History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,272,814,896 | +0 | 21.32% | 161,647,492 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,272,814,896 | +0 | 21.32% | 171,830,011 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,272,814,896 | -3,540,000 | 21.32% | 180,739,715 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,276,354,896 | -2,490,000 | 21.38% | 178,689,685 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,278,844,896 | -2,340,000 | 21.42% | 180,317,130 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,281,184,896 | +1,140,000 | 21.46% | 187,052,995 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,280,044,896 | +120,000 | 21.44% | 186,886,555 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,279,924,896 | -160,000 | 21.43% | 186,869,035 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,280,084,896 | +1,240,000 | 21.44% | 190,732,650 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,278,844,896 | +100,000 | 21.42% | 187,990,200 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,278,744,896 | +2,581,000 | 21.42% | 191,811,734 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,276,163,896 | +2,620,000 | 21.37% | 192,700,748 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,273,543,896 | +360,000 | 21.33% | 194,852,216 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,273,183,896 | +736,815,454 | 21.32% | 193,523,952 |
| 2025-09-22 | 2025-09-18 | 0.152 | 536,368,442 | -880,000 | 8.98% | 81,528,003 |
| 2025-09-19 | 2025-09-17 | 0.154 | 537,248,442 | +360,000 | 9.00% | 82,736,260 |
| 2025-09-18 | 2025-09-16 | 0.161 | 536,888,442 | -1,460,000 | 8.99% | 86,439,039 |
| 2025-09-17 | 2025-09-15 | 0.158 | 538,348,442 | +2,640,000 | 9.02% | 85,059,054 |
| 2025-09-16 | 2025-09-12 | 0.150 | 535,708,442 | +560,000 | 8.97% | 80,356,266 |
| 2025-09-15 | 2025-09-11 | 0.153 | 535,148,442 | +8,020,000 | 8.96% | 81,877,712 |
| 2025-09-12 | 2025-09-10 | 0.156 | 527,128,442 | +4,980,000 | 8.83% | 82,232,037 |
| 2025-09-11 | 2025-09-09 | 0.159 | 522,148,442 | -980,000 | 8.74% | 83,021,602 |
| 2025-09-10 | 2025-09-08 | 0.162 | 523,128,442 | +4,640,000 | 8.76% | 84,746,808 |
| 2025-09-09 | 2025-09-05 | 0.165 | 518,488,442 | +3,540,000 | 8.68% | 85,550,593 |
| 2025-09-08 | 2025-09-04 | 0.160 | 514,948,442 | -780,000 | 8.62% | 82,391,751 |
| 2025-09-05 | 2025-09-03 | 0.160 | 515,728,442 | +14,680,000 | 8.64% | 82,516,551 |
| 2025-09-04 | 2025-09-02 | 0.156 | 501,048,442 | +5,200,000 | 8.39% | 78,163,557 |
| 2025-09-03 | 2025-09-01 | 0.158 | 495,848,442 | +7,140,000 | 8.30% | 78,344,054 |
| 2025-09-02 | 2025-08-29 | 0.158 | 488,708,442 | +3,920,000 | 8.18% | 77,215,934 |
| 2025-09-01 | 2025-08-28 | 0.148 | 484,788,442 | -880,000 | 8.12% | 71,748,689 |
| 2025-08-29 | 2025-08-27 | 0.153 | 485,668,442 | -2,980,000 | 8.13% | 74,307,272 |
| 2025-08-28 | 2025-08-26 | 0.149 | 488,648,442 | +2,080,000 | 8.18% | 72,808,618 |
| 2025-08-27 | 2025-08-25 | 0.160 | 486,568,442 | -1,020,000 | 8.15% | 77,850,951 |
| 2025-08-26 | 2025-08-22 | 0.160 | 487,588,442 | -1,180,000 | 8.17% | 78,014,151 |
| 2025-08-25 | 2025-08-21 | 0.160 | 488,768,442 | -200,000 | 8.19% | 78,202,951 |
| 2025-08-22 | 2025-08-20 | 0.153 | 488,968,442 | +520,000 | 8.19% | 74,812,172 |
| 2025-08-21 | 2025-08-19 | 0.159 | 488,448,442 | +35,480,000 | 8.18% | 77,663,302 |
| 2025-08-20 | 2025-08-18 | 0.156 | 452,968,442 | +5,320,000 | 7.59% | 70,663,077 |
| 2025-08-19 | 2025-08-15 | 0.145 | 447,648,442 | +640,000 | 7.50% | 64,909,024 |
| 2025-08-18 | 2025-08-14 | 0.151 | 447,008,442 | +7,000,000 | 7.49% | 67,498,275 |
| 2025-08-15 | 2025-08-13 | 0.156 | 440,008,442 | -1,320,000 | 7.37% | 68,641,317 |
| 2025-08-14 | 2025-08-12 | 0.162 | 441,328,442 | +900,000 | 7.39% | 71,495,208 |
| 2025-08-13 | 2025-08-11 | 0.160 | 440,428,442 | +1,218,000 | 7.38% | 70,468,551 |
| 2025-08-12 | 2025-08-08 | 0.150 | 439,210,442 | +1,040,000 | 7.36% | 65,881,566 |
| 2025-08-11 | 2025-08-07 | 0.147 | 438,170,442 | -900,000 | 7.34% | 64,411,055 |
| 2025-08-08 | 2025-08-06 | 0.145 | 439,070,442 | +670,000 | 7.35% | 63,665,214 |
| 2025-08-07 | 2025-08-05 | 0.155 | 438,400,442 | -800,000 | 7.34% | 67,952,069 |
| 2025-08-06 | 2025-08-04 | 0.154 | 439,200,442 | -150,000 | 7.36% | 67,636,868 |
| 2025-08-05 | 2025-08-01 | 0.150 | 439,350,442 | +12,310,000 | 7.36% | 65,902,566 |
| 2025-08-04 | 2025-07-31 | 0.137 | 427,040,442 | -1,080,000 | 7.15% | 58,504,541 |
| 2025-08-01 | 2025-07-30 | 0.137 | 428,120,442 | +1,780,000 | 7.17% | 58,652,501 |
| 2025-07-31 | 2025-07-29 | 0.125 | 426,340,442 | +1,040,000 | 7.14% | 53,292,555 |
| 2025-07-30 | 2025-07-28 | 0.122 | 425,300,442 | +860,000 | 7.12% | 51,886,654 |
| 2025-07-29 | 2025-07-25 | 0.121 | 424,440,442 | +2,180,000 | 7.11% | 51,357,293 |
| 2025-07-28 | 2025-07-24 | 0.128 | 422,260,442 | -3,580,000 | 7.07% | 54,049,337 |
| 2025-07-25 | 2025-07-23 | 0.126 | 425,840,442 | -3,420,000 | 7.13% | 53,655,896 |
| 2025-07-24 | 2025-07-22 | 0.125 | 429,260,442 | -3,500,000 | 7.19% | 53,657,555 |
| 2025-07-23 | 2025-07-21 | 0.120 | 432,760,442 | +80,000 | 7.25% | 51,931,253 |
| 2025-07-22 | 2025-07-18 | 0.117 | 432,680,442 | +340,000 | 7.25% | 50,623,612 |
| 2025-07-21 | 2025-07-17 | 0.117 | 432,340,442 | -1,040,000 | 7.24% | 50,583,832 |
| 2025-07-18 | 2025-07-16 | 0.111 | 433,380,442 | -1,121,400 | 7.26% | 48,105,229 |
| 2025-07-17 | 2025-07-15 | 0.106 | 434,501,842 | -139,080,000 | 7.28% | 46,057,195 |
| 2025-07-16 | 2025-07-14 | 0.105 | 573,581,842 | +720,000 | 9.61% | 60,226,093 |
| 2025-07-15 | 2025-07-11 | 0.108 | 572,861,842 | +200,000 | 9.59% | 61,869,079 |
| 2025-07-14 | 2025-07-10 | 0.110 | 572,661,842 | +20,000 | 9.59% | 62,992,803 |
| 2025-07-11 | 2025-07-09 | 0.112 | 572,641,842 | +940,000 | 9.59% | 64,135,886 |
| 2025-07-10 | 2025-07-08 | 0.108 | 571,701,842 | -447,000 | 9.57% | 61,743,799 |
| 2025-07-09 | 2025-07-07 | 0.101 | 572,148,842 | -4,480,000 | 9.58% | 57,787,033 |
| 2025-07-08 | 2025-07-04 | 0.102 | 576,628,842 | -560,000 | 9.66% | 58,816,142 |
| 2025-07-07 | 2025-07-03 | 0.108 | 577,188,842 | +360,000 | 9.67% | 62,336,395 |
| 2025-07-04 | 2025-07-02 | 0.111 | 576,828,842 | -202,999 | 9.66% | 64,028,001 |
| 2025-07-03 | 2025-06-30 | 0.113 | 577,031,841 | +5,480,000 | 9.66% | 65,204,598 |
| 2025-07-02 | 2025-06-27 | 0.112 | 571,551,841 | +2,700,000 | 9.57% | 64,013,806 |
| 2025-06-30 | 2025-06-26 | 0.112 | 568,851,841 | +120,000 | 9.53% | 63,711,406 |
| 2025-06-27 | 2025-06-25 | 0.115 | 568,731,841 | -240,000 | 9.52% | 65,404,162 |
| 2025-06-26 | 2025-06-24 | 0.114 | 568,971,841 | +140,000 | 9.53% | 64,862,790 |
| 2025-06-25 | 2025-06-23 | 0.110 | 568,831,841 | -500,000 | 9.53% | 62,571,503 |
| 2025-06-24 | 2025-06-20 | 0.105 | 569,331,841 | +640,000 | 9.53% | 59,779,843 |
| 2025-06-23 | 2025-06-19 | 0.105 | 568,691,841 | +240,000 | 9.52% | 59,712,643 |
| 2025-06-20 | 2025-06-18 | 0.105 | 568,451,841 | +1,040,000 | 9.52% | 59,687,443 |
| 2025-06-19 | 2025-06-17 | 0.115 | 567,411,841 | -1,048,000 | 9.50% | 65,252,362 |
| 2025-06-18 | 2025-06-16 | 0.124 | 568,459,841 | +1,180,000 | 9.52% | 70,489,020 |
| 2025-06-17 | 2025-06-13 | 0.125 | 567,279,841 | -3,050,000 | 9.50% | 70,909,980 |
| 2025-06-16 | 2025-06-12 | 0.120 | 570,329,841 | +310,000 | 9.55% | 68,439,581 |
| 2025-06-13 | 2025-06-11 | 0.126 | 570,019,841 | -6,740,000 | 9.55% | 71,822,500 |
| 2025-06-12 | 2025-06-10 | 0.090 | 576,759,841 | +120,000 | 9.66% | 51,908,386 |
| 2025-06-11 | 2025-06-09 | 0.082 | 576,639,841 | +160,000 | 9.66% | 47,284,467 |
| 2025-06-10 | 2025-06-06 | 0.080 | 576,479,841 | +735,000 | 9.65% | 46,118,387 |
| 2025-06-09 | 2025-06-05 | 0.081 | 575,744,841 | +480,000 | 9.64% | 46,635,332 |
| 2025-06-06 | 2025-06-04 | 0.085 | 575,264,841 | -140,000 | 9.63% | 48,897,511 |
| 2025-06-05 | 2025-06-03 | 0.082 | 575,404,841 | +1,260,000 | 9.64% | 47,183,197 |
| 2025-06-04 | 2025-06-02 | 0.081 | 574,144,841 | +640,000 | 9.62% | 46,505,732 |
| 2025-06-03 | 2025-05-30 | 0.085 | 573,504,841 | +920,000 | 9.60% | 48,747,911 |
| 2025-06-02 | 2025-05-29 | 0.086 | 572,584,841 | -20,000 | 9.59% | 49,242,296 |
| 2025-05-30 | 2025-05-28 | 0.080 | 572,604,841 | +420,000 | 9.59% | 45,808,387 |
| 2025-05-29 | 2025-05-27 | 0.083 | 572,184,841 | +79,420,000 | 9.58% | 47,416,587 |
| 2025-05-28 | 2025-05-26 | 0.086 | 492,764,841 | +17,081,290 | 8.25% | 42,366,419 |
| 2025-05-27 | 2025-05-23 | 0.084 | 475,683,551 | -5,618,482 | 8.25% | 39,912,332 |
| 2025-05-26 | 2025-05-22 | 0.083 | 481,302,033 | -1,486,678 | 8.35% | 39,885,187 |
| 2025-05-23 | 2025-05-21 | 0.081 | 482,788,711 | +115,845 | 8.38% | 39,008,178 |
| 2025-05-22 | 2025-05-20 | 0.080 | 482,672,866 | -19,307 | 8.37% | 38,498,833 |
| 2025-05-19 | 2025-05-15 | 0.080 | 482,692,173 | -19,308 | 8.37% | 38,500,373 |
| 2025-05-16 | 2025-05-14 | 0.077 | 482,711,481 | -637,147 | 8.37% | 37,001,838 |
| 2025-05-15 | 2025-05-13 | 0.077 | 483,348,628 | +77,230 | 8.38% | 37,050,678 |
| 2025-05-14 | 2025-05-12 | 0.075 | 483,271,398 | +38,615 | 8.38% | 36,043,549 |
| 2025-05-13 | 2025-05-09 | 0.074 | 483,232,783 | +57,922 | 8.38% | 35,540,104 |
| 2025-05-12 | 2025-05-08 | 0.081 | 483,174,861 | -19,307 | 8.38% | 39,039,378 |
| 2025-05-09 | 2025-05-07 | 0.080 | 483,194,168 | +173,767 | 8.38% | 38,540,413 |
| 2025-05-08 | 2025-05-06 | 0.078 | 483,020,401 | +57,246,738 | 8.38% | 37,525,863 |
| 2025-05-07 | 2025-05-02 | 0.080 | 425,773,663 | -386,150 | 7.39% | 33,960,453 |
| 2025-04-28 | 2025-04-24 | 0.078 | 426,159,813 | +965,375 | 7.39% | 33,108,363 |
| 2025-04-25 | 2025-04-23 | 0.078 | 425,194,438 | -308,920 | 7.38% | 33,033,363 |
| 2025-04-24 | 2025-04-22 | 0.078 | 425,503,358 | -1,756,983 | 7.38% | 33,057,363 |
| 2025-04-23 | 2025-04-17 | 0.070 | 427,260,341 | -96,537 | 7.41% | 30,095,769 |
| 2025-04-22 | 2025-04-16 | 0.070 | 427,356,878 | +154,460 | 7.41% | 30,102,569 |
| 2025-04-17 | 2025-04-15 | 0.070 | 427,202,418 | -96,538 | 7.41% | 30,091,689 |
| 2025-04-16 | 2025-04-14 | 0.071 | 427,298,956 | -1,081,220 | 7.41% | 30,541,114 |
| 2025-04-15 | 2025-04-11 | 0.069 | 428,380,176 | -714,377 | 7.43% | 29,730,904 |
| 2025-04-14 | 2025-04-10 | 0.068 | 429,094,553 | -102,330 | 7.44% | 29,335,999 |
| 2025-04-11 | 2025-04-09 | 0.064 | 429,196,883 | +830,222 | 7.45% | 27,564,632 |
| 2025-04-10 | 2025-04-08 | 0.061 | 428,366,661 | -677,114 | 7.43% | 26,180,120 |
| 2025-04-09 | 2025-04-07 | 0.063 | 429,043,775 | -6,834,855 | 7.44% | 27,110,367 |
| 2025-04-08 | 2025-04-03 | 0.071 | 435,878,630 | -772,300 | 7.56% | 31,154,345 |
| 2025-04-07 | 2025-04-02 | 0.073 | 436,650,930 | +1,448,063 | 7.57% | 31,661,857 |
| 2025-04-03 | 2025-04-01 | 0.073 | 435,202,867 | -57,923 | 7.55% | 31,556,857 |
| 2025-04-02 | 2025-03-31 | 0.073 | 435,260,790 | +5,464,023 | 7.55% | 31,561,057 |
| 2025-04-01 | 2025-03-28 | 0.070 | 429,796,767 | +13,148,407 | 7.46% | 30,274,432 |
| 2025-03-31 | 2025-03-27 | 0.082 | 416,648,360 | -579,225 | 7.23% | 34,095,787 |
| 2025-03-28 | 2025-03-26 | 0.076 | 417,227,585 | -193,075 | 7.24% | 31,550,034 |
| 2025-03-27 | 2025-03-25 | 0.073 | 417,420,660 | -695,070 | 7.24% | 30,267,457 |
| 2025-03-26 | 2025-03-24 | 0.076 | 418,115,730 | +2,818,895 | 7.25% | 31,617,194 |
| 2025-03-25 | 2025-03-21 | 0.074 | 415,296,835 | -57,922 | 7.20% | 30,543,649 |
| 2025-03-24 | 2025-03-20 | 0.075 | 415,354,757 | -19,308 | 7.21% | 30,978,161 |
| 2025-03-21 | 2025-03-19 | 0.074 | 415,374,065 | -1,853,520 | 7.21% | 30,549,329 |
| 2025-03-20 | 2025-03-18 | 0.077 | 417,227,585 | -347,535 | 7.24% | 31,982,226 |
| 2025-03-19 | 2025-03-17 | 0.076 | 417,575,120 | -19,307 | 7.24% | 31,576,314 |
| 2025-03-18 | 2025-03-14 | 0.073 | 417,594,427 | -946,068 | 7.24% | 30,280,057 |
| 2025-03-17 | 2025-03-13 | 0.075 | 418,540,495 | +115,845 | 7.26% | 31,215,761 |
| 2025-03-13 | 2025-03-11 | 0.077 | 418,424,650 | +366,843 | 7.26% | 32,073,986 |
| 2025-03-12 | 2025-03-10 | 0.078 | 418,057,807 | -115,845 | 7.25% | 32,478,918 |
| 2025-03-11 | 2025-03-07 | 0.079 | 418,173,652 | +386,150 | 7.25% | 32,921,090 |
| 2025-03-10 | 2025-03-06 | 0.075 | 417,787,502 | +888,145 | 7.25% | 31,159,601 |
| 2025-03-05 | 2025-03-03 | 0.073 | 416,899,357 | +19,307 | 7.23% | 30,229,657 |
| 2025-03-04 | 2025-02-28 | 0.071 | 416,880,050 | -617,840 | 7.23% | 29,796,425 |
| 2025-03-03 | 2025-02-27 | 0.073 | 417,497,890 | +559,918 | 7.24% | 30,273,057 |
| 2025-02-28 | 2025-02-26 | 0.075 | 416,937,972 | +4,363,495 | 7.23% | 31,096,241 |
| 2025-02-27 | 2025-02-25 | 0.071 | 412,574,477 | -3,069,893 | 7.16% | 29,488,685 |
| 2025-02-26 | 2025-02-24 | 0.067 | 415,644,370 | -4,730,337 | 7.21% | 27,985,896 |
| 2025-02-25 | 2025-02-21 | 0.058 | 420,374,707 | +77,230 | 7.29% | 24,385,325 |
| 2025-02-24 | 2025-02-20 | 0.055 | 420,297,477 | +57,922 | 7.29% | 23,074,729 |
| 2025-02-21 | 2025-02-19 | 0.054 | 420,239,555 | +5,657,098 | 7.29% | 22,636,237 |
| 2025-02-20 | 2025-02-18 | 0.056 | 414,582,457 | +1,448,062 | 7.19% | 23,190,421 |
| 2025-02-19 | 2025-02-17 | 0.055 | 413,134,395 | -617,840 | 7.17% | 22,681,469 |
| 2025-02-18 | 2025-02-14 | 0.054 | 413,752,235 | +1,283,949 | 7.18% | 22,286,797 |
| 2025-02-17 | 2025-02-13 | 0.058 | 412,468,286 | -308,920 | 7.16% | 23,926,686 |
| 2025-02-14 | 2025-02-12 | 0.060 | 412,777,206 | +5,077,873 | 7.16% | 24,799,770 |
| 2025-02-13 | 2025-02-11 | 0.059 | 407,699,333 | +77,230 | 7.07% | 24,072,368 |
| 2025-02-11 | 2025-02-07 | 0.064 | 407,622,103 | -19,308 | 7.07% | 26,179,019 |
| 2025-02-03 | 2025-01-24 | 0.064 | 407,641,411 | -328,227 | 7.07% | 26,180,259 |
| 2025-01-27 | 2025-01-23 | 0.064 | 407,969,638 | -115,845 | 7.08% | 26,201,339 |
| 2025-01-23 | 2025-01-21 | 0.062 | 408,085,483 | +38,615 | 7.08% | 25,363,334 |
| 2025-01-22 | 2025-01-20 | 0.062 | 408,046,868 | +135,152 | 7.08% | 25,360,934 |
| 2025-01-20 | 2025-01-16 | 0.064 | 407,911,716 | -193,075 | 7.08% | 26,197,619 |
| 2025-01-16 | 2025-01-14 | 0.064 | 408,104,791 | -9,654 | 7.08% | 26,210,019 |
| 2025-01-15 | 2025-01-13 | 0.063 | 408,114,445 | -965,375 | 7.08% | 25,787,887 |
| 2025-01-09 | 2025-01-07 | 0.063 | 409,079,820 | -173,767 | 7.10% | 25,848,887 |
| 2025-01-08 | 2025-01-06 | 0.063 | 409,253,587 | +482,687 | 7.10% | 25,859,867 |
| 2025-01-07 | 2025-01-03 | 0.062 | 408,770,900 | +19,308 | 7.09% | 25,405,934 |
| 2025-01-06 | 2025-01-02 | 0.065 | 408,751,592 | -212,383 | 7.09% | 26,674,971 |
| 2025-01-03 | 2024-12-31 | 0.062 | 408,963,975 | -115,845 | 7.09% | 25,417,934 |
| 2024-12-30 | 2024-12-24 | 0.065 | 409,079,820 | +347,535 | 7.10% | 26,696,391 |
| 2024-12-27 | 2024-12-20 | 0.064 | 408,732,285 | -154,460 | 7.09% | 26,250,319 |
| 2024-12-20 | 2024-12-18 | 0.066 | 408,886,745 | -38,615 | 7.09% | 27,107,343 |
| 2024-12-19 | 2024-12-17 | 0.064 | 408,925,360 | -96,537 | 7.09% | 26,262,719 |
| 2024-12-18 | 2024-12-16 | 0.066 | 409,021,897 | -289,613 | 7.10% | 27,116,303 |
| 2024-12-17 | 2024-12-13 | 0.065 | 409,311,510 | -135,152 | 7.10% | 26,711,511 |
| 2024-12-12 | 2024-12-10 | 0.067 | 409,446,662 | -115,845 | 7.10% | 27,568,596 |
| 2024-12-11 | 2024-12-09 | 0.066 | 409,562,507 | -19,308 | 7.10% | 27,152,143 |
| 2024-12-10 | 2024-12-06 | 0.067 | 409,581,815 | -96,537 | 7.11% | 27,577,696 |
| 2024-12-09 | 2024-12-05 | 0.063 | 409,678,352 | +19,307 | 7.11% | 25,886,707 |
| 2024-12-06 | 2024-12-04 | 0.062 | 409,659,045 | +617,840 | 7.11% | 25,461,134 |
| 2024-12-05 | 2024-12-03 | 0.065 | 409,041,205 | +226,863 | 7.10% | 26,693,871 |
| 2024-12-04 | 2024-12-02 | 0.065 | 408,814,342 | +4,827 | 7.09% | 26,679,066 |
| 2024-12-02 | 2024-11-28 | 0.066 | 408,809,515 | -77,230 | 7.09% | 27,102,223 |
| 2024-11-29 | 2024-11-27 | 0.067 | 408,886,745 | -19,307 | 7.09% | 27,530,896 |
| 2024-11-28 | 2024-11-26 | 0.067 | 408,906,052 | +57,922 | 7.09% | 27,532,196 |
| 2024-11-27 | 2024-11-25 | 0.065 | 408,848,130 | +19,308 | 7.09% | 26,681,271 |
| 2024-11-26 | 2024-11-22 | 0.065 | 408,828,822 | +888,145 | 7.09% | 26,680,011 |
| 2024-11-25 | 2024-11-21 | 0.064 | 407,940,677 | -57,923 | 7.08% | 26,199,479 |
| 2024-11-22 | 2024-11-20 | 0.066 | 407,998,600 | -96,537 | 7.08% | 27,048,463 |
| 2024-11-21 | 2024-11-19 | 0.067 | 408,095,137 | +19,307 | 6.86% | 27,477,596 |
| 2024-11-20 | 2024-11-18 | 0.065 | 408,075,830 | +946,068 | 6.86% | 26,630,871 |
| 2024-11-18 | 2024-11-14 | 0.067 | 407,129,762 | +2,606,512 | 6.84% | 27,412,596 |
| 2024-11-15 | 2024-11-13 | 0.066 | 404,523,250 | +96,538 | 6.80% | 26,818,063 |
| 2024-11-11 | 2024-11-07 | 0.067 | 404,426,712 | +19,307 | 6.80% | 27,230,596 |
| 2024-11-08 | 2024-11-06 | 0.066 | 404,407,405 | +540,610 | 6.80% | 26,810,383 |
| 2024-11-07 | 2024-11-05 | 0.071 | 403,866,795 | -386,150 | 6.79% | 28,866,305 |
| 2024-11-05 | 2024-11-01 | 0.068 | 404,252,945 | +57,923 | 6.79% | 27,637,648 |
| 2024-11-04 | 2024-10-31 | 0.068 | 404,195,022 | -1,467,370 | 6.79% | 27,633,688 |
| 2024-11-01 | 2024-10-30 | 0.067 | 405,662,392 | +444,072 | 6.82% | 27,313,796 |
