008-03-26 2008-03-20 2.970 8,490,507 -5,993 0.70% 25,216,371
2008-03-25 2008-03-19 3.103 8,496,500 +1,498 0.71% 26,368,290
2008-03-19 2008-03-17 3.137 8,495,002 +14,984 0.71% 26,647,121
2008-03-18 2008-03-14 3.204 8,480,018 +1,498 0.70% 27,166,079
2008-03-14 2008-03-12 3.270 8,478,520 -4,795 0.70% 27,727,140
2008-03-10 2008-03-06 3.304 8,483,315 +2,398 0.70% 28,025,911
2008-03-07 2008-03-05 3.337 8,480,917 +1,498 0.70% 28,300,999
2008-02-29 2008-02-27 3.304 8,479,419 -2,997 0.70% 28,013,040
2008-02-28 2008-02-26 3.337 8,482,416 -2,996 0.72% 28,306,001
2008-02-27 2008-02-25 3.304 8,485,412 -1,499 0.72% 28,032,839
2008-02-26 2008-02-22 3.337 8,486,911 +1,499 0.72% 28,321,001
2008-02-25 2008-02-21 3.337 8,485,412 +4,495 0.72% 28,315,999
2008-02-22 2008-02-20 3.404 8,480,917 +14,683 0.72% 28,867,019
2008-02-21 2008-02-19 3.404 8,466,234 +2,997 0.72% 28,817,041
2008-02-20 2008-02-18 3.404 8,463,237 +9,290 0.72% 28,806,840
2008-02-15 2008-02-13 3.471 8,453,947 -8,990 0.72% 29,339,439
2008-02-12 2008-02-06 3.404 8,462,937 -23,974 0.72% 28,805,819
2008-02-01 2008-01-30 3.471 8,486,911 +4,495 0.72% 29,453,841
2008-01-30 2008-01-28 3.404 8,482,416 -13,185 0.72% 28,872,121
2008-01-28 2008-01-24 3.337 8,495,601 +13,185 0.72% 28,350,000
2008-01-24 2008-01-22 3.404 8,482,416 -6,592 0.72% 28,872,121
2008-01-23 2008-01-21 3.537 8,489,008 +41,054 0.72% 30,027,678
2008-01-22 2008-01-18 3.671 8,447,954 +29,967 0.72% 31,010,101
2008-01-21 2008-01-17 3.604 8,417,987 -11,987 0.71% 30,338,280
2008-01-18 2008-01-16 3.671 8,429,974 +10,189 0.72% 30,944,101
2008-01-15 2008-01-11 3.671 8,419,785 -35,960 0.72% 30,906,700
2008-01-14 2008-01-10 3.671 8,455,745 -11,987 0.72% 31,038,699
2008-01-11 2008-01-09 3.537 8,467,732 +23,974 0.72% 29,952,420
2008-01-04 2008-01-02 3.537 8,443,758 -89,901 0.72% 29,867,618
2008-01-03 2007-12-31 3.804 8,533,659 -10,189 0.72% 32,463,780
2008-01-02 2007-12-27 3.604 8,543,848 +89,901 0.73% 30,791,881
2007-12-21 2007-12-19 3.671 8,453,947 -5,994 0.72% 31,032,099
2007-12-20 2007-12-18 3.604 8,459,941 -23,973 0.72% 30,489,481
2007-12-19 2007-12-17 3.537 8,483,914 -7,492 0.72% 30,009,660
2007-12-14 2007-12-12 3.804 8,491,406 +38,358 0.72% 32,303,041
2007-12-13 2007-12-11 3.871 8,453,048 +31,765 0.72% 32,721,279
2007-12-12 2007-12-10 3.804 8,421,283 -2,098 0.72% 32,036,279
2007-12-11 2007-12-07 3.604 8,423,381 +35,960 0.72% 30,357,720
2007-12-10 2007-12-06 3.737 8,387,421 +3,596 0.71% 31,347,681
2007-12-07 2007-12-05 3.871 8,383,825 +31,465 0.71% 32,453,321
2007-12-06 2007-12-04 3.871 8,352,360 +15,583 0.71% 32,331,522
2007-12-04 2007-11-30 4.205 8,336,777 +10,489 0.71% 35,053,201
2007-12-03 2007-11-29 4.138 8,326,288 +1,498 0.71% 34,453,398
2007-11-26 2007-11-22 4.805 8,324,790 +4,495 0.71% 40,003,199
2007-11-23 2007-11-21 4.939 8,320,295 -1,498 0.71% 41,092,200
2007-11-22 2007-11-20 5.072 8,321,793 -600 0.71% 42,210,398
2007-11-21 2007-11-19 4.939 8,322,393 -2,996 0.71% 41,102,561
2007-11-16 2007-11-14 5.139 8,325,389 +2,996 0.71% 42,784,278
2007-11-14 2007-11-12 5.206 8,322,393 +2,997 0.71% 43,324,321
2007-11-13 2007-11-09 5.272 8,319,396 -1,498 0.71% 43,863,960
2007-11-09 2007-11-07 5.272 8,320,894 -4,495 0.71% 43,871,858
2007-11-08 2007-11-06 5.406 8,325,389 -2,098 0.71% 45,006,838
2007-11-07 2007-11-05 5.339 8,327,487 +2,997 0.71% 44,462,399
2007-11-06 2007-11-02 5.940 8,324,490 -10,489 0.71% 49,446,617
2007-11-05 2007-11-01 5.806 8,334,979 -2,397 0.71% 48,396,361
2007-11-02 2007-10-31 5.940 8,337,376 -899 0.71% 49,523,159
2007-11-01 2007-10-30 5.940 8,338,275 -19,479 0.71% 49,528,499
2007-10-31 2007-10-29 5.940 8,357,754 +2,997 0.71% 49,644,202
2007-10-30 2007-10-26 6.140 8,354,757 -2,098 0.71% 51,299,200
2007-10-29 2007-10-25 6.474 8,356,855 +26,371 0.71% 54,100,782
2007-10-26 2007-10-24 6.207 8,330,484 -45,549 0.71% 51,706,141
2007-10-25 2007-10-23 5.673 8,376,033 -4,495 0.71% 47,516,698
2007-10-24 2007-10-22 5.539 8,380,528 -7,492 0.71% 46,423,558
2007-10-23 2007-10-18 5.406 8,388,020 -11,987 0.71% 45,345,419
2007-10-22 2007-10-17 5.406 8,400,007 -899 0.71% 45,410,221
2007-10-18 2007-10-16 4.472 8,400,906 -1,798 0.71% 37,565,560
2007-10-17 2007-10-15 4.672 8,402,704 +2,697 0.71% 39,256,000
2007-10-16 2007-10-12 4.672 8,400,007 +8,690 0.71% 39,243,401
2007-10-15 2007-10-11 4.672 8,391,317 -2,996 0.71% 39,202,802
2007-10-11 2007-10-09 4.805 8,394,313 +2,996 0.71% 40,337,279
2007-10-10 2007-10-08 4.739 8,391,317 +13,486 0.71% 39,762,842
2007-10-09 2007-10-05 5.006 8,377,831 +7,491 0.71% 41,935,498
2007-10-08 2007-10-04 5.206 8,370,340 -16,781 0.71% 43,573,921
2007-10-05 2007-10-03 5.406 8,387,121 -11,987 0.71% 45,340,559
2007-10-04 2007-10-02 5.806 8,399,108 -17,081 0.71% 48,768,721
2007-10-03 2007-09-28 5.740 8,416,189 -14,983 0.71% 48,306,200
2007-10-02 2007-09-27 5.673 8,431,172 +1,798 0.72% 47,829,498
2007-09-27 2007-09-24 5.806 8,429,374 -9,590 0.72% 48,944,458
2007-09-24 2007-09-20 5.673 8,438,964 -2,996 0.72% 47,873,701
2007-09-21 2007-09-19 5.606 8,441,960 -300 0.72% 47,327,277
2007-09-20 2007-09-18 5.740 8,442,260 +11,687 0.72% 48,455,839
2007-09-19 2007-09-17 5.806 8,430,573 +44,651 0.72% 48,951,420
2007-09-18 2007-09-14 5.940 8,385,922 +2,996 0.71% 49,811,517
2007-09-17 2007-09-13 6.007 8,382,926 +32,964 0.71% 50,353,201
2007-09-14 2007-09-12 6.140 8,349,962 +3,296 0.71% 51,269,758
2007-09-13 2007-09-11 5.873 8,346,666 +26,970 0.71% 49,021,281
2007-09-12 2007-09-10 5.873 8,319,696 +2,997 0.71% 48,862,882
2007-09-11 2007-09-07 6.073 8,316,699 +2,997 0.71% 50,510,460
2007-09-10 2007-09-06 5.673 8,313,702 -600 0.71% 47,163,098