| 2024-10-31 | 2024-10-29 | 0.065 | 405,218,320 | -4,826,875 | 6.81% | 26,444,391 |
| 2024-10-29 | 2024-10-25 | 0.067 | 410,045,195 | -1,293,602 | 6.89% | 27,608,896 |
| 2024-10-28 | 2024-10-24 | 0.067 | 411,338,797 | -77,230 | 6.91% | 27,695,996 |
| 2024-10-25 | 2024-10-23 | 0.064 | 411,416,027 | -1,544,600 | 6.91% | 26,422,679 |
| 2024-10-24 | 2024-10-22 | 0.065 | 412,960,627 | -1,428,755 | 6.94% | 26,949,651 |
| 2024-10-23 | 2024-10-21 | 0.067 | 414,389,382 | -1,641,138 | 6.96% | 27,901,396 |
| 2024-10-22 | 2024-10-18 | 0.067 | 416,030,520 | -2,394,130 | 6.99% | 28,011,896 |
| 2024-10-21 | 2024-10-17 | 0.070 | 418,424,650 | -444,072 | 7.03% | 29,473,392 |
| 2024-10-17 | 2024-10-15 | 0.074 | 418,868,722 | -1,621,830 | 7.04% | 30,806,349 |
| 2024-10-16 | 2024-10-14 | 0.079 | 420,490,552 | -6,622,473 | 7.07% | 33,103,490 |
| 2024-10-15 | 2024-10-10 | 0.081 | 427,113,025 | -965,375 | 7.18% | 34,509,715 |
| 2024-10-14 | 2024-10-09 | 0.078 | 428,078,400 | -193,075 | 7.19% | 33,257,418 |
| 2024-10-10 | 2024-10-08 | 0.079 | 428,271,475 | -5,830,865 | 7.20% | 33,716,050 |
| 2024-10-09 | 2024-10-07 | 0.083 | 434,102,340 | -6,912,085 | 7.30% | 35,973,779 |
| 2024-10-08 | 2024-10-04 | 0.081 | 441,014,425 | -5,116,487 | 7.41% | 35,632,915 |
| 2024-10-07 | 2024-10-03 | 0.085 | 446,130,912 | -8,109,150 | 7.50% | 37,894,844 |
| 2024-10-04 | 2024-10-02 | 0.086 | 454,240,062 | -7,684,385 | 7.63% | 39,054,176 |
| 2024-10-03 | 2024-09-30 | 0.080 | 461,924,447 | -77,230 | 7.76% | 36,843,903 |
| 2024-10-02 | 2024-09-27 | 0.080 | 462,001,677 | -2,201,055 | 7.76% | 36,850,063 |
| 2024-09-30 | 2024-09-26 | 0.086 | 464,202,732 | -8,012,613 | 7.80% | 39,910,736 |
| 2024-09-27 | 2024-09-25 | 0.083 | 472,215,345 | -6,371,475 | 7.94% | 39,132,179 |
| 2024-09-26 | 2024-09-24 | 0.083 | 478,586,820 | -135,152 | 8.04% | 39,660,179 |
| 2024-09-25 | 2024-09-23 | 0.082 | 478,721,972 | +4,826,875 | 8.05% | 39,175,487 |
| 2024-09-24 | 2024-09-20 | 0.080 | 473,895,097 | -5,792 | 7.96% | 37,798,703 |
| 2024-09-19 | 2024-09-16 | 0.076 | 473,900,889 | -7,872,634 | 7.96% | 35,835,572 |
| 2024-09-17 | 2024-09-13 | 0.077 | 481,773,523 | -19,307 | 8.10% | 36,929,940 |
| 2024-09-16 | 2024-09-12 | 0.070 | 481,792,830 | -1,525,293 | 8.10% | 33,936,980 |
| 2024-09-13 | 2024-09-11 | 0.076 | 483,318,123 | -38,615 | 8.12% | 36,547,687 |
| 2024-09-12 | 2024-09-10 | 0.076 | 483,356,738 | -57,922 | 8.12% | 36,550,607 |
| 2024-09-11 | 2024-09-09 | 0.073 | 483,414,660 | -193,075 | 8.12% | 35,052,727 |
| 2024-09-10 | 2024-09-05 | 0.071 | 483,607,735 | -579,225 | 8.13% | 34,565,774 |
| 2024-09-09 | 2024-09-04 | 0.068 | 484,186,960 | -135,153 | 8.14% | 33,102,514 |
| 2024-09-05 | 2024-09-03 | 0.069 | 484,322,113 | +96,538 | 8.14% | 33,613,447 |
| 2024-09-04 | 2024-09-02 | 0.065 | 484,225,575 | +1,390,140 | 8.14% | 31,600,374 |
| 2024-09-03 | 2024-08-30 | 0.068 | 482,835,435 | -289,613 | 8.11% | 33,010,114 |
| 2024-09-02 | 2024-08-29 | 0.068 | 483,125,048 | +116,385,610 | 8.12% | 33,029,914 |
| 2024-08-30 | 2024-08-28 | 0.063 | 366,739,438 | +1,100,528 | 6.16% | 23,173,488 |
| 2024-08-29 | 2024-08-27 | 0.064 | 365,638,910 | +4,884,797 | 6.15% | 23,482,701 |
| 2024-08-28 | 2024-08-26 | 0.055 | 360,754,113 | +13,322,175 | 6.06% | 19,805,742 |
| 2024-08-27 | 2024-08-23 | 0.055 | 347,431,938 | +482,688 | 5.84% | 19,074,342 |
| 2024-08-26 | 2024-08-22 | 0.057 | 346,949,250 | +10,483,972 | 5.83% | 19,766,628 |
| 2024-08-23 | 2024-08-21 | 0.055 | 336,465,278 | -115,845 | 5.65% | 18,472,262 |
| 2024-08-21 | 2024-08-19 | 0.056 | 336,581,123 | +4,730,338 | 5.66% | 18,827,275 |
| 2024-08-20 | 2024-08-16 | 0.058 | 331,850,785 | -115,845 | 5.58% | 19,250,181 |
| 2024-08-19 | 2024-08-15 | 0.057 | 331,966,630 | +57,922 | 5.58% | 18,913,028 |
| 2024-08-16 | 2024-08-14 | 0.057 | 331,908,708 | -115,845 | 5.58% | 18,909,728 |
| 2024-08-15 | 2024-08-13 | 0.059 | 332,024,553 | +772,300 | 5.58% | 19,604,195 |
| 2024-08-14 | 2024-08-12 | 0.059 | 331,252,253 | -328,227 | 5.57% | 19,558,595 |
| 2024-08-13 | 2024-08-09 | 0.055 | 331,580,480 | -115,845 | 5.57% | 18,204,082 |
| 2024-08-01 | 2024-07-30 | 0.054 | 331,696,325 | +598,532 | 5.57% | 17,866,849 |
| 2024-07-31 | 2024-07-29 | 0.050 | 331,097,793 | +4,884,798 | 5.56% | 16,462,716 |
| 2024-07-29 | 2024-07-25 | 0.055 | 326,212,995 | -38,615 | 5.48% | 17,909,402 |
| 2024-07-24 | 2024-07-22 | 0.059 | 326,251,610 | -110,631,975 | 5.48% | 19,263,335 |
| 2024-07-19 | 2024-07-17 | 0.058 | 436,883,585 | +4,826,875 | 7.34% | 25,342,981 |
| 2024-07-18 | 2024-07-16 | 0.061 | 432,056,710 | +119,127,275 | 7.26% | 26,405,641 |
| 2024-07-17 | 2024-07-15 | 0.061 | 312,929,435 | -1,931 | 5.26% | 19,125,041 |
| 2024-07-16 | 2024-07-12 | 0.056 | 312,931,366 | +8,669,068 | 5.26% | 17,504,383 |
| 2024-07-15 | 2024-07-11 | 0.061 | 304,262,298 | +11,198,350 | 5.11% | 18,595,339 |
| 2024-07-10 | 2024-07-08 | 0.063 | 293,063,948 | +96,537 | 4.93% | 18,518,090 |
| 2024-07-09 | 2024-07-05 | 0.066 | 292,967,411 | +115,845 | 4.92% | 19,422,415 |
| 2024-07-08 | 2024-07-04 | 0.069 | 292,851,566 | +6,950,700 | 4.92% | 20,324,801 |
| 2024-07-05 | 2024-07-03 | 0.073 | 285,900,866 | -250,997 | 4.80% | 20,730,867 |
| 2024-07-04 | 2024-07-02 | 0.069 | 286,151,863 | +405,457 | 4.81% | 19,859,821 |
| 2024-06-28 | 2024-06-26 | 0.068 | 285,746,406 | +1,930,750 | 4.80% | 19,535,686 |
| 2024-06-26 | 2024-06-24 | 0.065 | 283,815,656 | -289,612 | 4.77% | 18,521,700 |
| 2024-06-24 | 2024-06-20 | 0.065 | 284,105,268 | +675,762 | 4.77% | 18,540,600 |
| 2024-06-21 | 2024-06-19 | 0.062 | 283,429,506 | -482,687 | 4.76% | 17,615,714 |
| 2024-06-18 | 2024-06-14 | 0.065 | 283,912,193 | -154,460 | 4.77% | 18,528,000 |
| 2024-06-17 | 2024-06-13 | 0.065 | 284,066,653 | -19,308 | 4.77% | 18,538,080 |
| 2024-06-14 | 2024-06-12 | 0.065 | 284,085,961 | +77,230 | 4.77% | 18,539,340 |
| 2024-06-13 | 2024-06-11 | 0.064 | 284,008,731 | +135,153 | 4.77% | 18,240,105 |
| 2024-06-12 | 2024-06-07 | 0.067 | 283,873,578 | -38,615 | 4.77% | 19,113,591 |
| 2024-06-11 | 2024-06-06 | 0.068 | 283,912,193 | -19,308 | 4.77% | 19,410,286 |
| 2024-06-07 | 2024-06-05 | 0.067 | 283,931,501 | +148,668 | 4.77% | 19,117,491 |
| 2024-06-05 | 2024-06-03 | 0.075 | 283,782,833 | -19,308 | 4.77% | 21,165,209 |
| 2024-06-04 | 2024-05-31 | 0.077 | 283,802,141 | -2,031,631 | 4.77% | 21,754,612 |
| 2024-05-30 | 2024-05-28 | 0.064 | 285,833,772 | +1,679,752 | 4.80% | 18,357,316 |
| 2024-05-29 | 2024-05-27 | 0.064 | 284,154,020 | +96,538 | 4.78% | 18,249,436 |
| 2024-05-28 | 2024-05-24 | 0.071 | 284,057,482 | +173,767 | 4.77% | 20,302,956 |
| 2024-05-23 | 2024-05-21 | 0.073 | 283,883,715 | +695,070 | 4.77% | 20,584,602 |
| 2024-05-21 | 2024-05-17 | 0.079 | 283,188,645 | +1,544,600 | 4.76% | 22,294,276 |
| 2024-05-20 | 2024-05-16 | 0.080 | 281,644,045 | -173,960 | 4.73% | 22,464,422 |
| 2024-05-17 | 2024-05-14 | 0.080 | 281,818,005 | +482,687 | 4.74% | 22,478,297 |
| 2024-05-16 | 2024-05-13 | 0.082 | 281,335,318 | +407,099 | 4.73% | 23,022,649 |
| 2024-05-14 | 2024-05-10 | 0.077 | 280,928,219 | +289,612 | 4.72% | 21,534,314 |
| 2024-05-13 | 2024-05-09 | 0.079 | 280,638,607 | +656,455 | 4.72% | 22,093,522 |
| 2024-05-09 | 2024-05-07 | 0.082 | 279,982,152 | +289,613 | 4.71% | 22,911,915 |
| 2024-05-07 | 2024-05-03 | 0.087 | 279,692,539 | -135,153 | 4.70% | 24,336,836 |
| 2024-05-03 | 2024-04-30 | 0.086 | 279,827,692 | +38,615 | 4.70% | 24,058,732 |
| 2024-05-02 | 2024-04-29 | 0.091 | 279,789,077 | -386,150 | 4.70% | 25,504,533 |
| 2024-04-29 | 2024-04-25 | 0.082 | 280,175,227 | +193,075 | 4.71% | 22,927,715 |
| 2024-04-26 | 2024-04-24 | 0.084 | 279,982,152 | +193,075 | 4.71% | 23,491,964 |
| 2024-04-25 | 2024-04-23 | 0.089 | 279,789,077 | -193,075 | 4.70% | 24,924,885 |
| 2024-04-24 | 2024-04-22 | 0.086 | 279,982,152 | +193,075 | 4.71% | 24,072,012 |
| 2024-04-23 | 2024-04-19 | 0.086 | 279,789,077 | +96,538 | 4.70% | 24,055,412 |
| 2024-04-18 | 2024-04-16 | 0.093 | 279,692,539 | -38,615 | 4.70% | 26,075,182 |
| 2024-04-16 | 2024-04-12 | 0.089 | 279,731,154 | +444,072 | 4.70% | 24,919,725 |
| 2024-04-12 | 2024-04-10 | 0.092 | 279,287,082 | +241,344 | 4.69% | 25,748,077 |
| 2024-04-11 | 2024-04-09 | 0.096 | 279,045,738 | -212,382 | 4.69% | 26,882,044 |
| 2024-04-10 | 2024-04-08 | 0.091 | 279,258,120 | -193,075 | 4.69% | 25,456,133 |
| 2024-04-03 | 2024-03-28 | 0.083 | 279,451,195 | -113,915 | 4.70% | 23,157,939 |
| 2024-04-02 | 2024-03-27 | 0.080 | 279,565,110 | -9,653 | 4.70% | 22,298,603 |
| 2024-03-28 | 2024-03-26 | 0.086 | 279,574,763 | +19,307 | 4.70% | 24,036,986 |
| 2024-03-26 | 2024-03-22 | 0.080 | 279,555,456 | +366,843 | 4.70% | 22,297,833 |
| 2024-03-14 | 2024-03-12 | 0.085 | 279,188,613 | +19,307 | 4.69% | 23,714,584 |
| 2024-03-13 | 2024-03-11 | 0.085 | 279,169,306 | -96,537 | 4.69% | 23,712,944 |
| 2024-03-12 | 2024-03-08 | 0.087 | 279,265,843 | -57,923 | 4.69% | 24,299,708 |
| 2024-03-07 | 2024-03-05 | 0.088 | 279,323,766 | +328,228 | 4.69% | 24,594,090 |
| 2024-03-01 | 2024-02-28 | 0.090 | 278,995,538 | -19,308 | 4.69% | 25,143,195 |
| 2024-02-27 | 2024-02-23 | 0.089 | 279,014,846 | -8,688 | 4.69% | 24,855,913 |
| 2024-02-22 | 2024-02-20 | 0.092 | 279,023,534 | -193,075 | 4.69% | 25,723,780 |
| 2024-02-21 | 2024-02-19 | 0.091 | 279,216,609 | -38,615 | 4.69% | 25,452,349 |
| 2024-02-20 | 2024-02-16 | 0.087 | 279,255,224 | -19,308 | 4.69% | 24,298,784 |
| 2024-02-19 | 2024-02-15 | 0.086 | 279,274,532 | +482,688 | 4.69% | 24,011,173 |
| 2024-02-16 | 2024-02-14 | 0.097 | 278,791,844 | -366,843 | 4.69% | 27,146,377 |
| 2024-02-15 | 2024-02-09 | 0.093 | 279,158,687 | -19,307 | 4.69% | 26,025,412 |
| 2024-02-14 | 2024-02-07 | 0.093 | 279,177,994 | +366,842 | 4.69% | 26,027,212 |
| 2024-02-07 | 2024-02-05 | 0.092 | 278,811,152 | +212,383 | 4.69% | 25,704,200 |
| 2024-02-06 | 2024-02-02 | 0.093 | 278,598,769 | -19,308 | 4.53% | 25,973,212 |
| 2024-02-05 | 2024-02-01 | 0.097 | 278,618,077 | -96,537 | 4.53% | 27,129,457 |
| 2024-02-02 | 2024-01-31 | 0.100 | 278,714,614 | -695,070 | 4.54% | 28,004,990 |
| 2024-02-01 | 2024-01-30 | 0.100 | 279,409,684 | -675,763 | 4.55% | 28,074,830 |
| 2024-01-30 | 2024-01-26 | 0.084 | 280,085,447 | +96,538 | 4.56% | 23,500,631 |
| 2024-01-29 | 2024-01-25 | 0.092 | 279,988,909 | -19,308 | 4.56% | 25,812,780 |
| 2024-01-26 | 2024-01-24 | 0.097 | 280,008,217 | -115,845 | 4.56% | 27,264,817 |
| 2024-01-25 | 2024-01-23 | 0.094 | 280,124,062 | -135,152 | 4.56% | 26,405,583 |
| 2024-01-24 | 2024-01-22 | 0.095 | 280,259,214 | -11,989,958 | 4.56% | 26,708,634 |
| 2024-01-23 | 2024-01-19 | 0.092 | 292,249,172 | -559,917 | 4.76% | 26,943,080 |
| 2024-01-19 | 2024-01-17 | 0.092 | 292,809,089 | -57,923 | 4.77% | 26,994,700 |
| 2024-01-18 | 2024-01-16 | 0.090 | 292,867,012 | -521,302 | 4.77% | 26,393,298 |
| 2024-01-16 | 2024-01-12 | 0.089 | 293,388,314 | -2,780,280 | 4.77% | 26,136,367 |
| 2024-01-15 | 2024-01-11 | 0.083 | 296,168,594 | -405,458 | 4.82% | 24,543,299 |
| 2024-01-12 | 2024-01-10 | 0.085 | 296,574,052 | -154,460 | 4.83% | 25,191,322 |
| 2024-01-11 | 2024-01-09 | 0.080 | 296,728,512 | -289,612 | 4.83% | 23,667,586 |
| 2024-01-09 | 2024-01-05 | 0.082 | 297,018,124 | -57,923 | 4.83% | 24,306,028 |
| 2024-01-08 | 2024-01-04 | 0.085 | 297,076,047 | -270,305 | 4.83% | 25,233,962 |
| 2024-01-05 | 2024-01-03 | 0.080 | 297,346,352 | -637,147 | 4.84% | 23,716,866 |
| 2024-01-04 | 2024-01-02 | 0.075 | 297,983,499 | -1,003,990 | 4.85% | 22,224,329 |
| 2024-01-03 | 2023-12-29 | 0.075 | 298,987,489 | +714,377 | 4.87% | 22,299,209 |
| 2024-01-02 | 2023-12-28 | 0.073 | 298,273,112 | +2,316,900 | 4.85% | 21,627,987 |
| 2023-12-29 | 2023-12-27 | 0.068 | 295,956,212 | -135,152 | 4.82% | 20,233,702 |
| 2023-12-28 | 2023-12-22 | 0.075 | 296,091,364 | -4,884,798 | 4.82% | 22,083,209 |
| 2023-12-27 | 2023-12-21 | 0.064 | 300,976,162 | -579,225 | 4.90% | 19,329,817 |
| 2023-12-22 | 2023-12-20 | 0.063 | 301,555,387 | -193,075 | 4.91% | 19,054,646 |
| 2023-12-21 | 2023-12-19 | 0.064 | 301,748,462 | -308,920 | 4.91% | 19,379,417 |
| 2023-12-20 | 2023-12-18 | 0.062 | 302,057,382 | -38,615 | 4.92% | 18,773,474 |
| 2023-12-19 | 2023-12-15 | 0.060 | 302,095,997 | +154,460 | 4.92% | 18,150,012 |
| 2023-12-18 | 2023-12-14 | 0.058 | 301,941,537 | -1,293,602 | 4.91% | 17,515,190 |
| 2023-12-15 | 2023-12-13 | 0.058 | 303,235,139 | -77,230 | 4.94% | 17,590,229 |
| 2023-12-14 | 2023-12-12 | 0.052 | 303,312,369 | -463,380 | 4.94% | 15,709,562 |
| 2023-12-13 | 2023-12-11 | 0.056 | 303,775,749 | -772,300 | 4.94% | 16,992,247 |
| 2023-12-12 | 2023-12-08 | 0.057 | 304,548,049 | +1,351,525 | 4.96% | 17,350,918 |
| 2023-12-01 | 2023-11-29 | 0.045 | 303,196,524 | -501,995 | 4.93% | 13,505,063 |
| 2023-11-30 | 2023-11-28 | 0.046 | 303,698,519 | -2 | 4.94% | 13,842,015 |
| 2023-11-29 | 2023-11-27 | 0.045 | 303,698,521 | +32,414 | 4.94% | 13,527,423 |
| 2023-11-24 | 2023-11-22 | 0.045 | 303,666,107 | +1,930,750 | 4.94% | 13,525,980 |
| 2023-11-23 | 2023-11-21 | 0.047 | 301,735,357 | +6,950,700 | 4.91% | 14,065,095 |
| 2023-11-22 | 2023-11-20 | 0.048 | 294,784,657 | +3,842,193 | 4.80% | 14,046,453 |
| 2023-11-21 | 2023-11-17 | 0.049 | 290,942,464 | +1,621,830 | 4.74% | 14,164,750 |
| 2023-11-13 | 2023-11-09 | 0.050 | 289,320,634 | -19,308 | 4.71% | 14,385,488 |
| 2023-11-09 | 2023-11-07 | 0.052 | 289,339,942 | -19,307 | 4.71% | 14,985,883 |
| 2023-11-08 | 2023-11-06 | 0.053 | 289,359,249 | -19,308 | 4.71% | 15,286,621 |
| 2023-11-02 | 2023-10-31 | 0.055 | 289,378,557 | -19,307 | 4.71% | 15,887,156 |
| 2023-11-01 | 2023-10-30 | 0.054 | 289,397,864 | -19,308 | 4.71% | 15,588,439 |
| 2023-10-26 | 2023-10-24 | 0.048 | 289,417,172 | +772,300 | 4.71% | 13,790,693 |
| 2023-10-25 | 2023-10-20 | 0.057 | 288,644,872 | -154,460 | 4.70% | 16,444,872 |
| 2023-10-24 | 2023-10-19 | 0.053 | 288,799,332 | -90,745 | 4.70% | 15,257,041 |
| 2023-10-20 | 2023-10-18 | 0.056 | 288,890,077 | -135,153 | 4.70% | 16,159,590 |
| 2023-10-18 | 2023-10-16 | 0.056 | 289,025,230 | -115,845 | 4.70% | 16,167,150 |
| 2023-10-16 | 2023-10-12 | 0.054 | 289,141,075 | -289,612 | 4.71% | 15,574,607 |
| 2023-10-09 | 2023-10-05 | 0.054 | 289,430,687 | -19,308 | 4.71% | 15,590,207 |
| 2023-10-06 | 2023-10-04 | 0.054 | 289,449,995 | -48,268 | 4.71% | 15,591,247 |
| 2023-10-05 | 2023-10-03 | 0.055 | 289,498,263 | -19,308 | 4.71% | 15,893,728 |
| 2023-10-04 | 2023-09-29 | 0.055 | 289,517,571 | -173,767 | 4.71% | 15,894,788 |
| 2023-09-28 | 2023-09-26 | 0.052 | 289,691,338 | +2,027,287 | 4.71% | 15,004,083 |
| 2023-09-26 | 2023-09-22 | 0.055 | 287,664,051 | +173,768 | 4.68% | 15,793,028 |
| 2023-09-22 | 2023-09-20 | 0.056 | 287,490,283 | -57,923 | 4.68% | 16,081,290 |
| 2023-09-15 | 2023-09-13 | 0.059 | 287,548,206 | -1,351 | 4.68% | 16,978,115 |
| 2023-09-14 | 2023-09-12 | 0.057 | 287,549,557 | -57,923 | 4.68% | 16,382,469 |
| 2023-09-12 | 2023-09-07 | 0.058 | 287,607,480 | -38,615 | 4.68% | 16,683,692 |
| 2023-09-07 | 2023-09-05 | 0.058 | 287,646,095 | -366,842 | 4.68% | 16,685,932 |
| 2023-09-06 | 2023-09-04 | 0.058 | 288,012,937 | -424,765 | 4.69% | 16,707,212 |
| 2023-09-05 | 2023-08-31 | 0.059 | 288,437,702 | -250,998 | 4.69% | 17,030,635 |
| 2023-08-31 | 2023-08-29 | 0.056 | 288,688,700 | -4,247,650 | 4.70% | 16,148,326 |
| 2023-08-25 | 2023-08-23 | 0.047 | 292,936,350 | -193,075 | 4.77% | 13,654,938 |
| 2023-08-24 | 2023-08-22 | 0.047 | 293,129,425 | -38,615 | 4.77% | 13,663,938 |
| 2023-08-21 | 2023-08-17 | 0.052 | 293,168,040 | -96,537 | 4.77% | 15,184,153 |
| 2023-08-11 | 2023-08-09 | 0.052 | 293,264,577 | -38,615 | 4.77% | 15,189,153 |
| 2023-08-10 | 2023-08-08 | 0.052 | 293,303,192 | -19,308 | 4.77% | 15,191,153 |
| 2023-08-07 | 2023-08-03 | 0.054 | 293,322,500 | +57,923 | 4.77% | 15,799,839 |
| 2023-08-04 | 2023-08-02 | 0.054 | 293,264,577 | +347,535 | 4.77% | 15,796,719 |
| 2023-08-01 | 2023-07-28 | 0.055 | 292,917,042 | -289,613 | 4.77% | 16,081,422 |
| 2023-07-31 | 2023-07-27 | 0.053 | 293,206,655 | -405,457 | 4.77% | 15,489,876 |
| 2023-07-27 | 2023-07-25 | 0.052 | 293,612,112 | +19,307 | 4.78% | 15,207,153 |
| 2023-07-21 | 2023-07-19 | 0.051 | 293,592,805 | +598,533 | 4.78% | 14,902,030 |
| 2023-07-20 | 2023-07-18 | 0.055 | 292,994,272 | +19,307 | 4.77% | 16,085,662 |
| 2023-07-18 | 2023-07-13 | 0.053 | 292,974,965 | -19,307 | 4.77% | 15,477,636 |
| 2023-07-14 | 2023-07-12 | 0.053 | 292,994,272 | +77,230 | 4.77% | 15,478,656 |
| 2023-07-13 | 2023-07-11 | 0.055 | 292,917,042 | +19,307 | 4.77% | 16,081,422 |
| 2023-07-12 | 2023-07-10 | 0.056 | 292,897,735 | +386,150 | 4.77% | 16,383,766 |
| 2023-07-11 | 2023-07-07 | 0.059 | 292,511,585 | +308,920 | 4.76% | 17,271,175 |
| 2023-07-10 | 2023-07-06 | 0.061 | 292,202,665 | -19,307 | 4.76% | 17,858,301 |
| 2023-07-07 | 2023-07-05 | 0.062 | 292,221,972 | +250,997 | 4.76% | 18,162,184 |
| 2023-07-06 | 2023-07-04 | 0.063 | 291,970,975 | +154,460 | 4.75% | 18,449,027 |
| 2023-07-05 | 2023-07-03 | 0.062 | 291,816,515 | +7,776,096 | 4.75% | 18,136,984 |
| 2023-07-03 | 2023-06-29 | 0.062 | 284,040,419 | +559,917 | 4.62% | 17,653,684 |
| 2023-06-30 | 2023-06-28 | 0.061 | 283,480,502 | -559,917 | 4.61% | 17,325,236 |
| 2023-06-29 | 2023-06-27 | 0.061 | 284,040,419 | -308,920 | 4.62% | 17,359,456 |
| 2023-06-27 | 2023-06-23 | 0.060 | 284,349,339 | -77,230 | 4.63% | 17,083,788 |
| 2023-06-26 | 2023-06-21 | 0.061 | 284,426,569 | +96,537 | 4.63% | 17,383,056 |
| 2023-06-21 | 2023-06-19 | 0.056 | 284,330,032 | +96,538 | 4.63% | 15,904,516 |
| 2023-06-20 | 2023-06-16 | 0.056 | 284,233,494 | +984,682 | 4.63% | 15,899,116 |
| 2023-06-15 | 2023-06-13 | 0.055 | 283,248,812 | +19,308 | 4.61% | 15,550,628 |
| 2023-06-09 | 2023-06-07 | 0.055 | 283,229,504 | -19,308 | 4.61% | 15,549,567 |
| 2023-06-02 | 2023-05-31 | 0.054 | 283,248,812 | +57,923 | 4.61% | 15,257,219 |
| 2023-06-01 | 2023-05-30 | 0.057 | 283,190,889 | -347,535 | 4.61% | 16,134,144 |
| 2023-05-30 | 2023-05-25 | 0.063 | 283,538,424 | -463,380 | 4.61% | 17,916,192 |
| 2023-05-24 | 2023-05-22 | 0.066 | 284,001,804 | -96,538 | 4.62% | 18,828,036 |
| 2023-05-23 | 2023-05-19 | 0.066 | 284,098,342 | -212,382 | 4.62% | 18,834,436 |
| 2023-05-22 | 2023-05-18 | 0.067 | 284,310,724 | -274,803 | 4.63% | 19,143,024 |
| 2023-05-17 | 2023-05-15 | 0.056 | 284,585,527 | +19,308 | 4.63% | 15,918,807 |
| 2023-05-15 | 2023-05-11 | 0.055 | 284,566,219 | +752,992 | 4.63% | 15,622,954 |
| 2023-05-12 | 2023-05-10 | 0.052 | 283,813,227 | +7,515,444 | 4.62% | 14,699,636 |
| 2023-05-11 | 2023-05-09 | 0.053 | 276,297,783 | +57,923 | 4.50% | 14,596,594 |
| 2023-05-10 | 2023-05-08 | 0.054 | 276,239,860 | -96,538 | 4.50% | 14,879,682 |
| 2023-05-08 | 2023-05-04 | 0.056 | 276,336,398 | +762,647 | 4.50% | 15,457,377 |
| 2023-05-04 | 2023-05-02 | 0.053 | 275,573,751 | -1,448,063 | 4.48% | 14,558,344 |
| 2023-04-26 | 2023-04-24 | 0.056 | 277,021,814 | -984,682 | 4.51% | 15,495,717 |
| 2023-04-25 | 2023-04-21 | 0.056 | 278,006,496 | +193,075 | 4.52% | 15,550,797 |
| 2023-04-17 | 2023-04-13 | 0.055 | 277,813,421 | +77,230 | 4.52% | 15,252,219 |
| 2023-04-14 | 2023-04-12 | 0.058 | 277,736,191 | -19,308 | 4.52% | 16,111,073 |
| 2023-04-13 | 2023-04-11 | 0.059 | 277,755,499 | -1,505,985 | 4.52% | 16,399,910 |
| 2023-04-12 | 2023-04-06 | 0.059 | 279,261,484 | -1,216,372 | 4.54% | 16,488,830 |
| 2023-04-11 | 2023-04-04 | 0.058 | 280,477,856 | -965,375 | 4.56% | 16,270,113 |
| 2023-04-03 | 2023-03-30 | 0.064 | 281,443,231 | -57,923 | 4.58% | 18,075,339 |
| 2023-03-30 | 2023-03-28 | 0.064 | 281,501,154 | +38,615 | 4.58% | 18,079,059 |
| 2023-03-29 | 2023-03-27 | 0.057 | 281,462,539 | +173,768 | 4.58% | 16,035,675 |
| 2023-03-15 | 2023-03-13 | 0.064 | 281,288,771 | -154,460 | 4.58% | 18,065,419 |
| 2023-03-10 | 2023-03-08 | 0.062 | 281,443,231 | -2,896,125 | 4.58% | 17,492,263 |
| 2023-03-09 | 2023-03-07 | 0.067 | 284,339,356 | +3,562,233 | 4.63% | 19,144,952 |
| 2023-02-23 | 2023-02-21 | 0.060 | 280,777,123 | +212,383 | 4.57% | 16,869,168 |
| 2023-02-22 | 2023-02-20 | 0.060 | 280,564,740 | +598,532 | 4.57% | 16,856,408 |
| 2023-02-21 | 2023-02-17 | 0.059 | 279,966,208 | +405,458 | 4.56% | 16,530,440 |
| 2023-02-16 | 2023-02-14 | 0.065 | 279,560,750 | +135,152 | 4.55% | 18,244,027 |
| 2023-02-14 | 2023-02-10 | 0.057 | 279,425,598 | +193,075 | 4.55% | 15,919,625 |
| 2023-02-10 | 2023-02-08 | 0.060 | 279,232,523 | +154,460 | 4.54% | 16,776,368 |
| 2023-02-09 | 2023-02-07 | 0.062 | 279,078,063 | -154,460 | 4.54% | 17,345,264 |
| 2023-02-08 | 2023-02-06 | 0.066 | 279,232,523 | +154,460 | 4.54% | 18,511,854 |
| 2023-01-27 | 2023-01-20 | 0.064 | 279,078,063 | +579,225 | 4.54% | 17,923,439 |
| 2023-01-17 | 2023-01-13 | 0.061 | 278,498,838 | -772 | 4.53% | 17,020,776 |
| 2023-01-16 | 2023-01-12 | 0.065 | 278,499,610 | -772,300 | 4.53% | 18,174,777 |
| 2023-01-10 | 2023-01-06 | 0.070 | 279,271,910 | -308,920 | 4.55% | 19,671,620 |
| 2023-01-09 | 2023-01-05 | 0.067 | 279,580,830 | +289,613 | 4.55% | 18,824,554 |
| 2023-01-05 | 2023-01-03 | 0.073 | 279,291,217 | +19,307 | 4.55% | 20,251,597 |
| 2023-01-04 | 2022-12-30 | 0.075 | 279,271,910 | +19,308 | 4.55% | 20,828,774 |
| 2023-01-03 | 2022-12-29 | 0.070 | 279,252,602 | -6,082 | 4.54% | 19,670,260 |
| 2022-12-29 | 2022-12-23 | 0.061 | 279,258,684 | -791,608 | 4.54% | 17,067,215 |
| 2022-12-28 | 2022-12-22 | 0.061 | 280,050,292 | +135,153 | 4.56% | 17,115,595 |
| 2022-12-23 | 2022-12-21 | 0.060 | 279,915,139 | -38,615 | 4.56% | 16,817,380 |
| 2022-12-22 | 2022-12-20 | 0.057 | 279,953,754 | +57,922 | 4.56% | 15,949,715 |
| 2022-12-21 | 2022-12-19 | 0.056 | 279,895,832 | +463,380 | 4.56% | 15,656,481 |
| 2022-12-19 | 2022-12-15 | 0.055 | 279,432,452 | -1,158,450 | 4.55% | 15,341,106 |
| 2022-12-16 | 2022-12-14 | 0.055 | 280,590,902 | +965,375 | 4.57% | 15,404,706 |
| 2022-12-15 | 2022-12-13 | 0.052 | 279,625,527 | +675,763 | 4.55% | 14,482,741 |
| 2022-12-14 | 2022-12-12 | 0.055 | 278,949,764 | +1,737,675 | 4.54% | 15,314,606 |
| 2022-12-13 | 2022-12-09 | 0.057 | 277,212,089 | -96,538 | 4.51% | 15,793,515 |
| 2022-12-12 | 2022-12-08 | 0.059 | 277,308,627 | +965,375 | 4.51% | 16,373,525 |
| 2022-12-09 | 2022-12-07 | 0.059 | 276,343,252 | +328,228 | 4.50% | 16,316,525 |
| 2022-12-08 | 2022-12-06 | 0.057 | 276,015,024 | +1,057,642 | 4.49% | 15,725,315 |
| 2022-12-07 | 2022-12-05 | 0.056 | 274,957,382 | +1,950,058 | 4.47% | 15,380,239 |
| 2022-12-06 | 2022-12-02 | 0.063 | 273,007,324 | +193,075 | 4.44% | 17,250,754 |
| 2022-12-01 | 2022-11-29 | 0.074 | 272,814,249 | -19,308 | 4.44% | 20,064,547 |
| 2022-11-24 | 2022-11-22 | 0.074 | 272,833,557 | -830,222 | 4.44% | 20,065,967 |
| 2022-11-22 | 2022-11-18 | 0.071 | 273,663,779 | -1,563,908 | 4.45% | 19,560,068 |
| 2022-11-18 | 2022-11-16 | 0.071 | 275,227,687 | -2,374,822 | 4.48% | 19,671,848 |
| 2022-11-17 | 2022-11-15 | 0.075 | 277,602,509 | +193,075 | 4.52% | 20,704,266 |
| 2022-11-11 | 2022-11-09 | 0.077 | 277,409,434 | +96,537 | 4.51% | 21,264,584 |
| 2022-11-09 | 2022-11-07 | 0.082 | 277,312,897 | -675,762 | 4.51% | 22,693,481 |
| 2022-11-08 | 2022-11-04 | 0.074 | 277,988,659 | -154,460 | 4.52% | 20,445,107 |
| 2022-11-07 | 2022-11-03 | 0.078 | 278,143,119 | -38,615 | 4.53% | 21,608,944 |
| 2022-11-02 | 2022-10-31 | 0.081 | 278,181,734 | -38,615 | 4.53% | 22,476,421 |
| 2022-11-01 | 2022-10-28 | 0.083 | 278,220,349 | -96,538 | 4.53% | 23,055,940 |
| 2022-10-31 | 2022-10-27 | 0.084 | 278,316,887 | -38,615 | 4.53% | 23,352,239 |
| 2022-10-26 | 2022-10-24 | 0.082 | 278,355,502 | +57,923 | 4.53% | 22,778,801 |
| 2022-10-25 | 2022-10-21 | 0.083 | 278,297,579 | -38,615 | 4.53% | 23,062,340 |
| 2022-10-21 | 2022-10-19 | 0.083 | 278,336,194 | -57,923 | 4.53% | 23,065,540 |
| 2022-10-20 | 2022-10-18 | 0.083 | 278,394,117 | +115,845 | 4.53% | 23,070,340 |
| 2022-10-14 | 2022-10-12 | 0.083 | 278,278,272 | -482,687 | 4.53% | 23,060,740 |
| 2022-10-10 | 2022-10-06 | 0.084 | 278,760,959 | +289,612 | 4.54% | 23,389,499 |
| 2022-09-29 | 2022-09-27 | 0.098 | 278,471,347 | +19,308 | 4.53% | 27,403,629 |
| 2022-09-27 | 2022-09-23 | 0.088 | 278,452,039 | -32,823 | 4.53% | 24,517,336 |
| 2022-09-22 | 2022-09-20 | 0.096 | 278,484,862 | -77,230 | 4.53% | 26,828,012 |
| 2022-09-20 | 2022-09-16 | 0.091 | 278,562,092 | -19,307 | 4.53% | 25,392,686 |
| 2022-09-19 | 2022-09-15 | 0.092 | 278,581,399 | +579,225 | 4.53% | 25,683,019 |
| 2022-09-16 | 2022-09-14 | 0.097 | 278,002,174 | +559,917 | 4.52% | 27,069,485 |
| 2022-09-15 | 2022-09-13 | 0.098 | 277,442,257 | -869 | 4.52% | 27,302,359 |
| 2022-09-08 | 2022-09-06 | 0.098 | 277,443,126 | -77,230 | 4.52% | 27,302,444 |
| 2022-09-07 | 2022-09-05 | 0.093 | 277,520,356 | -38,615 | 4.52% | 25,872,673 |
| 2022-09-06 | 2022-09-02 | 0.093 | 277,558,971 | +96,538 | 4.52% | 25,876,273 |
| 2022-09-05 | 2022-09-01 | 0.090 | 277,462,433 | +3,958,037 | 4.52% | 25,005,031 |
| 2022-09-01 | 2022-08-30 | 0.086 | 273,504,396 | -57,922 | 4.45% | 23,515,074 |
| 2022-08-24 | 2022-08-22 | 0.064 | 273,562,318 | -1,930,750 | 4.45% | 17,569,197 |
| 2022-08-05 | 2022-08-03 | 0.078 | 275,493,068 | -57,923 | 4.48% | 21,403,061 |
| 2022-07-08 | 2022-07-06 | 0.086 | 275,550,991 | -1,428,755 | 4.48% | 23,691,034 |
| 2022-07-05 | 2022-06-30 | 0.085 | 276,979,746 | -1,930 | 4.51% | 23,526,960 |
| 2022-06-29 | 2022-06-27 | 0.077 | 276,981,676 | -184,580 | 4.51% | 21,231,795 |
| 2022-06-28 | 2022-06-24 | 0.067 | 277,166,256 | -19,308 | 4.51% | 18,661,978 |
| 2022-06-17 | 2022-06-15 | 0.064 | 277,185,564 | -38,615 | 4.51% | 17,801,896 |
| 2022-06-14 | 2022-06-10 | 0.059 | 277,224,179 | +193,075 | 4.51% | 16,368,539 |
| 2022-06-10 | 2022-06-08 | 0.065 | 277,031,104 | +38,615 | 4.51% | 18,078,943 |
| 2022-06-09 | 2022-06-07 | 0.065 | 276,992,489 | +19,308 | 4.51% | 18,076,423 |
| 2022-06-08 | 2022-06-06 | 0.064 | 276,973,181 | -86,884 | 4.51% | 17,788,256 |
| 2022-06-06 | 2022-06-01 | 0.059 | 277,060,065 | +19,308 | 4.51% | 16,358,849 |
| 2022-05-31 | 2022-05-27 | 0.067 | 277,040,757 | -57,923 | 4.51% | 18,653,528 |
| 2022-05-25 | 2022-05-23 | 0.066 | 277,098,680 | -1,351 | 4.51% | 18,370,390 |
| 2022-05-17 | 2022-05-13 | 0.075 | 277,100,031 | +193,075 | 4.51% | 20,666,790 |
| 2022-05-11 | 2022-05-06 | 0.078 | 276,906,956 | +19,307 | 4.51% | 21,512,906 |
| 2022-05-04 | 2022-04-29 | 0.074 | 276,887,649 | -1,023,297 | 4.51% | 20,364,131 |
| 2022-04-20 | 2022-04-14 | 0.082 | 277,910,946 | +193,075 | 4.52% | 22,742,421 |
| 2022-04-06 | 2022-04-01 | 0.083 | 277,717,871 | +57,922 | 4.53% | 23,014,300 |
| 2022-04-04 | 2022-03-31 | 0.083 | 277,659,949 | -173,767 | 4.53% | 23,009,500 |
| 2022-03-31 | 2022-03-29 | 0.084 | 277,833,716 | +154,460 | 4.53% | 23,311,699 |
| 2022-03-30 | 2022-03-28 | 0.083 | 277,679,256 | -193,075 | 4.53% | 23,011,100 |
| 2022-03-23 | 2022-03-21 | 0.089 | 277,872,331 | +193,075 | 4.53% | 24,754,132 |
| 2022-03-22 | 2022-03-18 | 0.089 | 277,679,256 | +463,380 | 4.53% | 24,736,932 |
| 2022-03-17 | 2022-03-15 | 0.078 | 277,215,876 | -154,460 | 4.52% | 21,536,906 |
| 2022-03-16 | 2022-03-14 | 0.077 | 277,370,336 | -154,460 | 4.52% | 21,261,587 |
| 2022-03-15 | 2022-03-11 | 0.083 | 277,524,796 | -96,538 | 4.53% | 22,998,300 |
| 2022-03-11 | 2022-03-09 | 0.083 | 277,621,334 | +96,538 | 4.53% | 23,006,300 |
| 2022-03-08 | 2022-03-04 | 0.079 | 277,524,796 | +193,075 | 4.53% | 21,848,385 |
| 2022-02-28 | 2022-02-24 | 0.089 | 277,331,721 | -482,688 | 4.52% | 24,705,972 |
| 2022-02-15 | 2022-02-11 | 0.103 | 277,814,409 | -193,075 | 4.53% | 28,490,096 |
| 2022-02-14 | 2022-02-10 | 0.091 | 278,007,484 | -193,075 | 4.54% | 25,342,130 |
| 2022-01-28 | 2022-01-26 | 0.086 | 278,200,559 | +1,100,528 | 4.54% | 23,918,836 |
| 2022-01-21 | 2022-01-19 | 0.089 | 277,100,031 | -135,153 | 4.52% | 24,685,332 |
| 2022-01-17 | 2022-01-13 | 0.089 | 277,235,184 | +1,206,719 | 4.52% | 24,697,372 |
| 2022-01-14 | 2022-01-12 | 0.088 | 276,028,465 | -501,995 | 4.50% | 24,303,944 |
| 2022-01-13 | 2022-01-11 | 0.098 | 276,530,460 | -57,923 | 4.51% | 27,212,631 |
| 2022-01-11 | 2022-01-07 | 0.093 | 276,588,383 | -289,612 | 4.51% | 25,785,787 |
| 2022-01-07 | 2022-01-05 | 0.108 | 276,877,995 | -1,718,368 | 4.52% | 29,828,110 |
| 2022-01-06 | 2022-01-04 | 0.093 | 278,596,363 | -1,370,832 | 4.54% | 25,972,987 |
| 2022-01-05 | 2022-01-03 | 0.089 | 279,967,195 | -1,197,065 | 4.57% | 24,940,752 |
| 2022-01-04 | 2021-12-31 | 0.087 | 281,164,260 | -473,034 | 4.59% | 24,464,895 |
| 2022-01-03 | 2021-12-29 | 0.087 | 281,637,294 | -193,075 | 4.59% | 24,506,055 |
| 2021-12-28 | 2021-12-22 | 0.089 | 281,830,369 | -10,619 | 4.60% | 25,106,732 |
| 2021-12-15 | 2021-12-13 | 0.093 | 281,840,988 | -38,615 | 4.60% | 26,275,477 |
| 2021-12-13 | 2021-12-09 | 0.093 | 281,879,603 | -19,307 | 4.60% | 26,279,077 |
| 2021-12-10 | 2021-12-08 | 0.091 | 281,898,910 | -13,323 | 4.60% | 25,696,858 |
| 2021-12-08 | 2021-12-06 | 0.091 | 281,912,233 | -1,505,985 | 4.60% | 25,698,072 |
| 2021-12-03 | 2021-12-01 | 0.094 | 283,418,218 | -212,382 | 4.62% | 26,716,103 |
| 2021-12-01 | 2021-11-29 | 0.097 | 283,630,600 | -38,615 | 4.59% | 27,617,533 |
| 2021-11-30 | 2021-11-26 | 0.099 | 283,669,215 | -19,308 | 4.59% | 28,208,981 |
| 2021-11-26 | 2021-11-24 | 0.097 | 283,688,523 | -19,307 | 4.59% | 27,623,174 |
| 2021-11-25 | 2021-11-23 | 0.096 | 283,707,830 | +173,767 | 4.59% | 27,331,170 |
| 2021-11-16 | 2021-11-12 | 0.109 | 283,534,063 | -501,995 | 4.58% | 30,838,873 |
| 2021-10-29 | 2021-10-27 | 0.091 | 284,036,058 | +1,042,605 | 4.59% | 25,891,672 |
| 2021-10-26 | 2021-10-22 | 0.097 | 282,993,453 | -77,230 | 4.58% | 27,555,494 |
| 2021-10-22 | 2021-10-20 | 0.092 | 283,070,683 | -96,537 | 4.58% | 26,096,896 |
| 2021-10-15 | 2021-10-11 | 0.095 | 283,167,220 | +501,995 | 4.58% | 26,985,766 |
| 2021-10-11 | 2021-10-07 | 0.094 | 282,665,225 | +193,075 | 4.57% | 26,645,123 |
| 2021-10-08 | 2021-10-06 | 0.099 | 282,472,150 | -96,538 | 4.57% | 28,089,941 |
| 2021-10-05 | 2021-09-30 | 0.096 | 282,568,688 | +38,615 | 4.57% | 27,221,430 |
| 2021-10-04 | 2021-09-29 | 0.099 | 282,530,073 | +366,843 | 4.57% | 28,095,701 |
| 2021-09-29 | 2021-09-27 | 0.096 | 282,163,230 | -38,615 | 4.56% | 27,182,370 |
| 2021-09-21 | 2021-09-17 | 0.103 | 282,201,845 | +38,615 | 4.56% | 28,940,031 |
| 2021-09-20 | 2021-09-16 | 0.102 | 282,163,230 | -772,300 | 4.56% | 28,643,788 |
| 2021-09-17 | 2021-09-15 | 0.106 | 282,935,530 | +19,307 | 4.58% | 29,894,522 |
| 2021-09-16 | 2021-09-14 | 0.103 | 282,916,223 | -1,254,987 | 4.57% | 29,013,291 |
| 2021-09-07 | 2021-09-03 | 0.107 | 284,171,210 | -965,375 | 4.60% | 30,319,445 |
| 2021-09-06 | 2021-09-02 | 0.113 | 285,136,585 | -366,843 | 4.61% | 32,194,627 |
| 2021-09-02 | 2021-08-31 | 0.108 | 285,503,428 | -173,767 | 4.62% | 30,757,329 |
| 2021-08-30 | 2021-08-26 | 0.105 | 285,677,195 | -366,843 | 4.62% | 29,888,278 |
| 2021-08-20 | 2021-08-18 | 0.106 | 286,044,038 | +1,158,450 | 4.63% | 30,222,962 |
| 2021-08-19 | 2021-08-17 | 0.104 | 284,885,588 | -1,563,907 | 4.61% | 29,510,355 |
| 2021-08-18 | 2021-08-16 | 0.106 | 286,449,495 | -330,931 | 4.63% | 30,265,802 |
| 2021-08-17 | 2021-08-13 | 0.104 | 286,780,426 | -772,300 | 4.64% | 29,706,635 |
| 2021-07-26 | 2021-07-22 | 0.116 | 287,552,726 | +38,615 | 4.65% | 33,361,031 |
| 2021-07-23 | 2021-07-21 | 0.117 | 287,514,111 | -559,917 | 4.65% | 33,654,377 |
| 2021-07-21 | 2021-07-19 | 0.109 | 288,074,028 | -193,075 | 4.66% | 31,332,667 |
| 2021-07-16 | 2021-07-14 | 0.113 | 288,267,103 | -270,305 | 4.66% | 32,548,092 |
| 2021-07-15 | 2021-07-13 | 0.113 | 288,537,408 | -270,305 | 4.67% | 32,578,612 |
| 2021-07-14 | 2021-07-12 | 0.112 | 288,807,713 | -1,814,905 | 4.67% | 32,309,966 |
| 2021-07-13 | 2021-07-09 | 0.110 | 290,622,618 | -405,458 | 4.70% | 31,910,913 |
| 2021-07-12 | 2021-07-08 | 0.104 | 291,028,076 | -115,845 | 4.71% | 30,146,635 |
| 2021-07-08 | 2021-07-06 | 0.108 | 291,143,921 | -965,375 | 4.71% | 31,364,980 |
| 2021-07-07 | 2021-07-05 | 0.107 | 292,109,296 | -19,307 | 4.72% | 31,166,394 |
| 2021-07-02 | 2021-06-29 | 0.107 | 292,128,603 | -96,538 | 4.72% | 31,168,454 |
| 2021-06-30 | 2021-06-28 | 0.106 | 292,225,141 | +96,538 | 4.73% | 30,876,048 |
| 2021-06-29 | 2021-06-25 | 0.107 | 292,128,603 | -386,150 | 4.72% | 31,168,454 |
| 2021-06-28 | 2021-06-24 | 0.107 | 292,514,753 | -96,538 | 4.73% | 31,209,654 |
| 2021-06-25 | 2021-06-23 | 0.096 | 292,611,291 | +1,177,758 | 4.73% | 28,188,890 |
| 2021-06-21 | 2021-06-17 | 0.102 | 291,433,533 | +115,845 | 4.71% | 29,584,862 |
| 2021-06-18 | 2021-06-16 | 0.097 | 291,317,688 | +19,307 | 4.71% | 28,366,037 |
| 2021-06-11 | 2021-06-09 | 0.106 | 291,298,381 | -57,922 | 4.71% | 30,778,128 |
| 2021-06-04 | 2021-06-02 | 0.100 | 291,356,303 | -193,075 | 4.71% | 29,275,216 |
| 2021-05-31 | 2021-05-27 | 0.103 | 291,549,378 | +193,075 | 4.71% | 29,898,628 |
| 2021-05-28 | 2021-05-26 | 0.102 | 291,356,303 | -675,763 | 4.71% | 29,577,022 |
| 2021-05-27 | 2021-05-25 | 0.104 | 292,032,066 | -193,075 | 4.72% | 30,250,635 |
| 2021-05-20 | 2021-05-17 | 0.106 | 292,225,141 | +1,921,097 | 4.73% | 30,876,048 |
| 2021-05-18 | 2021-05-14 | 0.098 | 290,304,044 | -482,688 | 4.69% | 28,568,053 |
| 2021-05-14 | 2021-05-12 | 0.104 | 290,786,732 | -482,687 | 4.70% | 30,121,635 |
| 2021-05-13 | 2021-05-11 | 0.104 | 291,269,419 | +386,150 | 4.71% | 30,171,635 |
| 2021-05-07 | 2021-05-05 | 0.108 | 290,883,269 | -193,075 | 4.70% | 31,336,900 |
| 2021-05-03 | 2021-04-29 | 0.109 | 291,076,344 | -733,685 | 4.71% | 31,659,216 |
| 2021-04-29 | 2021-04-27 | 0.103 | 291,810,029 | -57,923 | 4.72% | 29,925,358 |
| 2021-04-27 | 2021-04-23 | 0.104 | 291,867,952 | -579,225 | 4.72% | 30,233,635 |
| 2021-04-14 | 2021-04-12 | 0.102 | 292,447,177 | +173,768 | 4.73% | 29,687,762 |