2007-09-07 2007-09-05 5.806 8,314,302 +2,997 0.71% 48,276,302
2007-09-06 2007-09-04 5.740 8,311,305 -3,596 0.71% 47,704,200
2007-09-05 2007-09-03 5.806 8,314,901 -7,492 0.71% 48,279,780
2007-09-03 2007-08-30 6.674 8,322,393 +1,798 0.71% 55,544,002
2007-08-31 2007-08-29 7.008 8,320,595 +7,119,224 0.71% 58,308,602
2007-08-30 2007-08-28 6.741 1,201,371 -899 0.71% 8,098,181
2007-08-28 2007-08-24 7.208 1,202,270 +300 0.71% 8,665,921
2007-08-27 2007-08-23 7.675 1,201,970 +6,592 0.71% 9,225,298
2007-08-24 2007-08-22 7.608 1,195,378 +8,691 0.71% 9,094,924
2007-08-22 2007-08-20 5.938 1,186,687 -6,351,559 0.71% 7,046,106
2007-08-21 2007-08-17 5.349 7,538,246 +5,710 0.73% 40,322,981
2007-08-15 2007-08-13 6.484 7,532,536 -1,904 0.73% 48,841,717
2007-08-13 2007-08-09 6.810 7,534,440 -9,515 0.73% 51,308,643
2007-08-09 2007-08-07 6.074 7,543,955 +5,709 0.73% 45,823,839
2007-08-08 2007-08-06 6.610 7,538,246 -5,709 0.73% 49,829,381
2007-08-07 2007-08-03 6.778 7,543,955 -1,903 0.73% 51,135,599
2007-08-06 2007-08-02 6.726 7,545,858 +28,546 0.73% 50,751,998
2007-08-03 2007-08-01 6.904 7,517,312 +5,710 0.73% 51,903,003
2007-08-02 2007-07-31 7.346 7,511,602 +1,903 0.73% 55,179,059
2007-08-01 2007-07-30 7.356 7,509,699 -34,256 0.73% 55,243,999
2007-07-31 2007-07-27 7.083 7,543,955 +9,515 0.73% 53,434,719
2007-07-30 2007-07-26 7.209 7,534,440 +11,419 0.74% 54,317,483
2007-07-27 2007-07-25 7.356 7,523,021 +7,613 0.74% 55,342,001
2007-07-25 2007-07-23 6.999 7,515,408 -98,963 0.74% 52,600,677
2007-07-24 2007-07-20 6.516 7,614,371 -3,806 0.75% 49,612,403
2007-07-23 2007-07-19 6.305 7,618,177 -112,284 0.75% 48,036,002
2007-07-20 2007-07-18 6.032 7,730,461 -11,418 0.76% 46,631,762
2007-07-19 2007-07-17 5.717 7,741,879 +26,643 0.76% 44,259,838
2007-07-18 2007-07-16 5.875 7,715,236 +26,644 0.76% 45,323,722
2007-07-17 2007-07-13 6.011 7,688,592 +5,709 0.76% 46,217,600
2007-07-16 2007-07-12 6.032 7,682,883 +11,419 0.76% 46,344,762
2007-07-13 2007-07-11 5.906 7,671,464 +22,837 0.75% 45,308,440
2007-07-12 2007-07-10 6.116 7,648,627 +123,703 0.75% 46,781,162
2007-07-11 2007-07-09 6.221 7,524,924 -1,903 0.74% 46,815,360
2007-07-10 2007-07-06 6.369 7,526,827 -5,709 0.74% 47,934,599
2007-07-09 2007-07-05 6.390 7,532,536 -13,322 0.74% 48,129,277
2007-07-06 2007-07-04 6.484 7,545,858 -38,063 0.74% 48,928,098
2007-07-05 2007-07-03 6.463 7,583,921 +60,900 0.75% 49,015,502
2007-07-04 2007-06-29 6.200 7,523,021 -19,031 0.74% 46,645,401
2007-07-03 2007-06-28 6.127 7,542,052 +38,062 0.74% 46,208,580
2007-06-29 2007-06-27 5.822 7,503,990 -7,612 0.79% 43,688,442
2007-06-28 2007-06-26 5.917 7,511,602 -55,191 0.79% 44,443,219
2007-06-27 2007-06-25 5.591 7,566,793 +9,516 0.79% 42,304,642
2007-06-26 2007-06-22 5.360 7,557,277 0.79% 40,504,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top