| 2021-04-12 | 2021-04-08 | 0.104 | 292,273,409 | -965,375 | 4.73% | 30,275,635 |
| 2021-04-01 | 2021-03-30 | 0.104 | 293,238,784 | +57,922 | 4.75% | 30,375,635 |
| 2021-03-31 | 2021-03-29 | 0.106 | 293,180,862 | -135,152 | 4.75% | 30,977,028 |
| 2021-03-30 | 2021-03-26 | 0.111 | 293,316,014 | -849,530 | 4.75% | 32,510,489 |
| 2021-03-29 | 2021-03-25 | 0.110 | 294,165,544 | -1,293,603 | 4.77% | 32,299,933 |
| 2021-03-26 | 2021-03-24 | 0.110 | 295,459,147 | -521,302 | 4.79% | 32,441,973 |
| 2021-03-23 | 2021-03-19 | 0.109 | 295,980,449 | -38,615 | 4.80% | 32,192,616 |
| 2021-03-16 | 2021-03-12 | 0.113 | 296,019,064 | -4,952,374 | 4.80% | 33,423,362 |
| 2021-03-15 | 2021-03-11 | 0.112 | 300,971,438 | -579,225 | 4.88% | 33,670,766 |
| 2021-03-11 | 2021-03-09 | 0.107 | 301,550,663 | +193,075 | 4.89% | 32,173,734 |
| 2021-03-10 | 2021-03-08 | 0.107 | 301,357,588 | -386,150 | 4.88% | 32,153,134 |
| 2021-03-08 | 2021-03-04 | 0.113 | 301,743,738 | +193,075 | 4.89% | 34,069,732 |
| 2021-03-05 | 2021-03-03 | 0.107 | 301,550,663 | -579,225 | 4.89% | 32,173,734 |
| 2021-03-04 | 2021-03-02 | 0.109 | 302,129,888 | +96,537 | 4.90% | 32,861,467 |
| 2021-03-03 | 2021-03-01 | 0.107 | 302,033,351 | +714,378 | 4.90% | 32,225,234 |
| 2021-03-02 | 2021-02-26 | 0.113 | 301,318,973 | +57,922 | 4.88% | 34,021,772 |
| 2021-03-01 | 2021-02-25 | 0.112 | 301,261,051 | -4 | 4.88% | 33,703,166 |
| 2021-02-26 | 2021-02-24 | 0.118 | 301,261,055 | -38,615 | 4.88% | 35,575,564 |
| 2021-02-25 | 2021-02-23 | 0.113 | 301,299,670 | +193,075 | 4.88% | 34,019,592 |
| 2021-02-24 | 2021-02-22 | 0.118 | 301,106,595 | -772,300 | 4.88% | 35,557,324 |
| 2021-02-23 | 2021-02-19 | 0.119 | 301,878,895 | +38,615 | 4.89% | 35,961,231 |
| 2021-02-22 | 2021-02-18 | 0.119 | 301,840,280 | +212,383 | 4.89% | 35,956,631 |
| 2021-02-19 | 2021-02-17 | 0.119 | 301,627,897 | +386,150 | 4.89% | 35,931,330 |
| 2021-02-18 | 2021-02-16 | 0.122 | 301,241,747 | -250,998 | 4.88% | 36,821,470 |
| 2021-02-17 | 2021-02-11 | 0.116 | 301,492,745 | +791,608 | 4.89% | 34,978,311 |
| 2021-02-16 | 2021-02-09 | 0.113 | 300,701,137 | +193,075 | 4.87% | 33,952,012 |
| 2021-02-10 | 2021-02-08 | 0.118 | 300,508,062 | +946,067 | 4.87% | 35,486,644 |
| 2021-02-09 | 2021-02-05 | 0.123 | 299,561,995 | +308,920 | 4.86% | 36,926,456 |
| 2021-02-08 | 2021-02-04 | 0.126 | 299,253,075 | +289,613 | 4.85% | 37,818,335 |
| 2021-02-05 | 2021-02-03 | 0.126 | 298,963,462 | +10,001,285 | 4.85% | 37,781,735 |
| 2021-02-04 | 2021-02-02 | 0.106 | 288,962,177 | -212,383 | 4.68% | 30,531,288 |
| 2021-02-03 | 2021-02-01 | 0.107 | 289,174,560 | -19,307 | 4.69% | 30,853,274 |
| 2021-02-02 | 2021-01-29 | 0.103 | 289,193,867 | -115,845 | 4.69% | 29,657,069 |
| 2021-02-01 | 2021-01-28 | 0.106 | 289,309,712 | -386,150 | 4.69% | 30,568,008 |
| 2021-01-29 | 2021-01-27 | 0.107 | 289,695,862 | +115,845 | 4.70% | 30,908,894 |
| 2021-01-27 | 2021-01-25 | 0.106 | 289,580,017 | +289,612 | 4.69% | 30,596,568 |
| 2021-01-26 | 2021-01-22 | 0.106 | 289,290,405 | +946,068 | 4.69% | 30,565,968 |
| 2021-01-25 | 2021-01-21 | 0.106 | 288,344,337 | +193,075 | 4.67% | 30,466,008 |
| 2021-01-21 | 2021-01-19 | 0.108 | 288,151,262 | +1,945,231 | 4.67% | 31,042,581 |
| 2021-01-20 | 2021-01-18 | 0.108 | 286,206,031 | -25,293 | 4.64% | 30,833,021 |
| 2021-01-19 | 2021-01-15 | 0.103 | 286,231,324 | -308,920 | 4.64% | 29,353,258 |
| 2021-01-18 | 2021-01-14 | 0.107 | 286,540,244 | +424,765 | 4.64% | 30,572,208 |
| 2021-01-15 | 2021-01-13 | 0.108 | 286,115,479 | +77,230 | 4.64% | 30,823,265 |
| 2021-01-14 | 2021-01-12 | 0.111 | 286,038,249 | -2,703 | 4.64% | 31,703,838 |
| 2021-01-12 | 2021-01-08 | 0.109 | 286,040,952 | -173,768 | 4.64% | 31,111,537 |
| 2021-01-11 | 2021-01-07 | 0.117 | 286,214,720 | +386,150 | 4.64% | 33,502,280 |
| 2021-01-06 | 2021-01-04 | 0.129 | 285,828,570 | -96,537 | 4.63% | 37,010,044 |
| 2021-01-05 | 2020-12-31 | 0.119 | 285,925,107 | -96,538 | 4.63% | 34,060,740 |
| 2021-01-04 | 2020-12-29 | 0.119 | 286,021,645 | -135,152 | 4.64% | 34,072,241 |
| 2020-12-29 | 2020-12-24 | 0.121 | 286,156,797 | +481,722 | 4.64% | 34,681,181 |
| 2020-12-28 | 2020-12-22 | 0.120 | 285,675,075 | -9,654 | 4.63% | 34,326,877 |
| 2020-12-21 | 2020-12-17 | 0.123 | 285,684,729 | -193,075 | 4.63% | 35,215,831 |
| 2020-12-18 | 2020-12-16 | 0.126 | 285,877,804 | +173,768 | 4.63% | 36,128,025 |
| 2020-12-16 | 2020-12-14 | 0.123 | 285,704,036 | -1,400,731,577 | 4.63% | 35,218,211 |
| 2020-12-15 | 2020-12-11 | 0.124 | 1,686,435,613 | +193,075 | 27.33% | 209,630,738 |
| 2020-12-14 | 2020-12-10 | 0.127 | 1,686,242,538 | -366,843 | 27.33% | 214,846,906 |
| 2020-12-10 | 2020-12-08 | 0.122 | 1,686,609,381 | +289,613 | 27.34% | 206,158,132 |
| 2020-12-08 | 2020-12-04 | 0.121 | 1,686,319,768 | -193,075 | 27.33% | 204,375,929 |
| 2020-12-04 | 2020-12-02 | 0.120 | 1,686,512,843 | +444,072 | 27.34% | 202,652,327 |
| 2020-12-02 | 2020-11-30 | 0.124 | 1,686,068,771 | +193,075 | 27.33% | 209,585,138 |
| 2020-11-26 | 2020-11-24 | 0.123 | 1,685,875,696 | -194,040 | 27.32% | 207,814,795 |
| 2020-11-24 | 2020-11-20 | 0.121 | 1,686,069,736 | -888,145 | 27.33% | 204,345,626 |
| 2020-11-23 | 2020-11-19 | 0.121 | 1,686,957,881 | +193,075 | 27.34% | 204,453,266 |
| 2020-11-19 | 2020-11-17 | 0.118 | 1,686,764,806 | +424,765 | 27.34% | 199,188,075 |
| 2020-11-18 | 2020-11-16 | 0.124 | 1,686,340,041 | -96,538 | 27.33% | 209,618,858 |
| 2020-11-17 | 2020-11-13 | 0.116 | 1,686,436,579 | +907,453 | 27.33% | 195,655,467 |
| 2020-11-16 | 2020-11-12 | 0.119 | 1,685,529,126 | -212,383 | 27.32% | 200,788,139 |
| 2020-11-13 | 2020-11-11 | 0.109 | 1,685,741,509 | -347,535 | 27.32% | 183,351,401 |
| 2020-11-12 | 2020-11-10 | 0.108 | 1,686,089,044 | +386,150 | 27.33% | 181,642,637 |
| 2020-11-11 | 2020-11-09 | 0.098 | 1,685,702,894 | +1,370,833 | 27.32% | 165,885,563 |
| 2020-11-10 | 2020-11-06 | 0.105 | 1,684,332,061 | +521,302 | 27.30% | 176,219,125 |
| 2020-11-09 | 2020-11-05 | 0.124 | 1,683,810,759 | +135,153 | 27.29% | 209,304,458 |
| 2020-11-03 | 2020-10-30 | 0.122 | 1,683,675,606 | +57,922 | 27.14% | 205,799,530 |
| 2020-11-02 | 2020-10-29 | 0.120 | 1,683,617,684 | +193,075 | 27.14% | 202,304,443 |
| 2020-10-29 | 2020-10-27 | 0.122 | 1,683,424,609 | +19,308 | 27.14% | 205,768,850 |
| 2020-10-27 | 2020-10-22 | 0.124 | 1,683,405,301 | -38,615 | 27.14% | 209,254,058 |
| 2020-10-23 | 2020-10-21 | 0.128 | 1,683,443,916 | +328,227 | 27.14% | 216,234,153 |
| 2020-10-22 | 2020-10-20 | 0.129 | 1,683,115,689 | +482,688 | 27.13% | 217,935,477 |
| 2020-10-19 | 2020-10-15 | 0.140 | 1,682,633,001 | -57,923 | 27.12% | 235,302,815 |
| 2020-10-15 | 2020-10-12 | 0.142 | 1,682,690,924 | +9,654 | 27.13% | 238,797,003 |
| 2020-10-09 | 2020-10-07 | 0.144 | 1,682,681,270 | -96,538 | 27.13% | 242,281,700 |
| 2020-10-08 | 2020-10-06 | 0.145 | 1,682,777,808 | -390,783 | 27.13% | 244,038,734 |
| 2020-10-07 | 2020-10-05 | 0.142 | 1,683,168,591 | -260,652 | 27.13% | 238,864,790 |
| 2020-10-06 | 2020-09-30 | 0.136 | 1,683,429,243 | -19,307 | 27.14% | 228,438,929 |
| 2020-10-05 | 2020-09-29 | 0.133 | 1,683,448,550 | -579,225 | 27.14% | 223,210,063 |
| 2020-09-30 | 2020-09-28 | 0.123 | 1,684,027,775 | +231,690 | 27.15% | 207,587,005 |
| 2020-09-29 | 2020-09-25 | 0.118 | 1,683,796,085 | -2,471,360 | 27.14% | 198,837,502 |
| 2020-09-28 | 2020-09-24 | 0.131 | 1,686,267,445 | -366,843 | 27.18% | 220,090,326 |
| 2020-09-25 | 2020-09-23 | 0.134 | 1,686,634,288 | -38,615 | 27.19% | 225,379,592 |
| 2020-09-24 | 2020-09-22 | 0.131 | 1,686,672,903 | -9,653 | 27.19% | 220,143,246 |
| 2020-09-23 | 2020-09-21 | 0.129 | 1,686,682,556 | -173,768 | 27.19% | 218,397,327 |
| 2020-09-22 | 2020-09-18 | 0.122 | 1,686,856,324 | -19,307 | 27.19% | 206,188,317 |
| 2020-09-16 | 2020-09-14 | 0.120 | 1,686,875,631 | +579,225 | 27.19% | 202,695,919 |
| 2020-09-11 | 2020-09-09 | 0.126 | 1,686,296,406 | -308,920 | 27.18% | 213,106,991 |
| 2020-09-10 | 2020-09-08 | 0.123 | 1,686,605,326 | -38,615 | 27.19% | 207,904,735 |
| 2020-09-09 | 2020-09-07 | 0.120 | 1,686,643,941 | -19,308 | 27.19% | 202,668,079 |
| 2020-09-08 | 2020-09-04 | 0.127 | 1,686,663,249 | -96,537 | 27.19% | 214,900,510 |
| 2020-09-07 | 2020-09-03 | 0.132 | 1,686,759,786 | -38,615 | 27.19% | 221,901,844 |
| 2020-09-02 | 2020-08-31 | 0.123 | 1,686,798,401 | -98,469 | 27.19% | 207,928,535 |
| 2020-08-25 | 2020-08-21 | 0.135 | 1,686,896,870 | -772 | 27.19% | 227,162,080 |
| 2020-08-24 | 2020-08-20 | 0.135 | 1,686,897,642 | +96,538 | 27.19% | 227,162,184 |
| 2020-08-21 | 2020-08-19 | 0.137 | 1,686,801,104 | -173,768 | 27.19% | 230,643,787 |
| 2020-08-19 | 2020-08-17 | 0.139 | 1,686,974,872 | -19,307 | 27.19% | 234,162,510 |
| 2020-08-17 | 2020-08-13 | 0.132 | 1,686,994,179 | -366,843 | 27.20% | 221,932,680 |
| 2020-08-12 | 2020-08-10 | 0.121 | 1,687,361,022 | +173,768 | 27.20% | 204,502,126 |
| 2020-08-11 | 2020-08-07 | 0.124 | 1,687,187,254 | +76,264 | 27.20% | 209,724,170 |
| 2020-08-07 | 2020-08-05 | 0.125 | 1,687,110,990 | -9,654 | 27.20% | 211,462,312 |
| 2020-08-06 | 2020-08-04 | 0.126 | 1,687,120,644 | +184,966 | 27.20% | 213,211,155 |
| 2020-08-05 | 2020-08-03 | 0.123 | 1,686,935,678 | +386,150 | 27.19% | 207,945,457 |
| 2020-08-04 | 2020-07-31 | 0.132 | 1,686,549,528 | +289,613 | 27.19% | 221,874,184 |
| 2020-08-03 | 2020-07-30 | 0.139 | 1,686,259,915 | -19,308 | 27.18% | 234,063,269 |
| 2020-07-31 | 2020-07-29 | 0.135 | 1,686,279,223 | -193,075 | 27.18% | 227,078,906 |
| 2020-07-30 | 2020-07-28 | 0.136 | 1,686,472,298 | -96,537 | 27.19% | 228,851,867 |
| 2020-07-29 | 2020-07-27 | 0.138 | 1,686,568,835 | -19,308 | 27.19% | 232,359,088 |
| 2020-07-24 | 2020-07-22 | 0.140 | 1,686,588,143 | -444,072 | 27.19% | 235,855,910 |
| 2020-07-23 | 2020-07-21 | 0.135 | 1,687,032,215 | -193,075 | 27.20% | 227,180,306 |
| 2020-07-22 | 2020-07-20 | 0.129 | 1,687,225,290 | +193,075 | 27.20% | 218,467,602 |
| 2020-07-21 | 2020-07-17 | 0.135 | 1,687,032,215 | -2,896 | 27.20% | 227,180,306 |
| 2020-07-20 | 2020-07-16 | 0.135 | 1,687,035,111 | -1,119,835 | 27.20% | 227,180,696 |
| 2020-07-17 | 2020-07-15 | 0.137 | 1,688,154,946 | -1,100,528 | 27.21% | 230,828,904 |
| 2020-07-13 | 2020-07-09 | 0.145 | 1,689,255,474 | -193,075 | 27.23% | 244,978,134 |
| 2020-07-10 | 2020-07-08 | 0.137 | 1,689,448,549 | +72,403 | 27.23% | 231,005,784 |
| 2020-07-09 | 2020-07-07 | 0.140 | 1,689,376,146 | +19,308 | 27.23% | 236,245,790 |
| 2020-07-08 | 2020-07-06 | 0.144 | 1,689,356,838 | +77,230 | 27.23% | 243,242,885 |
| 2020-07-07 | 2020-07-03 | 0.141 | 1,689,279,608 | -22,204 | 27.23% | 237,982,159 |
| 2020-07-06 | 2020-07-02 | 0.142 | 1,689,301,812 | -38,615 | 27.23% | 239,735,179 |
| 2020-06-26 | 2020-06-23 | 0.143 | 1,689,340,427 | -9,654 | 27.23% | 241,490,591 |
| 2020-06-23 | 2020-06-19 | 0.147 | 1,689,350,081 | +357,189 | 27.23% | 248,491,738 |
| 2020-06-22 | 2020-06-18 | 0.143 | 1,688,992,892 | +19,308 | 27.23% | 241,440,911 |
| 2020-06-18 | 2020-06-16 | 0.148 | 1,688,973,584 | +183,421 | 27.23% | 250,185,910 |
| 2020-06-16 | 2020-06-12 | 0.152 | 1,688,790,163 | +115,845 | 27.22% | 257,156,187 |
| 2020-06-15 | 2020-06-11 | 0.142 | 1,688,674,318 | +77,230 | 27.22% | 239,646,129 |
| 2020-06-11 | 2020-06-09 | 0.145 | 1,688,597,088 | +212,382 | 27.22% | 244,882,654 |
| 2020-06-10 | 2020-06-08 | 0.146 | 1,688,384,706 | +540,610 | 27.22% | 246,600,796 |
| 2020-06-09 | 2020-06-05 | 0.145 | 1,687,844,096 | +19,308 | 27.21% | 244,773,454 |
| 2020-06-05 | 2020-06-03 | 0.148 | 1,687,824,788 | -7,530 | 27.21% | 250,015,740 |
| 2020-06-02 | 2020-05-29 | 0.145 | 1,687,832,318 | -9,654 | 27.21% | 244,771,746 |
| 2020-06-01 | 2020-05-28 | 0.145 | 1,687,841,972 | +347,535 | 27.21% | 244,773,146 |
| 2020-05-26 | 2020-05-22 | 0.149 | 1,687,494,437 | -1,390,140 | 27.20% | 251,714,825 |
| 2020-05-22 | 2020-05-20 | 0.154 | 1,688,884,577 | +173,768 | 27.23% | 260,669,483 |
| 2020-05-21 | 2020-05-19 | 0.164 | 1,688,710,809 | -106,192 | 27.22% | 276,386,179 |
| 2020-05-14 | 2020-05-12 | 0.165 | 1,688,817,001 | +386,150 | 27.22% | 278,152,949 |
| 2020-05-13 | 2020-05-11 | 0.166 | 1,688,430,851 | -1,003,990 | 27.22% | 279,838,339 |
| 2020-05-11 | 2020-05-07 | 0.164 | 1,689,434,841 | +444,073 | 27.23% | 276,504,679 |
| 2020-05-08 | 2020-05-06 | 0.161 | 1,688,990,768 | -4,441 | 27.23% | 271,183,290 |
| 2020-05-07 | 2020-05-05 | 0.160 | 1,688,995,209 | -9,654 | 27.23% | 269,434,429 |
| 2020-04-29 | 2020-04-27 | 0.149 | 1,689,004,863 | -96,537 | 27.23% | 251,940,127 |
| 2020-04-27 | 2020-04-23 | 0.144 | 1,689,101,400 | +193,075 | 27.29% | 243,206,106 |
| 2020-04-24 | 2020-04-22 | 0.149 | 1,688,908,325 | -2,896,125 | 27.29% | 251,925,727 |
| 2020-04-22 | 2020-04-20 | 0.161 | 1,691,804,450 | +38,615 | 27.34% | 271,635,053 |
| 2020-04-21 | 2020-04-17 | 0.163 | 1,691,765,835 | -1,486,678 | 27.34% | 275,133,742 |
| 2020-04-20 | 2020-04-16 | 0.166 | 1,693,252,513 | -608,186 | 27.36% | 280,637,475 |
| 2020-04-16 | 2020-04-14 | 0.166 | 1,693,860,699 | -1,139,142 | 27.37% | 280,738,275 |
| 2020-04-14 | 2020-04-08 | 0.168 | 1,694,999,841 | -492,342 | 27.39% | 284,438,663 |
| 2020-04-09 | 2020-04-07 | 0.166 | 1,695,492,183 | +193,075 | 27.40% | 281,008,675 |
| 2020-04-08 | 2020-04-06 | 0.170 | 1,695,299,108 | -1,930,750 | 27.39% | 288,001,092 |
| 2020-04-07 | 2020-04-03 | 0.169 | 1,697,229,858 | -38,615 | 27.42% | 286,570,987 |
| 2020-04-03 | 2020-04-01 | 0.164 | 1,697,268,473 | -96,537 | 27.42% | 277,786,786 |
| 2020-04-01 | 2020-03-30 | 0.161 | 1,697,365,010 | -386,150 | 27.43% | 272,527,853 |
| 2020-03-30 | 2020-03-26 | 0.155 | 1,697,751,160 | -386,150 | 27.43% | 263,796,632 |
| 2020-03-27 | 2020-03-25 | 0.152 | 1,698,137,310 | -231,690 | 27.44% | 258,579,500 |
| 2020-03-26 | 2020-03-24 | 0.145 | 1,698,369,000 | +96,537 | 27.44% | 246,299,790 |
| 2020-03-25 | 2020-03-23 | 0.135 | 1,698,272,463 | +328,228 | 27.44% | 228,693,948 |
| 2020-03-24 | 2020-03-20 | 0.154 | 1,697,944,235 | -1,158,450 | 27.44% | 262,067,788 |
| 2020-03-20 | 2020-03-18 | 0.151 | 1,699,102,685 | -19,308 | 27.45% | 256,966,456 |
| 2020-03-19 | 2020-03-17 | 0.148 | 1,699,121,993 | -675,762 | 27.45% | 251,689,183 |
| 2020-03-16 | 2020-03-12 | 0.157 | 1,699,797,755 | -57,923 | 27.47% | 267,636,161 |
| 2020-03-12 | 2020-03-10 | 0.160 | 1,699,855,678 | -115,845 | 27.47% | 271,166,929 |
| 2020-03-05 | 2020-03-03 | 0.164 | 1,699,971,523 | +5,927,403 | 27.47% | 278,229,186 |
| 2020-03-04 | 2020-03-02 | 0.166 | 1,694,044,120 | -193,075 | 27.37% | 280,768,675 |
| 2020-03-03 | 2020-02-28 | 0.157 | 1,694,237,195 | -564,744 | 27.38% | 266,760,641 |
| 2020-03-02 | 2020-02-27 | 0.156 | 1,694,801,939 | +559,917 | 27.39% | 265,093,972 |
| 2020-02-28 | 2020-02-26 | 0.162 | 1,694,242,022 | -115,845 | 27.38% | 273,781,438 |
| 2020-02-25 | 2020-02-21 | 0.161 | 1,694,357,867 | +1,003,990 | 27.38% | 272,045,028 |
| 2020-02-24 | 2020-02-20 | 0.162 | 1,693,353,877 | +733,685 | 27.36% | 273,637,918 |
| 2020-02-21 | 2020-02-19 | 0.163 | 1,692,620,192 | +1,023,298 | 27.35% | 275,272,687 |
| 2020-02-20 | 2020-02-18 | 0.163 | 1,691,596,894 | +926,760 | 27.33% | 275,106,267 |
| 2020-02-19 | 2020-02-17 | 0.163 | 1,690,670,134 | +19,307 | 27.32% | 274,955,547 |
| 2020-02-18 | 2020-02-14 | 0.158 | 1,690,650,827 | +77,230 | 27.32% | 267,947,250 |
| 2020-02-17 | 2020-02-13 | 0.165 | 1,690,573,597 | +2,201,055 | 27.32% | 278,442,265 |
| 2020-02-14 | 2020-02-12 | 0.165 | 1,688,372,542 | +115,845 | 27.28% | 278,079,745 |
| 2020-02-13 | 2020-02-11 | 0.169 | 1,688,256,697 | +579,225 | 27.28% | 285,055,902 |
| 2020-02-12 | 2020-02-10 | 0.166 | 1,687,677,472 | -96,537 | 27.27% | 279,713,475 |
| 2020-02-07 | 2020-02-05 | 0.170 | 1,687,774,009 | -202,729 | 27.27% | 286,722,711 |
| 2020-02-06 | 2020-02-04 | 0.172 | 1,687,976,738 | -1,390,140 | 27.27% | 290,254,190 |
| 2020-02-05 | 2020-02-03 | 0.172 | 1,689,366,878 | +212,382 | 27.30% | 290,493,230 |
| 2020-02-03 | 2020-01-30 | 0.177 | 1,689,154,496 | +1,351,525 | 27.29% | 299,205,406 |
| 2020-01-29 | 2020-01-22 | 0.160 | 1,687,802,971 | -38,615 | 27.27% | 269,244,239 |
| 2020-01-23 | 2020-01-21 | 0.158 | 1,687,841,586 | +96,538 | 27.27% | 267,502,020 |
| 2020-01-22 | 2020-01-20 | 0.161 | 1,687,745,048 | -9,654 | 27.27% | 270,983,278 |
| 2020-01-20 | 2020-01-16 | 0.158 | 1,687,754,702 | +212,383 | 27.27% | 267,488,250 |
| 2020-01-16 | 2020-01-14 | 0.160 | 1,687,542,319 | +77,230 | 27.27% | 269,202,659 |
| 2020-01-15 | 2020-01-13 | 0.164 | 1,687,465,089 | -9,654 | 27.27% | 276,182,296 |
| 2020-01-14 | 2020-01-10 | 0.165 | 1,687,474,743 | -38,615 | 27.27% | 277,931,875 |
| 2020-01-13 | 2020-01-09 | 0.156 | 1,687,513,358 | -386,150 | 27.27% | 263,953,922 |
| 2020-01-09 | 2020-01-07 | 0.154 | 1,687,899,508 | -138,242 | 27.27% | 260,517,443 |
| 2020-01-08 | 2020-01-06 | 0.158 | 1,688,037,750 | +96,538 | 27.28% | 267,533,110 |
| 2020-01-07 | 2020-01-03 | 0.165 | 1,687,941,212 | -1,428,755 | 27.27% | 278,008,704 |
| 2020-01-06 | 2020-01-02 | 0.170 | 1,689,369,967 | -9,171 | 27.30% | 286,993,836 |
| 2020-01-03 | 2019-12-31 | 0.163 | 1,689,379,138 | -135,153 | 27.30% | 274,745,591 |
| 2020-01-02 | 2019-12-27 | 0.166 | 1,689,514,291 | -38,615 | 27.30% | 280,017,907 |
| 2019-12-30 | 2019-12-24 | 0.165 | 1,689,552,906 | -57,922 | 27.30% | 278,274,155 |
| 2019-12-27 | 2019-12-20 | 0.164 | 1,689,610,828 | -8,882 | 27.30% | 276,533,483 |
| 2019-12-23 | 2019-12-19 | 0.166 | 1,689,619,710 | -57,922 | 27.30% | 280,035,379 |
| 2019-12-19 | 2019-12-17 | 0.173 | 1,689,677,632 | +96,537 | 27.30% | 292,296,946 |
| 2019-12-18 | 2019-12-16 | 0.169 | 1,689,581,095 | -57,922 | 27.30% | 285,279,522 |
| 2019-12-17 | 2019-12-13 | 0.166 | 1,689,639,017 | -19,308 | 27.30% | 280,038,579 |
| 2019-12-16 | 2019-12-12 | 0.164 | 1,689,658,325 | +19,308 | 27.30% | 276,541,256 |
| 2019-12-13 | 2019-12-11 | 0.170 | 1,689,639,017 | +156,390 | 27.30% | 287,039,543 |
| 2019-12-12 | 2019-12-10 | 0.161 | 1,689,482,627 | -405,457 | 27.30% | 271,262,263 |
| 2019-12-10 | 2019-12-06 | 0.158 | 1,689,888,084 | -424,765 | 27.31% | 267,826,365 |
| 2019-12-04 | 2019-12-02 | 0.169 | 1,690,312,849 | -77,230 | 27.31% | 285,403,076 |
| 2019-12-02 | 2019-11-28 | 0.164 | 1,690,390,079 | -96,538 | 27.31% | 276,661,020 |
| 2019-11-29 | 2019-11-27 | 0.164 | 1,690,486,617 | -77,230 | 27.32% | 276,676,820 |
| 2019-11-28 | 2019-11-26 | 0.163 | 1,690,563,847 | +96,538 | 27.32% | 274,938,261 |
| 2019-11-26 | 2019-11-22 | 0.169 | 1,690,467,309 | -135,153 | 27.31% | 285,429,156 |
| 2019-11-21 | 2019-11-19 | 0.172 | 1,690,602,462 | -135,152 | 27.32% | 290,705,693 |
| 2019-11-20 | 2019-11-18 | 0.173 | 1,690,737,614 | +57,922 | 27.32% | 292,480,312 |
| 2019-11-18 | 2019-11-14 | 0.177 | 1,690,679,692 | -231,690 | 27.32% | 299,475,569 |
| 2019-11-15 | 2019-11-13 | 0.175 | 1,690,911,382 | -57,922 | 27.32% | 296,013,491 |
| 2019-11-14 | 2019-11-12 | 0.179 | 1,690,969,304 | -2,297,593 | 27.32% | 303,030,107 |
| 2019-11-05 | 2019-11-01 | 0.165 | 1,693,266,897 | -4,209,035 | 27.36% | 278,885,860 |
| 2019-11-04 | 2019-10-31 | 0.174 | 1,697,475,932 | +2,915,433 | 27.43% | 295,404,332 |
| 2019-11-01 | 2019-10-30 | 0.172 | 1,694,560,499 | -2,780,280 | 27.38% | 291,386,293 |
| 2019-10-31 | 2019-10-29 | 0.175 | 1,697,340,779 | -6,757,625 | 27.43% | 297,139,031 |
| 2019-10-30 | 2019-10-28 | 0.173 | 1,704,098,404 | -1,254,988 | 27.54% | 294,791,592 |
| 2019-10-29 | 2019-10-25 | 0.181 | 1,705,353,392 | -482,687 | 27.56% | 309,140,845 |
| 2019-10-28 | 2019-10-24 | 0.184 | 1,705,836,079 | -540,610 | 27.56% | 314,529,403 |
| 2019-10-25 | 2019-10-23 | 0.176 | 1,706,376,689 | -405,458 | 27.57% | 300,488,450 |
| 2019-10-24 | 2019-10-22 | 0.184 | 1,706,782,147 | -193,075 | 27.58% | 314,703,843 |
| 2019-10-23 | 2019-10-21 | 0.195 | 1,706,975,222 | -308,920 | 27.58% | 332,421,434 |
| 2019-10-22 | 2019-10-18 | 0.189 | 1,707,284,142 | -308,920 | 27.59% | 321,870,479 |
| 2019-10-21 | 2019-10-17 | 0.199 | 1,707,593,062 | -849,530 | 27.59% | 339,617,110 |
| 2019-10-18 | 2019-10-16 | 0.208 | 1,708,442,592 | -637,147 | 27.61% | 355,713,542 |
| 2019-10-17 | 2019-10-15 | 0.206 | 1,709,079,739 | +96,537 | 27.62% | 352,305,444 |
| 2019-10-16 | 2019-10-14 | 0.211 | 1,708,983,202 | -270,305 | 27.61% | 361,136,940 |
| 2019-10-15 | 2019-10-11 | 0.211 | 1,709,253,507 | -3,842,192 | 27.62% | 361,194,060 |
| 2019-10-14 | 2019-10-10 | 0.211 | 1,713,095,699 | -289,613 | 27.68% | 362,005,980 |
| 2019-10-11 | 2019-10-09 | 0.215 | 1,713,385,312 | -115,845 | 27.69% | 369,166,536 |
| 2019-10-10 | 2019-10-08 | 0.218 | 1,713,501,157 | +1,216,373 | 27.69% | 372,741,414 |
| 2019-10-09 | 2019-10-04 | 0.233 | 1,712,284,784 | -2,645,128 | 27.67% | 399,082,301 |
| 2019-10-08 | 2019-10-03 | 0.236 | 1,714,929,912 | -405,457 | 27.71% | 405,028,119 |
| 2019-10-04 | 2019-10-02 | 0.223 | 1,715,335,369 | -2,336,208 | 27.72% | 382,024,710 |
| 2019-10-03 | 2019-09-30 | 0.195 | 1,717,671,577 | -67,576 | 27.75% | 334,504,474 |
| 2019-10-02 | 2019-09-27 | 0.196 | 1,717,739,153 | -1,505,985 | 27.76% | 336,296,983 |
| 2019-09-30 | 2019-09-26 | 0.186 | 1,719,245,138 | +193,075 | 27.78% | 320,563,641 |
| 2019-09-26 | 2019-09-24 | 0.197 | 1,719,052,063 | -96,537 | 27.78% | 338,334,732 |
| 2019-09-24 | 2019-09-20 | 0.198 | 1,719,148,600 | +38,615 | 27.78% | 340,134,541 |
| 2019-09-20 | 2019-09-18 | 0.199 | 1,719,109,985 | -9,654 | 27.78% | 341,907,670 |
| 2019-09-19 | 2019-09-17 | 0.197 | 1,719,119,639 | +1,370,832 | 27.78% | 338,348,032 |
| 2019-09-18 | 2019-09-16 | 0.192 | 1,717,748,807 | -405,457 | 27.76% | 329,181,437 |
| 2019-09-17 | 2019-09-13 | 0.185 | 1,718,154,264 | -96,538 | 27.76% | 318,580,462 |
| 2019-09-13 | 2019-09-11 | 0.184 | 1,718,250,802 | -96,537 | 27.76% | 316,818,483 |
| 2019-09-12 | 2019-09-10 | 0.186 | 1,718,347,339 | -366,843 | 27.77% | 320,396,241 |
| 2019-09-11 | 2019-09-09 | 0.184 | 1,718,714,182 | -38,615 | 27.77% | 316,903,923 |
| 2019-09-10 | 2019-09-06 | 0.182 | 1,718,752,797 | +115,845 | 27.77% | 313,350,244 |
| 2019-09-05 | 2019-09-03 | 0.184 | 1,718,636,952 | -42,669 | 27.77% | 316,889,683 |
| 2019-09-04 | 2019-09-02 | 0.190 | 1,718,679,621 | +38,615 | 27.77% | 325,799,167 |
| 2019-09-02 | 2019-08-29 | 0.186 | 1,718,641,006 | -473,034 | 27.77% | 320,450,997 |
| 2019-08-30 | 2019-08-28 | 0.185 | 1,719,114,040 | -135,152 | 27.78% | 318,758,424 |
| 2019-08-29 | 2019-08-27 | 0.171 | 1,719,249,192 | +270,305 | 27.78% | 293,850,697 |
| 2019-08-28 | 2019-08-26 | 0.173 | 1,718,978,887 | +96,537 | 27.78% | 297,365,764 |
| 2019-08-27 | 2019-08-23 | 0.180 | 1,718,882,350 | +193,075 | 27.77% | 309,812,797 |
| 2019-08-23 | 2019-08-21 | 0.186 | 1,718,689,275 | -1,525,292 | 27.77% | 320,459,997 |
| 2019-08-22 | 2019-08-20 | 0.189 | 1,720,214,567 | -5,097,180 | 27.80% | 324,308,223 |
| 2019-08-21 | 2019-08-19 | 0.191 | 1,725,311,747 | -2,727,185 | 27.88% | 328,843,570 |
| 2019-08-20 | 2019-08-16 | 0.181 | 1,728,038,932 | -2,085,210 | 27.92% | 313,253,205 |
| 2019-08-19 | 2019-08-15 | 0.156 | 1,730,124,142 | -1,718,367 | 27.96% | 270,618,926 |
| 2019-08-16 | 2019-08-14 | 0.148 | 1,731,842,509 | -482,688 | 27.98% | 256,536,039 |
| 2019-08-15 | 2019-08-13 | 0.145 | 1,732,325,197 | -34,367 | 27.99% | 251,224,164 |
| 2019-08-14 | 2019-08-12 | 0.148 | 1,732,359,564 | -19,308 | 27.99% | 256,612,630 |
| 2019-08-12 | 2019-08-08 | 0.152 | 1,732,378,872 | -984,682 | 27.99% | 263,793,546 |
| 2019-08-09 | 2019-08-07 | 0.142 | 1,733,363,554 | +868,837 | 28.01% | 245,988,146 |
| 2019-08-08 | 2019-08-06 | 0.143 | 1,732,494,717 | -77,230 | 27.99% | 247,659,480 |
| 2019-08-07 | 2019-08-05 | 0.144 | 1,732,571,947 | +193,075 | 28.00% | 249,465,234 |
| 2019-08-06 | 2019-08-02 | 0.144 | 1,732,378,872 | -19,307 | 27.99% | 249,437,434 |
| 2019-08-05 | 2019-08-01 | 0.147 | 1,732,398,179 | -2,056,249 | 28.97% | 254,823,816 |
| 2019-08-02 | 2019-07-31 | 0.143 | 1,734,454,428 | -1,448,062 | 29.00% | 247,939,620 |
| 2019-08-01 | 2019-07-30 | 0.143 | 1,735,902,490 | +112,485,495 | 29.03% | 248,146,620 |
| 2019-07-31 | 2019-07-29 | 0.149 | 1,623,416,995 | +231,690 | 27.15% | 242,156,724 |
| 2019-07-29 | 2019-07-25 | 0.139 | 1,623,185,305 | +690,084,813 | 27.14% | 225,308,125 |
| 2019-07-26 | 2019-07-24 | 0.141 | 933,100,492 | -1,756,983 | 15.60% | 131,453,235 |
| 2019-07-25 | 2019-07-23 | 0.144 | 934,857,475 | +482,688 | 15.63% | 134,605,919 |
| 2019-07-23 | 2019-07-19 | 0.149 | 934,374,787 | -115,845 | 15.62% | 139,375,858 |
| 2019-07-22 | 2019-07-18 | 0.145 | 934,490,632 | +212,382 | 15.63% | 135,521,107 |
| 2019-07-19 | 2019-07-17 | 0.147 | 934,278,250 | +926,760 | 15.62% | 137,425,883 |
| 2019-07-17 | 2019-07-15 | 0.131 | 933,351,490 | -1,737,675 | 15.61% | 121,820,316 |
| 2019-07-15 | 2019-07-11 | 0.126 | 935,089,165 | -482,687 | 15.64% | 118,172,605 |
| 2019-07-12 | 2019-07-10 | 0.124 | 935,571,852 | -19,308 | 15.64% | 116,295,349 |
| 2019-07-11 | 2019-07-09 | 0.123 | 935,591,160 | -19,307 | 15.64% | 115,328,601 |
| 2019-07-10 | 2019-07-08 | 0.124 | 935,610,467 | -521,303 | 15.64% | 116,300,149 |
| 2019-07-09 | 2019-07-05 | 0.127 | 936,131,770 | -31,471 | 15.65% | 119,274,072 |
| 2019-07-04 | 2019-07-02 | 0.124 | 936,163,241 | -57,922 | 15.65% | 116,368,861 |
| 2019-07-03 | 2019-06-28 | 0.126 | 936,221,163 | -675,763 | 15.65% | 118,315,662 |
| 2019-07-02 | 2019-06-27 | 0.126 | 936,896,926 | -772,300 | 15.67% | 118,401,062 |
| 2019-06-26 | 2019-06-24 | 0.133 | 937,669,226 | -2,703 | 15.68% | 124,326,465 |
| 2019-06-20 | 2019-06-18 | 0.125 | 937,671,929 | -38,615 | 15.68% | 117,527,700 |
| 2019-06-19 | 2019-06-17 | 0.132 | 937,710,544 | +482,687 | 15.68% | 123,360,600 |
| 2019-06-17 | 2019-06-13 | 0.136 | 937,227,857 | -347,535 | 15.67% | 127,180,473 |
| 2019-06-14 | 2019-06-12 | 0.138 | 937,575,392 | +289,613 | 15.68% | 129,170,040 |
| 2019-06-13 | 2019-06-11 | 0.145 | 937,285,779 | -19,308 | 15.67% | 135,926,463 |
| 2019-06-10 | 2019-06-05 | 0.127 | 937,305,087 | -9,653 | 15.67% | 119,423,567 |
| 2019-06-06 | 2019-06-04 | 0.125 | 937,314,740 | +135,152 | 15.67% | 117,482,930 |
| 2019-06-05 | 2019-06-03 | 0.125 | 937,179,588 | -173,767 | 15.67% | 117,465,990 |
| 2019-06-04 | 2019-05-31 | 0.127 | 937,353,355 | -366,843 | 15.67% | 119,429,717 |
| 2019-06-03 | 2019-05-30 | 0.131 | 937,720,198 | -328,227 | 15.68% | 122,390,517 |
| 2019-05-31 | 2019-05-29 | 0.133 | 938,048,425 | -19,308 | 15.69% | 124,376,743 |
| 2019-05-30 | 2019-05-28 | 0.135 | 938,067,733 | -193,075 | 15.69% | 126,322,730 |
| 2019-05-29 | 2019-05-27 | 0.127 | 938,260,808 | -19,307 | 15.69% | 119,545,337 |
| 2019-05-28 | 2019-05-24 | 0.127 | 938,280,115 | -135,153 | 15.69% | 119,547,797 |
| 2019-05-27 | 2019-05-23 | 0.124 | 938,415,268 | -1,409,447 | 15.69% | 116,648,797 |
| 2019-05-23 | 2019-05-21 | 0.129 | 939,824,715 | +164,113 | 15.71% | 121,691,663 |
| 2019-05-22 | 2019-05-20 | 0.128 | 939,660,602 | +386,150 | 15.71% | 120,697,050 |
| 2019-05-14 | 2019-05-09 | 0.150 | 939,274,452 | +57,923 | 15.71% | 141,079,679 |
| 2019-05-10 | 2019-05-08 | 0.153 | 939,216,529 | -38,615 | 15.70% | 143,989,689 |
| 2019-05-09 | 2019-05-07 | 0.152 | 939,255,144 | -173,768 | 15.71% | 143,022,666 |
| 2019-05-08 | 2019-05-06 | 0.152 | 939,428,912 | -21,238 | 15.71% | 143,049,126 |
| 2019-05-06 | 2019-05-02 | 0.156 | 939,450,150 | +2,625,820 | 15.71% | 146,944,941 |
| 2019-05-03 | 2019-04-30 | 0.160 | 936,824,330 | +9,518,598 | 15.66% | 149,445,497 |
| 2019-05-02 | 2019-04-29 | 0.149 | 927,305,732 | +289,612 | 15.51% | 138,321,404 |
| 2019-04-29 | 2019-04-25 | 0.155 | 927,016,120 | -1,477,024 | 15.50% | 144,039,796 |
| 2019-04-26 | 2019-04-24 | 0.154 | 928,493,144 | -965,375 | 15.53% | 143,307,501 |
| 2019-04-25 | 2019-04-23 | 0.160 | 929,458,519 | -579,225 | 15.54% | 148,270,477 |
| 2019-04-24 | 2019-04-18 | 0.158 | 930,037,744 | +386,150 | 15.55% | 147,399,482 |
| 2019-04-23 | 2019-04-17 | 0.160 | 929,651,594 | +370,704 | 15.54% | 148,301,277 |
| 2019-04-17 | 2019-04-15 | 0.168 | 929,280,890 | -617,840 | 15.54% | 155,943,032 |
| 2019-04-16 | 2019-04-12 | 0.169 | 929,898,730 | -965,375 | 15.55% | 157,009,963 |
| 2019-04-15 | 2019-04-11 | 0.170 | 930,864,105 | +9,595,828 | 15.57% | 158,137,214 |
| 2019-04-11 | 2019-04-09 | 0.166 | 921,268,277 | -1,158,450 | 15.44% | 152,689,809 |
| 2019-04-10 | 2019-04-08 | 0.161 | 922,426,727 | -136,118 | 15.46% | 148,104,252 |
| 2019-04-08 | 2019-04-03 | 0.160 | 922,562,845 | -57,922 | 15.46% | 147,170,455 |
| 2019-04-04 | 2019-04-02 | 0.160 | 922,620,767 | -2,268,632 | 15.46% | 147,179,695 |
| 2019-04-03 | 2019-04-01 | 0.150 | 924,889,399 | +2,934,740 | 15.50% | 138,919,034 |
| 2019-04-02 | 2019-03-29 | 0.166 | 921,954,659 | -2,201,055 | 15.45% | 152,803,569 |
| 2019-04-01 | 2019-03-28 | 0.151 | 924,155,714 | -1,814,905 | 15.49% | 139,766,137 |
| 2019-03-28 | 2019-03-26 | 0.156 | 925,970,619 | +260,652 | 15.52% | 144,836,528 |
| 2019-03-27 | 2019-03-25 | 0.161 | 925,709,967 | +13,909,316 | 15.52% | 148,631,407 |
| 2019-03-26 | 2019-03-22 | 0.148 | 911,800,651 | +19,172,347 | 15.28% | 135,064,087 |
| 2019-03-25 | 2019-03-21 | 0.138 | 892,628,304 | +444,073 | 14.96% | 122,977,666 |
| 2019-03-21 | 2019-03-19 | 0.126 | 892,184,231 | -96,538 | 14.95% | 112,750,461 |
| 2019-03-18 | 2019-03-14 | 0.123 | 892,280,769 | -96,537 | 14.96% | 109,989,809 |
| 2019-03-15 | 2019-03-13 | 0.127 | 892,377,306 | -1,042,605 | 14.96% | 113,699,245 |
| 2019-03-14 | 2019-03-12 | 0.127 | 893,419,911 | +1,969,365 | 14.98% | 113,832,085 |
| 2019-03-13 | 2019-03-11 | 0.126 | 891,450,546 | +212,382 | 14.94% | 112,657,741 |
| 2019-03-12 | 2019-03-08 | 0.127 | 891,238,164 | +289,613 | 14.94% | 113,554,105 |
| 2019-03-11 | 2019-03-07 | 0.125 | 890,948,551 | -135,153 | 14.93% | 111,671,397 |
| 2019-03-08 | 2019-03-06 | 0.129 | 891,083,704 | +19,308 | 14.94% | 115,380,513 |
| 2019-03-07 | 2019-03-05 | 0.131 | 891,064,396 | -302,163 | 14.94% | 116,301,037 |
| 2019-03-06 | 2019-03-04 | 0.127 | 891,366,559 | +289,613 | 14.94% | 113,570,464 |
| 2019-03-05 | 2019-03-01 | 0.129 | 891,076,946 | -250,998 | 14.94% | 115,379,638 |
| 2019-03-04 | 2019-02-28 | 0.131 | 891,327,944 | +6,873,470 | 14.94% | 116,335,435 |
| 2019-03-01 | 2019-02-27 | 0.123 | 884,454,474 | -270,305 | 14.82% | 109,025,076 |
| 2019-02-28 | 2019-02-26 | 0.122 | 884,724,779 | -1,950,057 | 14.83% | 108,141,939 |
| 2019-02-26 | 2019-02-22 | 0.120 | 886,674,836 | -482,688 | 14.86% | 106,543,344 |
| 2019-02-25 | 2019-02-21 | 0.118 | 887,157,524 | -4,827 | 14.87% | 104,763,390 |
| 2019-02-20 | 2019-02-18 | 0.110 | 887,162,351 | +405,458 | 14.87% | 97,412,103 |
| 2019-02-19 | 2019-02-15 | 0.124 | 886,756,893 | -1,081,220 | 14.86% | 110,227,453 |
| 2019-02-18 | 2019-02-14 | 0.127 | 887,838,113 | +984,682 | 14.88% | 113,120,899 |
| 2019-02-15 | 2019-02-13 | 0.111 | 886,853,431 | +96,538 | 14.87% | 98,296,845 |
| 2019-02-14 | 2019-02-12 | 0.109 | 886,756,893 | +2,394,130 | 14.86% | 96,449,021 |
| 2019-02-12 | 2019-02-08 | 0.105 | 884,362,763 | -96,538 | 14.82% | 92,524,293 |
| 2019-02-11 | 2019-02-04 | 0.106 | 884,459,301 | -193,075 | 14.83% | 93,450,575 |
| 2019-02-08 | 2019-01-31 | 0.099 | 884,652,376 | -57,922 | 14.83% | 87,972,682 |
| 2019-02-01 | 2019-01-30 | 0.099 | 884,710,298 | -352,441 | 14.83% | 87,978,442 |
| 2019-01-29 | 2019-01-25 | 0.099 | 885,062,739 | -1,834,213 | 14.84% | 88,013,490 |
| 2019-01-25 | 2019-01-23 | 0.099 | 886,896,952 | +4,904,105 | 14.87% | 88,195,890 |
| 2019-01-23 | 2019-01-21 | 0.098 | 881,992,847 | +6,159,093 | 14.78% | 86,794,583 |
| 2019-01-21 | 2019-01-17 | 0.095 | 875,833,754 | +6,834,855 | 14.68% | 83,466,741 |
| 2019-01-14 | 2019-01-10 | 0.093 | 868,998,899 | -59,081 | 14.57% | 81,015,047 |
| 2019-01-10 | 2019-01-08 | 0.091 | 869,057,980 | +598,532 | 14.57% | 79,220,098 |
| 2019-01-09 | 2019-01-07 | 0.097 | 868,459,448 | +3,668,425 | 14.56% | 84,563,189 |
| 2019-01-08 | 2019-01-04 | 0.093 | 864,791,023 | +482,688 | 14.50% | 80,622,755 |
| 2019-01-07 | 2019-01-03 | 0.092 | 864,308,335 | +3,958,037 | 14.49% | 79,682,447 |
| 2019-01-04 | 2019-01-02 | 0.093 | 860,350,298 | +5,039,258 | 14.42% | 80,208,755 |
| 2019-01-02 | 2018-12-27 | 0.089 | 855,311,040 | +3,513,965 | 14.34% | 76,195,001 |
| 2018-12-28 | 2018-12-24 | 0.085 | 851,797,075 | +772,300 | 14.28% | 72,352,568 |
| 2018-12-27 | 2018-12-20 | 0.084 | 851,024,775 | +482,687 | 14.26% | 71,405,419 |
| 2018-12-21 | 2018-12-19 | 0.085 | 850,542,088 | +3,726,348 | 14.26% | 72,245,968 |
| 2018-12-20 | 2018-12-18 | 0.083 | 846,815,740 | +787,746 | 14.19% | 70,175,071 |
| 2018-12-19 | 2018-12-17 | 0.083 | 846,027,994 | +849,530 | 14.18% | 70,109,791 |
| 2018-12-18 | 2018-12-14 | 0.077 | 845,178,464 | -289,613 | 14.17% | 64,786,437 |
| 2018-12-17 | 2018-12-13 | 0.077 | 845,468,077 | -260,651 | 14.17% | 64,808,637 |
| 2018-12-14 | 2018-12-12 | 0.079 | 845,728,728 | +57,923 | 14.18% | 66,580,742 |
| 2018-12-13 | 2018-12-11 | 0.081 | 845,670,805 | -638,270 | 14.17% | 68,328,186 |
| 2018-12-11 | 2018-12-07 | 0.079 | 846,309,075 | +250,998 | 14.19% | 66,626,430 |
| 2018-12-07 | 2018-12-05 | 0.082 | 846,058,077 | +480,757 | 14.18% | 69,235,880 |
| 2018-12-06 | 2018-12-04 | 0.082 | 845,577,320 | +888,145 | 14.17% | 69,196,538 |
| 2018-12-05 | 2018-12-03 | 0.084 | 844,689,175 | +193,075 | 14.16% | 70,873,830 |
| 2018-12-04 | 2018-11-30 | 0.087 | 844,496,100 | +77,230 | 14.16% | 73,481,986 |
| 2018-11-30 | 2018-11-28 | 0.087 | 844,418,870 | +193,075 | 14.15% | 73,475,266 |
| 2018-11-27 | 2018-11-23 | 0.086 | 844,225,795 | +231,690 | 14.15% | 72,583,961 |
| 2018-11-26 | 2018-11-22 | 0.088 | 843,994,105 | +173,767 | 14.15% | 74,312,572 |
| 2018-11-22 | 2018-11-20 | 0.094 | 843,820,338 | -19,307 | 14.14% | 79,541,785 |
| 2018-11-21 | 2018-11-19 | 0.089 | 843,839,645 | +501,995 | 14.14% | 75,173,077 |
| 2018-11-19 | 2018-11-15 | 0.092 | 843,337,650 | +154,460 | 14.14% | 77,749,114 |
| 2018-11-16 | 2018-11-14 | 0.094 | 843,183,190 | +38,615 | 14.13% | 79,481,725 |
| 2018-11-15 | 2018-11-13 | 0.091 | 843,144,575 | +289,612 | 14.13% | 76,857,928 |
| 2018-11-12 | 2018-11-08 | 0.098 | 842,854,963 | +231,690 | 14.13% | 82,943,127 |
| 2018-11-08 | 2018-11-06 | 0.096 | 842,623,273 | -484,414 | 14.12% | 81,174,636 |
| 2018-11-06 | 2018-11-02 | 0.097 | 843,107,687 | +289,612 | 14.13% | 82,094,650 |
| 2018-11-02 | 2018-10-31 | 0.099 | 842,818,075 | +376,496 | 14.13% | 83,812,545 |
| 2018-10-31 | 2018-10-29 | 0.097 | 842,441,579 | +1,834,213 | 14.12% | 82,029,790 |
| 2018-10-29 | 2018-10-25 | 0.099 | 840,607,366 | -3,456,043 | 14.09% | 83,592,705 |
| 2018-10-26 | 2018-10-24 | 0.102 | 844,063,409 | -347,535 | 14.15% | 85,685,059 |
| 2018-10-19 | 2018-10-16 | 0.099 | 844,410,944 | -1,351 | 14.15% | 83,970,945 |
| 2018-10-16 | 2018-10-12 | 0.098 | 844,412,295 | +289,612 | 14.15% | 83,096,380 |
| 2018-10-15 | 2018-10-11 | 0.102 | 844,122,683 | +772,300 | 14.15% | 85,691,076 |
| 2018-10-12 | 2018-10-10 | 0.104 | 843,350,383 | +57,923 | 14.14% | 87,359,874 |
| 2018-10-11 | 2018-10-09 | 0.104 | 843,292,460 | +337,881 | 14.14% | 87,353,874 |
| 2018-10-02 | 2018-09-27 | 0.106 | 842,954,579 | +559,918 | 14.13% | 89,065,251 |
| 2018-09-28 | 2018-09-26 | 0.105 | 842,394,661 | +77,230 | 14.12% | 88,133,483 |
| 2018-09-26 | 2018-09-21 | 0.105 | 842,317,431 | -772,300 | 14.12% | 88,125,403 |
| 2018-09-21 | 2018-09-19 | 0.105 | 843,089,731 | -28,962 | 14.13% | 88,206,203 |
| 2018-09-20 | 2018-09-18 | 0.105 | 843,118,693 | -482,687 | 14.13% | 88,209,233 |
| 2018-09-18 | 2018-09-14 | 0.102 | 843,601,380 | -193,075 | 14.14% | 85,638,156 |
| 2018-09-17 | 2018-09-13 | 0.103 | 843,794,455 | -193,075 | 14.14% | 86,531,815 |
| 2018-09-14 | 2018-09-12 | 0.099 | 843,987,530 | -193,075 | 14.15% | 83,928,839 |
| 2018-09-13 | 2018-09-11 | 0.102 | 844,180,605 | -289,613 | 14.15% | 85,696,956 |
| 2018-09-12 | 2018-09-10 | 0.093 | 844,470,218 | +289,613 | 14.15% | 78,728,287 |
| 2018-09-11 | 2018-09-07 | 0.095 | 844,180,605 | -270,305 | 14.15% | 80,450,204 |
| 2018-09-10 | 2018-09-06 | 0.092 | 844,450,910 | -212,383 | 14.15% | 77,851,748 |
| 2018-09-07 | 2018-09-05 | 0.093 | 844,663,293 | -482,687 | 14.16% | 78,746,287 |
| 2018-09-06 | 2018-09-04 | 0.096 | 845,145,980 | +96,537 | 14.17% | 81,417,663 |
| 2018-09-05 | 2018-09-03 | 0.097 | 845,049,443 | +193,075 | 14.16% | 82,283,721 |
| 2018-08-29 | 2018-08-27 | 0.098 | 844,856,368 | +328,228 | 14.16% | 83,140,080 |
| 2018-08-24 | 2018-08-22 | 0.100 | 844,528,140 | -96,538 | 14.16% | 84,857,418 |
| 2018-08-20 | 2018-08-16 | 0.103 | 844,624,678 | -617,840 | 14.16% | 86,616,955 |
| 2018-08-16 | 2018-08-14 | 0.104 | 845,242,518 | -193,075 | 14.17% | 87,555,874 |
| 2018-08-14 | 2018-08-10 | 0.106 | 845,435,593 | +482,688 | 14.17% | 89,327,391 |
| 2018-08-13 | 2018-08-09 | 0.103 | 844,952,905 | -6,680,395 | 14.16% | 86,650,615 |
| 2018-08-10 | 2018-08-08 | 0.109 | 851,633,300 | -38,615 | 14.27% | 92,628,768 |
| 2018-08-09 | 2018-08-07 | 0.110 | 851,671,915 | +733,685 | 14.28% | 93,515,186 |
| 2018-08-07 | 2018-08-03 | 0.112 | 850,938,230 | -193,075 | 14.26% | 95,197,544 |
| 2018-08-02 | 2018-07-31 | 0.111 | 851,131,305 | +96,537 | 14.27% | 94,337,485 |
| 2018-08-01 | 2018-07-30 | 0.118 | 851,034,768 | +57,923 | 14.26% | 100,497,696 |
| 2018-07-30 | 2018-07-26 | 0.121 | 850,976,845 | +695,070 | 14.26% | 103,135,352 |
| 2018-07-27 | 2018-07-25 | 0.123 | 850,281,775 | -173,768 | 14.25% | 104,812,670 |
| 2018-07-26 | 2018-07-24 | 0.111 | 850,455,543 | +386,150 | 14.26% | 94,262,585 |
| 2018-07-23 | 2018-07-19 | 0.115 | 850,069,393 | -424,765 | 14.25% | 97,742,020 |
| 2018-07-20 | 2018-07-18 | 0.112 | 850,494,158 | -193,075 | 14.26% | 95,147,864 |
| 2018-07-17 | 2018-07-13 | 0.117 | 850,687,233 | -212,382 | 14.26% | 99,575,458 |
| 2018-07-16 | 2018-07-12 | 0.107 | 850,899,615 | -115,845 | 14.26% | 90,786,130 |
| 2018-07-13 | 2018-07-11 | 0.108 | 851,015,460 | -386,150 | 14.26% | 91,680,029 |
| 2018-07-12 | 2018-07-10 | 0.108 | 851,401,610 | -250,998 | 14.27% | 91,721,629 |
| 2018-07-10 | 2018-07-06 | 0.112 | 851,652,608 | +772,300 | 14.28% | 95,277,464 |
| 2018-07-09 | 2018-07-05 | 0.108 | 850,880,308 | -849,530 | 14.26% | 91,665,469 |
| 2018-07-06 | 2018-07-04 | 0.112 | 851,729,838 | -289,612 | 14.28% | 95,286,104 |
| 2018-07-05 | 2018-07-03 | 0.109 | 852,019,450 | +193,075 | 14.28% | 92,670,768 |
| 2018-07-04 | 2018-06-29 | 0.107 | 851,826,375 | -289,613 | 14.28% | 90,885,010 |
| 2018-06-28 | 2018-06-26 | 0.110 | 852,115,988 | +193,075 | 14.28% | 93,563,946 |
| 2018-06-27 | 2018-06-25 | 0.112 | 851,922,913 | +250,998 | 14.28% | 95,307,704 |
| 2018-06-25 | 2018-06-21 | 0.112 | 851,671,915 | +154,460 | 14.28% | 95,279,624 |
| 2018-06-22 | 2018-06-20 | 0.112 | 851,517,455 | +328,227 | 14.27% | 95,262,344 |
| 2018-06-21 | 2018-06-19 | 0.110 | 851,189,228 | -424,765 | 14.27% | 93,462,186 |
| 2018-06-20 | 2018-06-15 | 0.117 | 851,613,993 | +212,383 | 14.27% | 99,683,938 |
| 2018-06-19 | 2018-06-14 | 0.117 | 851,401,610 | +714,377 | 14.27% | 99,659,077 |
| 2018-06-15 | 2018-06-13 | 0.120 | 850,687,233 | +733,685 | 14.26% | 102,219,054 |
| 2018-06-13 | 2018-06-11 | 0.124 | 849,953,548 | -270,305 | 14.25% | 105,652,649 |
| 2018-06-12 | 2018-06-08 | 0.126 | 850,223,853 | -675,762 | 14.25% | 107,447,686 |
| 2018-06-11 | 2018-06-07 | 0.126 | 850,899,615 | -173,768 | 14.26% | 107,533,086 |
| 2018-06-08 | 2018-06-06 | 0.128 | 851,073,383 | +419,938 | 14.27% | 109,318,244 |
| 2018-06-07 | 2018-06-05 | 0.126 | 850,653,445 | +637,148 | 14.26% | 107,501,976 |
| 2018-06-06 | 2018-06-04 | 0.129 | 850,016,297 | +482,687 | 14.25% | 110,062,967 |
| 2018-06-04 | 2018-05-31 | 0.132 | 849,533,610 | +308,920 | 14.24% | 111,760,475 |
| 2018-06-01 | 2018-05-30 | 0.132 | 849,224,690 | -386,150 | 14.23% | 111,719,835 |
| 2018-05-29 | 2018-05-25 | 0.135 | 849,610,840 | -1,448,062 | 14.24% | 114,410,886 |
| 2018-05-25 | 2018-05-23 | 0.142 | 851,058,902 | +656,455 | 14.27% | 120,776,972 |
| 2018-05-24 | 2018-05-21 | 0.136 | 850,402,447 | +115,845 | 14.25% | 115,398,390 |
| 2018-05-23 | 2018-05-18 | 0.138 | 850,286,602 | +135,152 | 14.25% | 117,144,237 |
| 2018-05-18 | 2018-05-16 | 0.142 | 850,151,450 | +482,688 | 14.25% | 120,648,192 |
| 2018-05-16 | 2018-05-14 | 0.143 | 849,668,762 | +96,537 | 14.24% | 121,459,836 |
| 2018-05-15 | 2018-05-11 | 0.144 | 849,572,225 | -34,367 | 14.24% | 122,326,080 |
| 2018-05-14 | 2018-05-10 | 0.145 | 849,606,592 | -193,075 | 14.24% | 123,211,107 |
| 2018-05-11 | 2018-05-09 | 0.145 | 849,799,667 | -38,615 | 14.24% | 123,239,107 |
| 2018-05-09 | 2018-05-07 | 0.144 | 849,838,282 | -38,615 | 14.24% | 122,364,388 |
| 2018-05-08 | 2018-05-04 | 0.143 | 849,876,897 | +173,768 | 14.25% | 121,489,589 |
| 2018-05-07 | 2018-05-03 | 0.145 | 849,703,129 | +164,113 | 14.24% | 123,225,107 |
| 2018-05-03 | 2018-04-30 | 0.137 | 849,539,016 | -19,307 | 14.24% | 116,161,233 |
| 2018-05-02 | 2018-04-27 | 0.138 | 849,558,323 | -96,538 | 14.24% | 117,043,902 |
| 2018-04-30 | 2018-04-26 | 0.138 | 849,654,861 | +28,962 | 14.24% | 117,057,202 |
| 2018-04-27 | 2018-04-25 | 0.140 | 849,625,899 | -1,151,690 | 14.24% | 118,813,411 |
| 2018-04-26 | 2018-04-24 | 0.144 | 850,777,589 | -2,123,825 | 14.26% | 122,499,635 |
| 2018-04-25 | 2018-04-23 | 0.145 | 852,901,414 | +250,998 | 14.30% | 123,688,927 |
| 2018-04-24 | 2018-04-20 | 0.132 | 852,650,416 | -946,068 | 14.29% | 112,170,507 |
| 2018-04-23 | 2018-04-19 | 0.133 | 853,596,484 | -1,254,987 | 14.31% | 113,179,179 |
| 2018-04-20 | 2018-04-18 | 0.134 | 854,851,471 | -19,308 | 14.33% | 114,231,091 |
| 2018-04-19 | 2018-04-17 | 0.132 | 854,870,779 | -4,054,575 | 14.33% | 112,462,607 |
| 2018-04-18 | 2018-04-16 | 0.139 | 858,925,354 | -482,687 | 14.40% | 119,224,133 |
| 2018-04-17 | 2018-04-13 | 0.145 | 859,408,041 | +664,950 | 14.41% | 124,632,527 |
| 2018-04-16 | 2018-04-12 | 0.147 | 858,743,091 | -617,840 | 14.39% | 126,315,182 |
| 2018-04-13 | 2018-04-11 | 0.151 | 859,360,931 | -154,460 | 14.40% | 129,966,796 |
| 2018-04-12 | 2018-04-10 | 0.154 | 859,515,391 | -521,303 | 14.41% | 132,661,187 |
| 2018-04-11 | 2018-04-09 | 0.155 | 860,036,694 | -2,722,357 | 14.42% | 133,632,530 |
| 2018-04-10 | 2018-04-06 | 0.155 | 862,759,051 | +1,485,712 | 14.46% | 134,055,530 |
| 2018-04-09 | 2018-04-04 | 0.156 | 861,273,339 | -386,150 | 14.44% | 134,716,845 |
| 2018-04-06 | 2018-04-03 | 0.145 | 861,659,489 | +19,308 | 14.48% | 124,959,035 |
| 2018-03-27 | 2018-03-23 | 0.124 | 861,640,181 | -57,923 | 14.48% | 107,105,344 |
| 2018-03-22 | 2018-03-20 | 0.121 | 861,698,104 | +279,187 | 14.48% | 104,434,731 |
| 2018-03-20 | 2018-03-16 | 0.120 | 861,418,917 | +135,152 | 14.47% | 103,508,579 |
| 2018-03-19 | 2018-03-15 | 0.120 | 861,283,765 | -42,476 | 14.47% | 103,492,339 |
| 2018-03-15 | 2018-03-13 | 0.124 | 861,326,241 | -2,606,513 | 14.47% | 107,066,320 |
| 2018-03-14 | 2018-03-12 | 0.127 | 863,932,754 | +96,538 | 14.52% | 110,075,078 |
| 2018-03-13 | 2018-03-09 | 0.128 | 863,836,216 | -9,654 | 14.51% | 110,957,598 |
| 2018-03-12 | 2018-03-08 | 0.128 | 863,845,870 | -386,150 | 14.51% | 110,958,838 |
| 2018-03-09 | 2018-03-07 | 0.121 | 864,232,020 | -260,651 | 14.52% | 104,741,832 |
| 2018-03-08 | 2018-03-06 | 0.121 | 864,492,671 | +96,537 | 14.53% | 104,773,422 |
| 2018-03-07 | 2018-03-05 | 0.120 | 864,396,134 | -772,300 | 14.52% | 103,866,323 |
| 2018-03-06 | 2018-03-02 | 0.120 | 865,168,434 | -1,718,367 | 14.54% | 103,959,123 |
| 2018-03-05 | 2018-03-01 | 0.123 | 866,886,801 | +212,382 | 14.57% | 106,859,541 |
| 2018-03-02 | 2018-02-28 | 0.124 | 866,674,419 | -1,931 | 14.56% | 107,731,120 |
| 2018-03-01 | 2018-02-27 | 0.125 | 866,676,350 | +501,995 | 14.56% | 108,629,122 |
| 2018-02-28 | 2018-02-26 | 0.127 | 866,174,355 | +95,959 | 14.55% | 110,360,684 |
| 2018-02-27 | 2018-02-23 | 0.127 | 866,078,396 | -2,809,242 | 14.55% | 110,348,458 |
| 2018-02-26 | 2018-02-22 | 0.133 | 868,887,638 | +57,923 | 14.60% | 115,206,648 |
| 2018-02-22 | 2018-02-20 | 0.135 | 868,829,715 | -19,308 | 14.60% | 116,998,952 |
| 2018-02-21 | 2018-02-15 | 0.132 | 868,849,023 | -1,448,062 | 14.60% | 114,301,516 |
| 2018-02-14 | 2018-02-12 | 0.127 | 870,297,085 | -193,268 | 14.62% | 110,885,968 |
| 2018-02-13 | 2018-02-09 | 0.126 | 870,490,353 | +270,305 | 14.63% | 110,008,881 |
| 2018-02-12 | 2018-02-08 | 0.132 | 870,220,048 | -19,308 | 14.62% | 114,481,881 |
| 2018-02-09 | 2018-02-07 | 0.131 | 870,239,356 | +77,230 | 14.62% | 113,582,969 |
| 2018-02-08 | 2018-02-06 | 0.132 | 870,162,126 | +1,003,990 | 14.62% | 114,474,261 |
| 2018-02-07 | 2018-02-05 | 0.135 | 869,158,136 | +289,613 | 14.60% | 117,043,178 |
| 2018-02-06 | 2018-02-02 | 0.136 | 868,868,523 | -9,654 | 14.60% | 117,904,210 |
| 2018-02-05 | 2018-02-01 | 0.135 | 868,878,177 | +965,375 | 14.60% | 117,005,478 |
| 2018-02-02 | 2018-01-31 | 0.134 | 867,912,802 | -424,765 | 14.58% | 115,976,436 |
| 2018-02-01 | 2018-01-30 | 0.137 | 868,337,567 | +2,345,861 | 14.59% | 118,731,642 |
| 2018-01-31 | 2018-01-29 | 0.132 | 865,991,706 | -617,840 | 14.55% | 113,925,621 |
| 2018-01-30 | 2018-01-26 | 0.135 | 866,609,546 | +540,610 | 14.56% | 116,699,978 |
| 2018-01-29 | 2018-01-25 | 0.134 | 866,068,936 | -2,934,740 | 14.55% | 115,730,046 |
| 2018-01-26 | 2018-01-24 | 0.142 | 869,003,676 | -96,537 | 14.60% | 123,323,583 |
| 2018-01-25 | 2018-01-23 | 0.140 | 869,100,213 | -1,455,786 | 14.60% | 121,536,738 |
| 2018-01-24 | 2018-01-22 | 0.140 | 870,555,999 | -849,530 | 14.63% | 121,740,318 |
| 2018-01-23 | 2018-01-19 | 0.135 | 871,405,529 | -8,384,282 | 14.64% | 117,345,818 |
| 2018-01-22 | 2018-01-18 | 0.131 | 879,789,811 | -695,070 | 14.78% | 114,829,487 |
| 2018-01-19 | 2018-01-17 | 0.133 | 880,484,881 | +965,375 | 14.79% | 116,744,337 |
| 2018-01-18 | 2018-01-16 | 0.135 | 879,519,506 | -328,227 | 14.78% | 118,438,468 |
| 2018-01-17 | 2018-01-15 | 0.135 | 879,847,733 | -1,023,298 | 14.78% | 118,482,668 |
| 2018-01-16 | 2018-01-12 | 0.135 | 880,871,031 | -1,158,450 | 14.80% | 118,620,468 |
| 2018-01-15 | 2018-01-11 | 0.135 | 882,029,481 | +2,471,360 | 14.82% | 118,776,468 |
| 2018-01-12 | 2018-01-10 | 0.142 | 879,558,121 | +10,290,898 | 14.78% | 124,821,404 |
| 2018-01-11 | 2018-01-09 | 0.140 | 869,267,223 | -3,649,118 | 14.61% | 121,560,093 |
| 2018-01-10 | 2018-01-08 | 0.151 | 872,916,341 | -265,284 | 14.67% | 132,016,870 |
| 2018-01-09 | 2018-01-05 | 0.146 | 873,181,625 | -289,612 | 14.67% | 127,534,491 |
| 2018-01-08 | 2018-01-04 | 0.147 | 873,471,237 | -2,365,169 | 14.68% | 128,481,591 |
| 2018-01-05 | 2018-01-03 | 0.147 | 875,836,406 | -2,896,125 | 14.72% | 128,829,491 |
| 2018-01-04 | 2018-01-02 | 0.150 | 878,732,531 | +149,633 | 14.76% | 131,986,241 |
| 2018-01-03 | 2017-12-29 | 0.155 | 878,582,898 | +965,375 | 14.76% | 136,514,240 |
| 2017-12-29 | 2017-12-27 | 0.155 | 877,617,523 | -175,698 | 14.75% | 136,364,240 |
| 2017-12-27 | 2017-12-21 | 0.150 | 877,793,221 | +135,152 | 14.75% | 131,845,156 |
| 2017-12-21 | 2017-12-19 | 0.154 | 877,658,069 | -19,307 | 14.75% | 135,461,403 |
| 2017-12-20 | 2017-12-18 | 0.147 | 877,677,376 | -96,538 | 14.75% | 129,100,285 |
| 2017-12-19 | 2017-12-15 | 0.144 | 877,773,914 | -1,075,138 | 14.75% | 126,386,714 |
| 2017-12-14 | 2017-12-12 | 0.147 | 878,849,052 | +77,230 | 14.77% | 129,272,630 |
| 2017-12-13 | 2017-12-11 | 0.148 | 878,771,822 | -193,075 | 14.77% | 130,171,561 |
| 2017-12-12 | 2017-12-08 | 0.148 | 878,964,897 | -965,375 | 14.77% | 130,200,161 |
| 2017-12-11 | 2017-12-07 | 0.147 | 879,930,272 | +135,153 | 14.79% | 129,431,670 |
| 2017-12-08 | 2017-12-06 | 0.150 | 879,795,119 | -173,768 | 14.78% | 132,145,842 |
| 2017-12-07 | 2017-12-05 | 0.147 | 879,968,887 | +19,308 | 14.79% | 129,437,350 |
| 2017-12-05 | 2017-12-01 | 0.147 | 879,949,579 | -1,660,445 | 14.79% | 129,434,510 |
| 2017-12-01 | 2017-11-29 | 0.147 | 881,610,024 | +135,152 | 14.81% | 129,678,750 |
| 2017-11-30 | 2017-11-28 | 0.160 | 881,474,872 | +135,153 | 14.81% | 140,615,958 |
| 2017-11-29 | 2017-11-27 | 0.160 | 881,339,719 | -366,843 | 14.81% | 140,594,398 |
| 2017-11-27 | 2017-11-23 | 0.165 | 881,706,562 | +125,499 | 14.81% | 145,219,571 |
| 2017-11-22 | 2017-11-20 | 0.161 | 881,581,063 | -57,923 | 14.81% | 141,546,098 |
| 2017-11-21 | 2017-11-17 | 0.164 | 881,638,986 | -115,845 | 14.81% | 144,295,180 |
| 2017-11-16 | 2017-11-14 | 0.161 | 881,754,831 | +810,915 | 14.82% | 141,573,999 |
| 2017-11-09 | 2017-11-07 | 0.166 | 880,943,916 | +193,075 | 14.80% | 146,006,502 |
| 2017-11-08 | 2017-11-06 | 0.171 | 880,750,841 | +965,375 | 14.80% | 150,536,205 |
| 2017-11-07 | 2017-11-03 | 0.176 | 879,785,466 | -781,953 | 14.78% | 154,927,908 |
| 2017-11-06 | 2017-11-02 | 0.161 | 880,567,419 | -10,619 | 14.80% | 141,383,348 |
| 2017-11-03 | 2017-11-01 | 0.161 | 880,578,038 | +193,075 | 14.80% | 141,385,053 |
| 2017-11-02 | 2017-10-31 | 0.163 | 880,384,963 | -289,613 | 14.79% | 143,177,977 |
| 2017-11-01 | 2017-10-30 | 0.158 | 880,674,576 | -77,230 | 14.80% | 139,576,030 |
| 2017-10-31 | 2017-10-27 | 0.161 | 880,751,806 | -231,690 | 14.80% | 141,412,953 |
| 2017-10-30 | 2017-10-26 | 0.166 | 880,983,496 | +1,505,985 | 14.80% | 146,013,062 |
| 2017-10-27 | 2017-10-25 | 0.168 | 879,477,511 | -33,788 | 14.78% | 147,585,505 |
| 2017-10-26 | 2017-10-24 | 0.170 | 879,511,299 | +444,072 | 14.78% | 149,413,288 |
| 2017-10-25 | 2017-10-23 | 0.169 | 879,067,227 | -2,065,902 | 14.77% | 148,427,252 |
| 2017-10-24 | 2017-10-20 | 0.169 | 881,133,129 | -386,150 | 14.81% | 148,776,072 |
| 2017-10-20 | 2017-10-18 | 0.175 | 881,519,279 | -965,375 | 14.81% | 154,320,091 |
| 2017-10-18 | 2017-10-16 | 0.176 | 882,484,654 | -193,075 | 14.83% | 155,403,228 |
| 2017-10-17 | 2017-10-13 | 0.174 | 882,677,729 | -617,840 | 14.83% | 153,608,555 |
| 2017-10-13 | 2017-10-11 | 0.175 | 883,295,569 | -19,308 | 14.84% | 154,631,051 |
| 2017-10-12 | 2017-10-10 | 0.186 | 883,314,877 | +308,920 | 14.84% | 164,699,394 |
| 2017-10-09 | 2017-10-04 | 0.182 | 883,005,957 | +656,455 | 14.84% | 160,983,088 |
| 2017-10-06 | 2017-10-03 | 0.192 | 882,349,502 | -96,537 | 14.83% | 169,089,378 |
| 2017-10-04 | 2017-09-29 | 0.194 | 882,446,039 | -38,615 | 14.83% | 170,936,071 |
| 2017-10-03 | 2017-09-28 | 0.196 | 882,484,654 | -38,615 | 14.83% | 172,771,824 |
| 2017-09-29 | 2017-09-27 | 0.195 | 882,523,269 | +231,690 | 14.83% | 171,865,207 |
| 2017-09-28 | 2017-09-26 | 0.192 | 882,291,579 | +1,428,755 | 14.82% | 169,078,277 |
| 2017-09-27 | 2017-09-25 | 0.169 | 880,862,824 | -1,312,910 | 14.80% | 148,730,432 |
| 2017-09-26 | 2017-09-22 | 0.177 | 882,175,734 | +212,382 | 14.82% | 156,262,645 |
| 2017-09-25 | 2017-09-21 | 0.180 | 881,963,352 | +594,261,154 | 14.82% | 158,965,815 |
| 2017-09-22 | 2017-09-20 | 0.186 | 287,702,198 | -93,641 | 4.83% | 53,643,813 |
| 2017-09-19 | 2017-09-15 | 0.189 | 287,795,839 | -946,067 | 5.80% | 54,257,509 |
| 2017-09-18 | 2017-09-14 | 0.187 | 288,741,906 | -212,383 | 5.82% | 54,136,771 |
| 2017-09-15 | 2017-09-13 | 0.190 | 288,954,289 | -540,610 | 5.83% | 54,775,227 |
| 2017-09-14 | 2017-09-12 | 0.190 | 289,494,899 | +115,845 | 5.84% | 54,877,707 |
| 2017-09-12 | 2017-09-08 | 0.197 | 289,379,054 | +96,538 | 5.83% | 56,954,054 |
| 2017-09-11 | 2017-09-07 | 0.195 | 289,282,516 | -128,202 | 5.83% | 56,335,738 |
| 2017-09-08 | 2017-09-06 | 0.194 | 289,410,718 | +96,537 | 5.84% | 56,060,913 |
| 2017-09-07 | 2017-09-05 | 0.193 | 289,314,181 | -2,058,179 | 5.83% | 55,742,523 |
| 2017-09-05 | 2017-09-01 | 0.201 | 291,372,360 | +1,158,450 | 5.87% | 58,553,658 |
| 2017-09-04 | 2017-08-31 | 0.201 | 290,213,910 | +386,150 | 5.85% | 58,320,858 |
| 2017-09-01 | 2017-08-30 | 0.195 | 289,827,760 | -38,615 | 5.84% | 56,441,920 |
| 2017-08-31 | 2017-08-29 | 0.197 | 289,866,375 | +1,930,750 | 5.84% | 57,049,966 |
| 2017-08-30 | 2017-08-28 | 0.204 | 287,935,625 | +212,382 | 5.81% | 58,757,807 |
| 2017-08-29 | 2017-08-25 | 0.206 | 287,723,243 | +656,455 | 5.80% | 59,310,553 |
| 2017-08-28 | 2017-08-24 | 0.207 | 287,066,788 | +1,756,983 | 5.79% | 59,472,596 |
| 2017-08-25 | 2017-08-22 | 0.208 | 285,309,805 | -1,914,339 | 5.75% | 59,404,139 |
| 2017-08-24 | 2017-08-21 | 0.207 | 287,224,144 | -212,382 | 5.79% | 59,505,196 |
| 2017-08-22 | 2017-08-18 | 0.205 | 287,436,526 | +714,377 | 5.80% | 58,953,704 |
| 2017-08-21 | 2017-08-17 | 0.206 | 286,722,149 | +444,073 | 5.78% | 59,104,190 |
| 2017-08-18 | 2017-08-16 | 0.205 | 286,278,076 | +1,139,142 | 5.77% | 58,716,104 |
| 2017-08-17 | 2017-08-15 | 0.204 | 285,138,934 | +1,814,905 | 5.75% | 58,187,098 |
| 2017-08-16 | 2017-08-14 | 0.202 | 283,324,029 | +212,383 | 5.71% | 57,229,766 |
| 2017-08-15 | 2017-08-11 | 0.199 | 283,111,646 | -572,468 | 5.71% | 56,307,068 |
| 2017-08-14 | 2017-08-10 | 0.207 | 283,684,114 | -617,840 | 5.72% | 58,771,796 |
| 2017-08-11 | 2017-08-09 | 0.208 | 284,301,954 | -6,419,744 | 5.73% | 59,194,295 |
| 2017-08-10 | 2017-08-08 | 0.216 | 290,721,698 | -1,351,525 | 5.86% | 62,940,137 |
| 2017-08-09 | 2017-08-07 | 0.216 | 292,073,223 | -77,230 | 5.89% | 63,232,737 |
| 2017-08-08 | 2017-08-04 | 0.218 | 292,150,453 | -6,066,416 | 5.89% | 63,552,086 |
| 2017-08-07 | 2017-08-03 | 0.208 | 298,216,869 | +1,901,789 | 6.01% | 62,091,509 |
| 2017-08-04 | 2017-08-02 | 0.190 | 296,315,080 | +5,174,410 | 5.97% | 56,170,565 |
| 2017-08-03 | 2017-08-01 | 0.191 | 291,140,670 | +2,509,975 | 5.87% | 55,491,268 |
| 2017-08-02 | 2017-07-31 | 0.191 | 288,630,695 | -1,158,450 | 5.82% | 55,012,868 |
| 2017-08-01 | 2017-07-28 | 0.192 | 289,789,145 | -231,690 | 5.84% | 55,533,851 |
| 2017-07-31 | 2017-07-27 | 0.191 | 290,020,835 | -772,300 | 5.85% | 55,277,828 |
| 2017-07-28 | 2017-07-26 | 0.190 | 290,793,135 | +579,225 | 5.86% | 55,123,805 |
| 2017-07-27 | 2017-07-25 | 0.190 | 290,213,910 | -1,718,368 | 5.85% | 55,014,005 |
| 2017-07-26 | 2017-07-24 | 0.192 | 291,932,278 | +10,387,435 | 5.89% | 55,944,552 |
| 2017-07-25 | 2017-07-21 | 0.180 | 281,544,843 | -1,283,949 | 5.68% | 50,745,879 |
| 2017-07-24 | 2017-07-20 | 0.179 | 282,828,792 | -386,150 | 5.70% | 50,684,326 |
| 2017-07-21 | 2017-07-19 | 0.177 | 283,214,942 | +28,962 | 5.71% | 50,166,780 |
| 2017-07-20 | 2017-07-18 | 0.171 | 283,185,980 | -1,042,605 | 5.71% | 48,401,592 |
| 2017-07-19 | 2017-07-17 | 0.161 | 284,228,585 | -193,075 | 5.73% | 45,635,562 |
| 2017-07-18 | 2017-07-14 | 0.155 | 284,421,660 | -57,923 | 5.73% | 44,193,447 |
| 2017-07-12 | 2017-07-10 | 0.155 | 284,479,583 | -9,654 | 5.74% | 44,202,447 |
| 2017-07-11 | 2017-07-07 | 0.155 | 284,489,237 | -202,728 | 5.74% | 44,203,947 |
| 2017-07-10 | 2017-07-06 | 0.157 | 284,691,965 | +424,765 | 5.74% | 44,825,253 |
| 2017-07-05 | 2017-07-03 | 0.154 | 284,267,200 | +212,382 | 5.73% | 43,874,984 |
| 2017-07-04 | 2017-06-30 | 0.160 | 284,054,818 | -154,460 | 5.73% | 45,313,419 |
| 2017-07-03 | 2017-06-29 | 0.155 | 284,209,278 | +1,003,990 | 5.73% | 44,160,447 |
| 2017-06-30 | 2017-06-28 | 0.155 | 283,205,288 | +1,452,890 | 5.71% | 44,004,447 |
| 2017-06-29 | 2017-06-27 | 0.145 | 281,752,398 | +849,530 | 5.68% | 40,860,117 |
| 2017-06-26 | 2017-06-22 | 0.144 | 280,902,868 | +275,131 | 5.66% | 40,445,939 |
| 2017-06-23 | 2017-06-21 | 0.145 | 280,627,737 | -19,307 | 5.66% | 40,697,017 |
| 2017-06-22 | 2017-06-20 | 0.144 | 280,647,044 | +158,958 | 5.66% | 40,409,104 |
| 2017-06-21 | 2017-06-19 | 0.144 | 280,488,086 | -289,613 | 5.66% | 40,386,217 |
| 2017-06-20 | 2017-06-16 | 0.144 | 280,777,699 | -308,920 | 5.66% | 40,427,917 |
| 2017-06-19 | 2017-06-15 | 0.144 | 281,086,619 | -77,230 | 5.67% | 40,472,397 |
| 2017-06-16 | 2017-06-14 | 0.150 | 281,163,849 | -135,152 | 5.67% | 42,231,007 |
| 2017-06-15 | 2017-06-13 | 0.142 | 281,299,001 | -9,654 | 5.67% | 39,920,200 |
| 2017-06-14 | 2017-06-12 | 0.142 | 281,308,655 | +96,537 | 5.67% | 39,921,570 |
| 2017-06-12 | 2017-06-08 | 0.141 | 281,212,118 | +96,538 | 5.67% | 39,616,572 |
| 2017-06-09 | 2017-06-07 | 0.139 | 281,115,580 | +577,873 | 5.67% | 39,020,575 |
| 2017-06-08 | 2017-06-06 | 0.139 | 280,537,707 | +212,383 | 5.66% | 38,940,363 |
| 2017-06-06 | 2017-06-02 | 0.143 | 280,325,324 | +965,375 | 5.65% | 40,072,402 |
| 2017-06-05 | 2017-06-01 | 0.145 | 279,359,949 | -218,175 | 5.63% | 40,513,161 |
| 2017-05-22 | 2017-05-18 | 0.142 | 279,578,124 | +193,075 | 5.64% | 39,675,984 |
| 2017-05-19 | 2017-05-17 | 0.144 | 279,385,049 | -42,476 | 5.63% | 40,227,395 |
| 2017-05-16 | 2017-05-12 | 0.144 | 279,427,525 | +135,152 | 5.63% | 40,233,511 |
| 2017-05-12 | 2017-05-10 | 0.150 | 279,292,373 | -135,152 | 5.63% | 41,949,910 |
| 2017-05-11 | 2017-05-09 | 0.146 | 279,427,525 | -290,578 | 5.63% | 40,812,411 |
| 2017-05-10 | 2017-05-08 | 0.154 | 279,718,103 | -96,538 | 5.64% | 43,172,858 |
| 2017-05-09 | 2017-05-05 | 0.155 | 279,814,641 | -3,591,195 | 5.64% | 43,477,608 |
| 2017-05-08 | 2017-05-04 | 0.138 | 283,405,836 | -9,654 | 5.71% | 39,044,906 |
| 2017-05-05 | 2017-05-02 | 0.139 | 283,415,490 | -115,845 | 5.71% | 39,339,817 |
| 2017-05-02 | 2017-04-27 | 0.138 | 283,531,335 | -444,072 | 5.72% | 39,062,196 |
| 2017-04-28 | 2017-04-26 | 0.137 | 283,975,407 | -424,765 | 5.73% | 38,829,215 |
| 2017-04-27 | 2017-04-25 | 0.141 | 284,400,172 | -231,690 | 5.73% | 40,065,698 |
| 2017-04-25 | 2017-04-21 | 0.144 | 284,631,862 | -96,538 | 5.74% | 40,982,860 |
| 2017-04-24 | 2017-04-20 | 0.145 | 284,728,400 | -19,307 | 5.74% | 41,291,701 |
| 2017-04-20 | 2017-04-18 | 0.147 | 284,747,707 | +424,765 | 5.74% | 41,884,423 |
| 2017-04-18 | 2017-04-12 | 0.147 | 284,322,942 | +135,152 | 5.73% | 41,821,943 |
| 2017-04-13 | 2017-04-11 | 0.152 | 284,187,790 | +135,153 | 5.73% | 43,273,966 |
| 2017-04-12 | 2017-04-10 | 0.153 | 284,052,637 | +38,615 | 5.73% | 43,547,627 |
| 2017-04-07 | 2017-04-05 | 0.154 | 284,014,022 | -48,269 | 5.73% | 43,835,908 |
| 2017-04-03 | 2017-03-30 | 0.157 | 284,062,291 | -695,070 | 5.73% | 44,726,110 |
| 2017-03-31 | 2017-03-29 | 0.148 | 284,757,361 | +115,845 | 5.74% | 42,180,813 |
| 2017-03-30 | 2017-03-28 | 0.153 | 284,641,516 | +289,613 | 5.74% | 43,637,907 |
| 2017-03-29 | 2017-03-27 | 0.156 | 284,351,903 | +965,375 | 5.73% | 44,477,159 |
| 2017-03-28 | 2017-03-24 | 0.161 | 283,386,528 | -965,375 | 5.71% | 45,500,362 |
| 2017-03-27 | 2017-03-23 | 0.156 | 284,351,903 | +250,997 | 5.73% | 44,477,159 |
| 2017-03-23 | 2017-03-21 | 0.160 | 284,100,906 | -231,690 | 5.73% | 45,320,771 |
| 2017-03-22 | 2017-03-20 | 0.158 | 284,332,596 | +1,892,135 | 5.73% | 45,063,201 |
| 2017-03-21 | 2017-03-17 | 0.155 | 282,440,461 | -96,537 | 5.69% | 43,885,608 |
| 2017-03-20 | 2017-03-16 | 0.160 | 282,536,998 | -2,075,557 | 5.70% | 45,071,291 |
| 2017-03-17 | 2017-03-15 | 0.155 | 284,612,555 | +135,153 | 5.74% | 44,223,108 |
| 2017-03-16 | 2017-03-14 | 0.157 | 284,477,402 | -1,100,528 | 5.74% | 44,791,470 |
| 2017-03-15 | 2017-03-13 | 0.156 | 285,577,930 | +193,075 | 5.76% | 44,668,929 |
| 2017-03-14 | 2017-03-10 | 0.160 | 285,384,855 | -19,307 | 5.75% | 45,525,591 |
| 2017-03-10 | 2017-03-08 | 0.161 | 285,404,162 | -308,920 | 5.75% | 45,824,312 |
| 2017-03-08 | 2017-03-06 | 0.164 | 285,713,082 | -444,073 | 5.76% | 46,761,794 |
| 2017-03-07 | 2017-03-03 | 0.164 | 286,157,155 | +1,110,179 | 5.77% | 46,834,474 |
| 2017-03-06 | 2017-03-02 | 0.166 | 285,046,976 | -57,923 | 5.75% | 47,243,316 |
| 2017-03-03 | 2017-03-01 | 0.169 | 285,104,899 | -1,197,065 | 5.75% | 48,138,908 |
| 2017-03-02 | 2017-02-28 | 0.169 | 286,301,964 | +656,455 | 5.77% | 48,341,028 |
| 2017-03-01 | 2017-02-27 | 0.163 | 285,645,509 | +270,305 | 5.76% | 46,454,844 |
| 2017-02-28 | 2017-02-24 | 0.152 | 285,375,204 | -38,615 | 5.75% | 43,454,777 |
| 2017-02-27 | 2017-02-23 | 0.152 | 285,413,819 | -115,845 | 5.75% | 43,460,657 |
| 2017-02-24 | 2017-02-22 | 0.152 | 285,529,664 | +424,765 | 5.76% | 43,478,297 |
| 2017-02-23 | 2017-02-21 | 0.153 | 285,104,899 | +2,664,435 | 5.75% | 43,708,947 |
| 2017-02-22 | 2017-02-20 | 0.155 | 282,440,464 | +164,693 | 5.69% | 43,885,609 |
| 2017-02-21 | 2017-02-17 | 0.157 | 282,275,771 | +135,153 | 5.69% | 44,444,819 |
| 2017-02-20 | 2017-02-16 | 0.157 | 282,140,618 | -18,342 | 5.69% | 44,423,539 |
| 2017-02-16 | 2017-02-14 | 0.162 | 282,158,960 | +328,227 | 5.69% | 45,595,543 |
| 2017-02-15 | 2017-02-13 | 0.160 | 281,830,733 | -308,920 | 5.68% | 44,958,625 |
| 2017-02-13 | 2017-02-09 | 0.163 | 282,139,653 | -96,537 | 5.69% | 45,884,683 |
| 2017-02-10 | 2017-02-08 | 0.160 | 282,236,190 | -19,308 | 5.69% | 45,023,305 |
| 2017-02-09 | 2017-02-07 | 0.160 | 282,255,498 | -37,112 | 5.69% | 45,026,385 |
| 2017-02-08 | 2017-02-06 | 0.156 | 282,292,610 | +907,453 | 5.69% | 44,155,053 |
| 2017-02-06 | 2017-02-02 | 0.163 | 281,385,157 | +19,307 | 5.67% | 45,761,978 |
| 2017-02-03 | 2017-02-01 | 0.164 | 281,365,850 | -96,537 | 5.67% | 46,050,296 |
| 2017-02-02 | 2017-01-27 | 0.168 | 281,462,387 | -1,023,298 | 5.68% | 47,232,326 |
| 2017-02-01 | 2017-01-25 | 0.166 | 282,485,685 | -28,961 | 5.70% | 46,818,811 |
| 2017-01-26 | 2017-01-24 | 0.167 | 282,514,646 | -135,152 | 5.70% | 47,116,258 |
| 2017-01-16 | 2017-01-12 | 0.176 | 282,649,798 | -289,613 | 5.70% | 49,773,886 |
| 2017-01-10 | 2017-01-06 | 0.162 | 282,939,411 | +965,375 | 5.70% | 45,721,661 |
| 2017-01-09 | 2017-01-05 | 0.162 | 281,974,036 | -366,842 | 5.69% | 45,565,661 |
| 2017-01-06 | 2017-01-04 | 0.162 | 282,340,878 | -9,654 | 5.69% | 45,624,941 |
| 2017-01-05 | 2017-01-03 | 0.162 | 282,350,532 | -173,768 | 5.69% | 45,626,501 |
| 2017-01-04 | 2016-12-30 | 0.158 | 282,524,300 | -19,307 | 5.70% | 44,776,608 |
| 2017-01-03 | 2016-12-29 | 0.157 | 282,543,607 | -19,308 | 5.70% | 44,486,990 |
| 2016-12-30 | 2016-12-28 | 0.161 | 282,562,915 | +289,613 | 5.70% | 45,368,123 |
| 2016-12-22 | 2016-12-20 | 0.160 | 282,273,302 | -3,417,428 | 5.69% | 45,029,225 |
| 2016-12-20 | 2016-12-16 | 0.162 | 285,690,730 | -135,152 | 5.76% | 46,166,261 |
| 2016-12-19 | 2016-12-15 | 0.160 | 285,825,882 | +19,307 | 5.76% | 45,595,945 |
| 2016-12-16 | 2016-12-14 | 0.158 | 285,806,575 | +57,923 | 5.76% | 45,296,808 |
| 2016-12-15 | 2016-12-13 | 0.158 | 285,748,652 | -2,278,285 | 5.76% | 45,287,628 |
| 2016-12-12 | 2016-12-08 | 0.169 | 288,026,937 | -1,950,058 | 5.81% | 48,632,284 |
| 2016-12-08 | 2016-12-06 | 0.165 | 289,976,995 | -559,917 | 5.85% | 47,760,033 |
| 2016-12-07 | 2016-12-05 | 0.169 | 290,536,912 | +96,537 | 5.86% | 49,056,084 |
| 2016-12-06 | 2016-12-02 | 0.168 | 290,440,375 | -96,537 | 5.86% | 48,738,926 |
| 2016-12-02 | 2016-11-30 | 0.169 | 290,536,912 | -135,153 | 5.86% | 49,056,084 |
| 2016-12-01 | 2016-11-29 | 0.162 | 290,672,065 | +135,153 | 5.86% | 46,971,221 |
| 2016-11-28 | 2016-11-24 | 0.165 | 290,536,912 | -376,496 | 5.86% | 47,852,253 |
| 2016-11-25 | 2016-11-23 | 0.164 | 290,913,408 | +1,192,238 | 5.87% | 47,612,916 |
| 2016-11-24 | 2016-11-22 | 0.168 | 289,721,170 | +2,606,512 | 5.84% | 48,618,236 |
| 2016-11-23 | 2016-11-21 | 0.168 | 287,114,658 | -19,307 | 5.79% | 48,180,836 |
| 2016-11-22 | 2016-11-18 | 0.168 | 287,133,965 | -1,930,750 | 5.79% | 48,184,076 |
| 2016-11-21 | 2016-11-17 | 0.172 | 289,064,715 | -1,930,750 | 5.83% | 49,705,806 |
| 2016-11-16 | 2016-11-14 | 0.169 | 290,995,465 | +80,126 | 5.87% | 49,133,509 |
| 2016-11-15 | 2016-11-11 | 0.176 | 290,915,339 | +8,688,375 | 5.87% | 51,229,427 |
| 2016-11-14 | 2016-11-10 | 0.181 | 282,226,964 | +270,305 | 5.69% | 51,161,174 |
| 2016-11-11 | 2016-11-09 | 0.163 | 281,956,659 | +135,152 | 5.69% | 45,854,922 |
| 2016-11-10 | 2016-11-08 | 0.166 | 281,821,507 | -193,075 | 5.68% | 46,708,731 |
| 2016-11-09 | 2016-11-07 | 0.165 | 282,014,582 | -57,922 | 5.69% | 46,448,601 |
| 2016-11-08 | 2016-11-04 | 0.168 | 282,072,504 | -965,375 | 5.69% | 47,334,710 |
| 2016-11-07 | 2016-11-03 | 0.167 | 283,037,879 | -154,459 | 5.71% | 47,203,520 |
| 2016-11-04 | 2016-11-02 | 0.171 | 283,192,338 | -57,923 | 5.71% | 48,402,679 |
| 2016-11-03 | 2016-11-01 | 0.166 | 283,250,261 | +193,075 | 5.71% | 46,945,531 |
| 2016-11-02 | 2016-10-31 | 0.171 | 283,057,186 | +96,538 | 5.71% | 48,379,579 |
| 2016-11-01 | 2016-10-28 | 0.166 | 282,960,648 | -405,458 | 5.71% | 46,897,531 |
| 2016-10-31 | 2016-10-27 | 0.169 | 283,366,106 | +96,538 | 5.71% | 47,845,319 |
| 2016-10-28 | 2016-10-26 | 0.169 | 283,269,568 | +135,152 | 5.71% | 47,829,019 |
| 2016-10-27 | 2016-10-25 | 0.167 | 283,134,416 | +77,230 | 5.71% | 47,219,620 |
| 2016-10-26 | 2016-10-24 | 0.172 | 283,057,186 | -57,922 | 5.71% | 48,672,788 |
| 2016-10-24 | 2016-10-19 | 0.174 | 283,115,108 | -19,308 | 5.71% | 49,269,287 |
| 2016-10-20 | 2016-10-18 | 0.177 | 283,134,416 | -135,152 | 5.71% | 50,152,516 |
| 2016-10-18 | 2016-10-14 | 0.172 | 283,269,568 | -737,547 | 5.71% | 48,709,308 |
| 2016-10-17 | 2016-10-13 | 0.175 | 284,007,115 | +135,153 | 5.73% | 49,718,713 |
| 2016-10-14 | 2016-10-12 | 0.177 | 283,871,962 | -193,075 | 5.72% | 50,283,160 |
| 2016-10-13 | 2016-10-11 | 0.176 | 284,065,037 | -31,665 | 5.73% | 50,023,106 |
| 2016-10-12 | 2016-10-07 | 0.176 | 284,096,702 | +48,269 | 5.73% | 50,028,682 |
| 2016-10-11 | 2016-10-06 | 0.180 | 284,048,433 | -154,460 | 5.73% | 51,197,128 |
| 2016-10-06 | 2016-10-04 | 0.178 | 284,202,893 | -907,452 | 5.73% | 50,636,175 |
| 2016-10-05 | 2016-10-03 | 0.177 | 285,110,345 | -47,304 | 5.75% | 50,502,519 |
| 2016-10-04 | 2016-09-30 | 0.176 | 285,157,649 | -122,988 | 5.75% | 50,215,512 |
| 2016-10-03 | 2016-09-29 | 0.177 | 285,280,637 | +617,840 | 5.75% | 50,532,683 |
| 2016-09-26 | 2016-09-22 | 0.176 | 284,662,797 | +19,307 | 5.74% | 50,128,370 |
| 2016-09-23 | 2016-09-21 | 0.176 | 284,643,490 | -149,632 | 5.74% | 50,124,970 |
| 2016-09-21 | 2016-09-19 | 0.178 | 284,793,122 | +752,992 | 5.74% | 50,741,336 |
| 2016-09-20 | 2016-09-15 | 0.186 | 284,040,130 | +135,153 | 5.73% | 52,960,998 |
| 2016-09-15 | 2016-09-13 | 0.190 | 283,904,977 | +135,152 | 5.72% | 53,818,061 |
| 2016-09-14 | 2016-09-12 | 0.191 | 283,769,825 | +135,153 | 5.72% | 54,086,389 |
| 2016-09-13 | 2016-09-09 | 0.194 | 283,634,672 | -19,308 | 5.72% | 54,942,052 |
| 2016-09-12 | 2016-09-08 | 0.194 | 283,653,980 | +308,920 | 5.72% | 54,945,792 |
| 2016-09-09 | 2016-09-07 | 0.191 | 283,345,060 | -38,615 | 5.71% | 54,005,429 |
| 2016-09-08 | 2016-09-06 | 0.197 | 283,383,675 | -154,460 | 5.71% | 55,774,076 |
| 2016-09-07 | 2016-09-05 | 0.199 | 283,538,135 | +57,923 | 5.72% | 56,391,891 |
| 2016-09-06 | 2016-09-02 | 0.199 | 283,480,212 | -38,615 | 5.72% | 56,380,371 |
| 2016-09-05 | 2016-09-01 | 0.202 | 283,518,827 | -19,308 | 5.72% | 57,269,114 |
| 2016-09-02 | 2016-08-31 | 0.200 | 283,538,135 | +193,075 | 5.72% | 56,685,599 |
| 2016-08-31 | 2016-08-29 | 0.204 | 283,345,060 | -1,486,677 | 5.71% | 57,821,030 |
| 2016-08-29 | 2016-08-25 | 0.205 | 284,831,737 | -250,998 | 5.74% | 58,419,458 |
| 2016-08-26 | 2016-08-24 | 0.207 | 285,082,735 | -1,293,602 | 5.75% | 59,061,553 |
| 2016-08-25 | 2016-08-23 | 0.205 | 286,376,337 | +540,610 | 5.77% | 58,736,258 |
| 2016-08-24 | 2016-08-22 | 0.203 | 285,835,727 | +1,108,154 | 5.76% | 58,033,202 |
| 2016-08-23 | 2016-08-19 | 0.192 | 284,727,573 | +19,307 | 5.74% | 54,563,875 |
| 2016-08-19 | 2016-08-17 | 0.190 | 284,708,266 | -22,396 | 5.74% | 53,970,336 |
| 2016-08-17 | 2016-08-15 | 0.191 | 284,730,662 | -96,538 | 5.74% | 54,269,524 |
| 2016-08-16 | 2016-08-12 | 0.191 | 284,827,200 | -77,230 | 5.74% | 54,287,924 |
| 2016-08-15 | 2016-08-11 | 0.186 | 284,904,430 | -559,917 | 5.74% | 53,122,152 |
| 2016-08-12 | 2016-08-10 | 0.180 | 285,464,347 | +19,307 | 5.76% | 51,452,333 |
| 2016-08-11 | 2016-08-09 | 0.185 | 285,445,040 | -637,147 | 5.76% | 52,927,269 |
| 2016-08-10 | 2016-08-08 | 0.185 | 286,082,187 | +212,382 | 5.77% | 53,045,409 |
| 2016-08-09 | 2016-08-05 | 0.193 | 285,869,805 | +1,312,910 | 5.76% | 55,078,890 |
| 2016-08-08 | 2016-08-04 | 0.189 | 284,556,895 | -115,845 | 5.74% | 53,646,878 |
| 2016-08-05 | 2016-08-03 | 0.181 | 284,672,740 | +1,911,443 | 5.74% | 51,604,537 |
| 2016-08-04 | 2016-08-01 | 0.176 | 282,761,297 | -270,305 | 5.70% | 49,793,521 |
| 2016-08-03 | 2016-07-29 | 0.175 | 283,031,602 | -2,123,825 | 5.71% | 49,547,938 |
| 2016-07-29 | 2016-07-27 | 0.185 | 285,155,427 | -106,192 | 5.75% | 52,873,569 |
| 2016-07-28 | 2016-07-26 | 0.195 | 285,261,619 | -1,023,297 | 5.75% | 55,552,696 |
| 2016-07-27 | 2016-07-25 | 0.186 | 286,284,916 | +48,269 | 5.77% | 53,379,552 |
| 2016-07-26 | 2016-07-22 | 0.179 | 286,236,647 | -2,129,231 | 5.77% | 51,295,030 |
| 2016-07-25 | 2016-07-21 | 0.169 | 288,365,878 | -907,453 | 5.81% | 48,689,512 |
| 2016-07-22 | 2016-07-20 | 0.150 | 289,273,331 | +675,763 | 5.83% | 43,449,057 |
| 2016-07-20 | 2016-07-18 | 0.152 | 288,597,568 | +38,615 | 5.82% | 43,945,454 |
| 2016-07-19 | 2016-07-15 | 0.151 | 288,558,953 | +598,532 | 5.82% | 43,640,665 |
| 2016-07-18 | 2016-07-14 | 0.154 | 287,960,421 | +154,460 | 5.81% | 44,445,011 |
| 2016-07-13 | 2016-07-11 | 0.158 | 287,805,961 | +579,225 | 5.80% | 45,613,686 |
| 2016-07-11 | 2016-07-07 | 0.158 | 287,226,736 | -115,845 | 5.79% | 45,521,886 |
| 2016-07-07 | 2016-07-05 | 0.167 | 287,342,581 | +752,993 | 5.90% | 47,921,435 |
| 2016-07-06 | 2016-07-04 | 0.167 | 286,589,588 | +1,679,752 | 5.88% | 47,795,855 |
| 2016-07-04 | 2016-06-29 | 0.170 | 284,909,836 | +482,688 | 5.85% | 48,401,101 |
| 2016-06-30 | 2016-06-28 | 0.174 | 284,427,148 | -617,840 | 5.84% | 49,497,616 |
| 2016-06-29 | 2016-06-27 | 0.169 | 285,044,988 | -675,763 | 5.85% | 48,128,792 |
| 2016-06-28 | 2016-06-24 | 0.171 | 285,720,751 | +1,505,985 | 5.86% | 48,834,830 |
| 2016-06-24 | 2016-06-22 | 0.175 | 284,214,766 | +212,383 | 5.83% | 49,755,065 |
| 2016-06-23 | 2016-06-21 | 0.176 | 284,002,383 | -400,052 | 5.83% | 50,012,073 |
| 2016-06-22 | 2016-06-20 | 0.176 | 284,402,435 | -241,344 | 5.83% | 50,082,521 |
| 2016-06-21 | 2016-06-17 | 0.174 | 284,643,779 | -46,724 | 5.84% | 49,535,315 |
| 2016-06-20 | 2016-06-16 | 0.177 | 284,690,503 | -386,150 | 5.84% | 50,428,151 |
| 2016-06-17 | 2016-06-15 | 0.180 | 285,076,653 | +2,201,055 | 5.85% | 51,382,455 |
| 2016-06-16 | 2016-06-14 | 0.184 | 282,875,598 | -2,085,210 | 5.80% | 52,157,821 |
| 2016-05-19 | 2016-05-17 | 0.160 | 284,960,808 | -9,267 | 5.85% | 45,457,946 |
| 2016-04-13 | 2016-04-11 | 0.160 | 284,970,075 | -3,861,500 | 5.85% | 45,459,424 |
| 2016-04-05 | 2016-03-31 | 0.160 | 288,831,575 | +96,537 | 5.93% | 46,075,424 |
| 2016-04-01 | 2016-03-30 | 0.161 | 288,735,038 | +2,027,288 | 5.92% | 46,359,115 |
| 2016-03-31 | 2016-03-29 | 0.166 | 286,707,750 | +579,225 | 5.88% | 47,518,571 |
| 2016-03-30 | 2016-03-24 | 0.165 | 286,128,525 | +637,147 | 5.87% | 47,126,179 |
| 2016-03-29 | 2016-03-23 | 0.174 | 285,491,378 | +598,533 | 5.86% | 49,682,819 |
| 2016-03-24 | 2016-03-22 | 0.191 | 284,892,845 | +588,878 | 5.84% | 54,300,436 |
| 2016-03-22 | 2016-03-18 | 0.190 | 284,303,967 | -868,837 | 5.83% | 53,893,695 |
| 2016-03-21 | 2016-03-17 | 0.193 | 285,172,804 | -193,075 | 5.85% | 54,944,598 |
| 2016-03-18 | 2016-03-16 | 0.193 | 285,365,879 | -501,995 | 5.85% | 54,981,798 |
| 2016-03-17 | 2016-03-15 | 0.198 | 285,867,874 | -2,509,975 | 5.86% | 56,559,124 |
| 2016-03-16 | 2016-03-14 | 0.197 | 288,377,849 | -524,199 | 5.92% | 56,757,003 |
| 2016-03-15 | 2016-03-11 | 0.204 | 288,902,048 | -173,767 | 5.93% | 58,955,021 |
| 2016-03-14 | 2016-03-10 | 0.202 | 289,075,815 | -270,305 | 5.93% | 58,391,593 |
| 2016-03-10 | 2016-03-08 | 0.215 | 289,346,120 | +96,537 | 5.94% | 62,342,606 |
| 2016-03-08 | 2016-03-04 | 0.211 | 289,249,583 | +366,843 | 5.93% | 61,123,310 |
| 2016-03-07 | 2016-03-03 | 0.222 | 288,882,740 | -96,538 | 5.93% | 64,038,230 |
| 2016-03-04 | 2016-03-02 | 0.214 | 288,979,278 | -96,537 | 5.93% | 61,964,222 |
| 2016-03-03 | 2016-03-01 | 0.218 | 289,075,815 | +95,572 | 5.93% | 62,883,254 |
| 2016-03-02 | 2016-02-29 | 0.215 | 288,980,243 | -405,458 | 5.93% | 62,263,774 |
| 2016-03-01 | 2016-02-26 | 0.221 | 289,385,701 | -810,915 | 5.94% | 63,849,959 |
| 2016-02-29 | 2016-02-25 | 0.218 | 290,196,616 | -635,216 | 5.95% | 63,127,064 |
| 2016-02-26 | 2016-02-24 | 0.218 | 290,831,832 | -888,145 | 5.97% | 63,265,244 |
| 2016-02-25 | 2016-02-23 | 0.223 | 291,719,977 | -1,023,298 | 5.98% | 64,969,359 |
| 2016-02-24 | 2016-02-22 | 0.199 | 292,743,275 | -1,254,987 | 6.01% | 58,222,669 |
| 2016-02-17 | 2016-02-15 | 0.179 | 293,998,262 | -714,378 | 6.03% | 52,685,950 |
| 2016-02-15 | 2016-02-11 | 0.175 | 294,712,640 | -965,375 | 6.05% | 51,592,838 |
| 2016-02-12 | 2016-02-05 | 0.176 | 295,678,015 | -19,307 | 6.07% | 52,068,121 |
| 2016-02-11 | 2016-02-04 | 0.173 | 295,697,322 | -984,683 | 6.07% | 51,152,612 |
| 2016-02-05 | 2016-02-03 | 0.176 | 296,682,005 | -1,737,675 | 6.09% | 52,244,921 |
| 2016-02-03 | 2016-02-01 | 0.186 | 298,419,680 | +193,075 | 6.12% | 55,642,152 |
| 2016-02-02 | 2016-01-29 | 0.186 | 298,226,605 | -405,457 | 6.12% | 55,606,152 |
| 2016-02-01 | 2016-01-28 | 0.187 | 298,632,062 | -1,023,491 | 6.13% | 55,991,095 |
| 2016-01-29 | 2016-01-27 | 0.178 | 299,655,553 | -1,795,597 | 6.15% | 53,389,362 |
| 2016-01-28 | 2016-01-26 | 0.148 | 301,451,150 | +1,737,675 | 6.18% | 44,653,647 |
| 2016-01-27 | 2016-01-25 | 0.153 | 299,713,475 | -38,615 | 6.15% | 45,948,563 |
| 2016-01-26 | 2016-01-22 | 0.149 | 299,752,090 | -637,148 | 6.15% | 44,712,470 |
| 2016-01-25 | 2016-01-21 | 0.145 | 300,389,238 | -984,682 | 6.16% | 43,562,857 |
| 2016-01-22 | 2016-01-20 | 0.155 | 301,373,920 | -288,648 | 6.18% | 46,827,490 |
| 2016-01-21 | 2016-01-19 | 0.156 | 301,662,568 | -328,227 | 6.19% | 47,184,822 |
| 2016-01-20 | 2016-01-18 | 0.155 | 301,990,795 | -482,688 | 6.20% | 46,923,340 |
| 2016-01-19 | 2016-01-15 | 0.161 | 302,473,483 | -96,537 | 6.21% | 48,564,951 |
| 2016-01-12 | 2016-01-08 | 0.170 | 302,570,020 | +19,307 | 6.21% | 51,401,252 |
| 2016-01-11 | 2016-01-07 | 0.169 | 302,550,713 | +96,538 | 6.21% | 51,084,569 |
| 2016-01-07 | 2016-01-05 | 0.182 | 302,454,175 | -2,607 | 6.21% | 55,141,199 |
| 2016-01-06 | 2016-01-04 | 0.184 | 302,456,782 | -154,460 | 6.21% | 55,768,284 |
| 2015-12-29 | 2015-12-24 | 0.189 | 302,611,242 | +19,308 | 6.21% | 57,050,624 |
| 2015-12-28 | 2015-12-22 | 0.191 | 302,591,934 | -38,615 | 6.21% | 57,673,874 |
| 2015-12-16 | 2015-12-14 | 0.185 | 302,630,549 | +424,765 | 6.21% | 56,113,809 |
| 2015-12-14 | 2015-12-10 | 0.190 | 302,205,784 | -1,749,260 | 6.20% | 57,287,229 |
| 2015-12-11 | 2015-12-09 | 0.196 | 303,955,044 | +482,688 | 6.24% | 59,507,967 |
| 2015-12-10 | 2015-12-08 | 0.199 | 303,472,356 | -96,538 | 6.23% | 60,356,537 |
| 2015-12-09 | 2015-12-07 | 0.201 | 303,568,894 | +115,845 | 6.23% | 61,004,651 |
| 2015-12-08 | 2015-12-04 | 0.205 | 303,453,049 | +1,158,450 | 6.23% | 62,238,719 |
| 2015-12-07 | 2015-12-03 | 0.206 | 302,294,599 | +308,920 | 6.20% | 62,314,256 |
| 2015-12-02 | 2015-11-30 | 0.214 | 301,985,679 | -193,075 | 6.20% | 64,753,112 |
| 2015-12-01 | 2015-11-27 | 0.210 | 302,178,754 | -202,728 | 6.20% | 63,542,444 |
| 2015-11-30 | 2015-11-26 | 0.209 | 302,381,482 | +193,075 | 6.20% | 63,271,847 |
| 2015-11-27 | 2015-11-25 | 0.213 | 302,188,407 | -444,073 | 6.20% | 64,483,555 |
| 2015-11-26 | 2015-11-24 | 0.209 | 302,632,480 | +1,216,373 | 6.21% | 63,324,367 |
| 2015-11-25 | 2015-11-23 | 0.205 | 301,416,107 | -366,843 | 6.18% | 61,820,939 |
| 2015-11-23 | 2015-11-19 | 0.206 | 301,782,950 | +38,615 | 6.19% | 62,208,786 |
| 2015-11-18 | 2015-11-16 | 0.206 | 301,744,335 | -81,284 | 6.19% | 62,200,826 |
| 2015-11-12 | 2015-11-10 | 0.210 | 301,825,619 | -366,843 | 6.19% | 63,468,187 |
| 2015-11-11 | 2015-11-09 | 0.211 | 302,192,462 | -289,612 | 6.20% | 63,858,358 |
| 2015-11-10 | 2015-11-06 | 0.207 | 302,482,074 | -19,308 | 6.21% | 62,666,233 |
| 2015-11-09 | 2015-11-05 | 0.205 | 302,501,382 | -19,307 | 6.21% | 62,043,531 |
| 2015-11-06 | 2015-11-04 | 0.207 | 302,520,689 | +66,128 | 6.21% | 62,674,233 |
| 2015-11-05 | 2015-11-03 | 0.204 | 302,454,561 | +16,411 | 6.21% | 61,720,625 |
| 2015-11-04 | 2015-11-02 | 0.204 | 302,438,150 | +386,150 | 6.20% | 61,717,276 |
| 2015-11-02 | 2015-10-29 | 0.207 | 302,052,000 | -289,612 | 6.20% | 62,577,133 |
| 2015-10-29 | 2015-10-27 | 0.209 | 302,341,612 | +328,227 | 6.20% | 63,263,504 |
| 2015-10-28 | 2015-10-26 | 0.218 | 302,013,385 | -115,845 | 6.20% | 65,697,590 |
| 2015-10-27 | 2015-10-23 | 0.218 | 302,129,230 | +193,075 | 6.20% | 65,722,790 |
| 2015-10-26 | 2015-10-22 | 0.225 | 301,936,155 | +115,845 | 6.19% | 67,870,150 |
| 2015-10-23 | 2015-10-20 | 0.207 | 301,820,310 | +212,383 | 6.19% | 62,529,133 |
| 2015-10-22 | 2015-10-19 | 0.207 | 301,607,927 | -328,228 | 6.19% | 62,485,133 |
| 2015-10-16 | 2015-10-14 | 0.207 | 301,936,155 | -405,457 | 6.19% | 62,553,133 |
| 2015-10-15 | 2015-10-13 | 0.209 | 302,341,612 | -17,184 | 6.20% | 63,263,504 |
| 2015-10-13 | 2015-10-09 | 0.209 | 302,358,796 | -1,988,672 | 6.20% | 63,267,100 |
| 2015-10-12 | 2015-10-08 | 0.212 | 304,347,468 | -308,920 | 6.24% | 64,629,010 |
| 2015-10-07 | 2015-10-05 | 0.202 | 304,656,388 | -193,075 | 6.25% | 61,538,776 |
| 2015-10-06 | 2015-10-02 | 0.202 | 304,849,463 | +289,612 | 6.25% | 61,577,776 |
| 2015-10-02 | 2015-09-29 | 0.206 | 304,559,851 | +70,472 | 6.25% | 62,781,210 |
| 2015-09-30 | 2015-09-25 | 0.214 | 304,489,379 | +57,923 | 6.25% | 65,289,967 |
| 2015-09-29 | 2015-09-24 | 0.210 | 304,431,456 | +193,075 | 6.25% | 64,016,145 |
| 2015-09-23 | 2015-09-21 | 0.223 | 304,238,381 | -57,923 | 6.24% | 67,757,350 |
| 2015-09-22 | 2015-09-18 | 0.222 | 304,296,304 | +38,615 | 6.24% | 67,455,040 |
| 2015-09-21 | 2015-09-17 | 0.222 | 304,257,689 | -19,307 | 6.24% | 67,446,480 |
| 2015-09-18 | 2015-09-16 | 0.224 | 304,276,996 | -965,375 | 6.24% | 68,081,141 |
| 2015-09-17 | 2015-09-15 | 0.224 | 305,242,371 | -145,430 | 6.26% | 68,297,141 |
| 2015-09-16 | 2015-09-14 | 0.223 | 305,387,801 | -18,937 | 6.27% | 68,013,339 |
| 2015-09-15 | 2015-09-11 | 0.223 | 305,406,738 | -57,922 | 6.27% | 68,017,557 |
| 2015-09-14 | 2015-09-10 | 0.226 | 305,464,660 | -540,610 | 6.27% | 68,979,719 |
| 2015-09-11 | 2015-09-09 | 0.231 | 306,005,270 | -946,091 | 6.28% | 70,686,702 |
| 2015-09-10 | 2015-09-08 | 0.204 | 306,951,361 | -96,537 | 6.30% | 62,638,268 |
| 2015-09-09 | 2015-09-07 | 0.207 | 307,047,898 | -193,075 | 6.30% | 63,612,150 |
| 2015-09-08 | 2015-09-04 | 0.207 | 307,240,973 | -1,448,063 | 6.30% | 63,652,150 |
| 2015-09-07 | 2015-09-02 | 0.201 | 308,689,036 | -19,307 | 6.33% | 62,033,586 |
| 2015-09-04 | 2015-09-01 | 0.204 | 308,708,343 | -637,148 | 6.33% | 62,996,808 |
| 2015-09-02 | 2015-08-31 | 0.202 | 309,345,491 | -96,537 | 6.35% | 62,485,947 |
| 2015-09-01 | 2015-08-28 | 0.210 | 309,442,028 | +173,767 | 6.35% | 65,069,773 |
| 2015-08-31 | 2015-08-27 | 0.212 | 309,268,261 | +270,305 | 6.35% | 65,673,954 |
| 2015-08-28 | 2015-08-26 | 0.193 | 308,997,956 | +695,070 | 6.34% | 59,535,020 |
| 2015-08-27 | 2015-08-25 | 0.193 | 308,302,886 | -2,394,130 | 6.33% | 59,401,100 |
| 2015-08-26 | 2015-08-24 | 0.195 | 310,697,016 | +38,615 | 6.37% | 60,506,061 |
| 2015-08-25 | 2015-08-21 | 0.216 | 310,658,401 | -501,995 | 6.37% | 67,256,357 |
| 2015-08-24 | 2015-08-20 | 0.233 | 311,160,396 | +59,081 | 6.38% | 72,522,169 |
| 2015-08-21 | 2015-08-19 | 0.236 | 311,101,315 | -299,266 | 6.38% | 73,475,178 |
| 2015-08-20 | 2015-08-18 | 0.237 | 311,400,581 | +135,152 | 6.39% | 73,868,427 |
| 2015-08-19 | 2015-08-17 | 0.241 | 311,265,429 | -96,537 | 6.39% | 75,126,086 |
| 2015-08-18 | 2015-08-14 | 0.248 | 311,361,966 | -193,075 | 6.39% | 77,084,563 |
| 2015-08-17 | 2015-08-13 | 0.241 | 311,555,041 | -482,688 | 6.39% | 75,195,986 |
| 2015-08-14 | 2015-08-12 | 0.239 | 312,037,729 | +617,840 | 6.40% | 74,666,027 |
| 2015-08-13 | 2015-08-11 | 0.249 | 311,419,889 | +17,377 | 6.39% | 77,421,493 |
| 2015-08-11 | 2015-08-07 | 0.252 | 311,402,512 | -463,380 | 6.39% | 78,384,887 |
| 2015-08-10 | 2015-08-06 | 0.255 | 311,865,892 | -106,191 | 6.40% | 79,470,682 |
| 2015-08-07 | 2015-08-05 | 0.257 | 311,972,083 | +96,537 | 6.40% | 80,144,065 |
| 2015-08-06 | 2015-08-04 | 0.259 | 311,875,546 | +38,615 | 6.40% | 80,765,388 |
| 2015-08-05 | 2015-08-03 | 0.264 | 311,836,931 | -713,991 | 6.40% | 82,370,496 |
| 2015-08-04 | 2015-07-31 | 0.275 | 312,550,922 | -1,312,910 | 6.41% | 85,796,705 |
| 2015-08-03 | 2015-07-30 | 0.280 | 313,863,832 | -3,494,658 | 6.44% | 87,782,711 |
| 2015-07-31 | 2015-07-29 | 0.252 | 317,358,490 | -4,440,725 | 6.51% | 79,884,100 |
| 2015-07-30 | 2015-07-28 | 0.225 | 321,799,215 | -74,577 | 6.60% | 72,335,030 |
| 2015-07-29 | 2015-07-27 | 0.226 | 321,873,792 | -513,579 | 6.60% | 72,685,212 |
| 2015-07-28 | 2015-07-24 | 0.242 | 322,387,371 | +386,150 | 6.61% | 78,144,394 |
| 2015-07-27 | 2015-07-23 | 0.249 | 322,001,221 | +241,343 | 6.61% | 80,052,097 |
| 2015-07-24 | 2015-07-22 | 0.251 | 321,759,878 | -347,535 | 6.60% | 80,658,698 |
| 2015-07-23 | 2015-07-21 | 0.251 | 322,107,413 | -173,767 | 6.61% | 80,745,818 |
| 2015-07-22 | 2015-07-20 | 0.251 | 322,281,180 | -1,449,028 | 6.61% | 80,789,378 |
| 2015-07-21 | 2015-07-17 | 0.255 | 323,730,208 | -188,248 | 6.64% | 82,493,985 |
| 2015-07-20 | 2015-07-16 | 0.256 | 323,918,456 | +424,765 | 6.65% | 82,877,492 |
| 2015-07-17 | 2015-07-15 | 0.254 | 323,493,691 | -2,007,980 | 6.64% | 82,098,619 |
| 2015-07-16 | 2015-07-14 | 0.248 | 325,501,671 | -2,104,518 | 6.68% | 80,585,161 |
| 2015-07-15 | 2015-07-13 | 0.228 | 327,606,189 | +926,760 | 6.72% | 74,658,409 |
| 2015-07-14 | 2015-07-10 | 0.223 | 326,679,429 | +338,847 | 6.70% | 72,755,227 |
| 2015-07-13 | 2015-07-09 | 0.215 | 326,340,582 | -482,687 | 6.70% | 70,313,444 |
| 2015-07-10 | 2015-07-08 | 0.186 | 326,823,269 | -3,996,653 | 6.71% | 60,938,173 |
| 2015-07-09 | 2015-07-07 | 0.202 | 330,819,922 | -2,476,187 | 6.79% | 66,823,654 |
| 2015-07-08 | 2015-07-06 | 0.226 | 333,296,109 | +366,843 | 6.84% | 75,264,588 |
| 2015-07-07 | 2015-07-03 | 0.249 | 332,929,266 | +849,530 | 6.83% | 82,768,897 |
| 2015-07-06 | 2015-07-02 | 0.259 | 332,079,736 | -521,303 | 6.81% | 85,997,601 |
| 2015-07-03 | 2015-06-30 | 0.264 | 332,601,039 | -2,365,169 | 6.82% | 87,855,253 |
| 2015-07-02 | 2015-06-29 | 0.247 | 334,966,208 | +2,278,285 | 6.87% | 82,581,336 |
| 2015-06-30 | 2015-06-26 | 0.255 | 332,687,923 | +2,664,435 | 6.83% | 84,776,620 |
| 2015-06-29 | 2015-06-25 | 0.264 | 330,023,488 | -1,853,520 | 6.77% | 87,174,403 |
| 2015-06-26 | 2015-06-24 | 0.259 | 331,877,008 | +289,613 | 6.81% | 85,945,101 |
| 2015-06-25 | 2015-06-23 | 0.264 | 331,587,395 | +746,621 | 6.80% | 87,587,503 |
| 2015-06-24 | 2015-06-22 | 0.258 | 330,840,774 | +270,305 | 6.79% | 85,334,044 |
| 2015-06-23 | 2015-06-19 | 0.269 | 330,570,469 | -173,767 | 6.78% | 89,031,021 |
| 2015-06-22 | 2015-06-18 | 0.269 | 330,744,236 | +1,911,442 | 6.83% | 89,077,821 |
| 2015-06-19 | 2015-06-17 | 0.280 | 328,832,794 | +1,834,213 | 6.79% | 91,969,291 |
| 2015-06-18 | 2015-06-16 | 0.280 | 326,998,581 | -10,030,247 | 6.76% | 91,456,291 |
| 2015-06-17 | 2015-06-15 | 0.285 | 337,028,828 | -4,093,190 | 6.96% | 96,007,176 |
| 2015-06-16 | 2015-06-12 | 0.285 | 341,122,018 | +2,452,053 | 7.05% | 97,173,176 |
| 2015-06-15 | 2015-06-11 | 0.280 | 338,669,965 | -7,269,274 | 7.00% | 94,720,591 |
| 2015-06-12 | 2015-06-10 | 0.259 | 345,939,239 | -1,076,393 | 7.15% | 89,586,751 |
| 2015-06-11 | 2015-06-09 | 0.256 | 347,015,632 | +20,427,335 | 7.17% | 88,787,115 |
| 2015-06-10 | 2015-06-08 | 0.269 | 326,588,297 | -373,600 | 6.75% | 87,958,521 |
| 2015-06-09 | 2015-06-05 | 0.275 | 326,961,897 | +19,307 | 6.76% | 89,752,586 |
| 2015-06-08 | 2015-06-04 | 0.280 | 326,942,590 | -1,756,982 | 6.75% | 91,440,631 |
| 2015-06-05 | 2015-06-03 | 0.300 | 328,699,572 | -1,988,673 | 6.79% | 98,741,811 |
| 2015-06-04 | 2015-06-02 | 0.290 | 330,688,245 | -4,846,182 | 6.83% | 95,913,721 |
| 2015-06-03 | 2015-06-01 | 0.280 | 335,534,427 | +1,312,910 | 6.93% | 93,843,631 |
| 2015-06-02 | 2015-05-29 | 0.280 | 334,221,517 | -279,959 | 6.91% | 93,476,431 |
| 2015-06-01 | 2015-05-28 | 0.275 | 334,501,476 | -3,900,115 | 6.91% | 91,822,236 |
| 2015-05-29 | 2015-05-27 | 0.269 | 338,401,591 | -1,737,675 | 6.99% | 91,140,141 |
| 2015-05-28 | 2015-05-26 | 0.275 | 340,139,266 | +1,351,525 | 7.03% | 93,369,836 |
| 2015-05-27 | 2015-05-22 | 0.251 | 338,787,741 | -5,498,203 | 7.00% | 84,927,239 |
| 2015-05-26 | 2015-05-21 | 0.250 | 344,285,944 | -183,421 | 7.11% | 85,948,893 |
| 2015-05-22 | 2015-05-20 | 0.253 | 344,469,365 | -3,313,167 | 7.12% | 87,065,156 |
| 2015-05-21 | 2015-05-19 | 0.259 | 347,782,532 | +6,004,633 | 7.19% | 90,064,103 |
| 2015-05-20 | 2015-05-18 | 0.264 | 341,777,899 | -1,728,022 | 7.06% | 90,279,284 |
| 2015-05-19 | 2015-05-15 | 0.269 | 343,505,921 | +888,145 | 7.10% | 92,514,867 |
| 2015-05-18 | 2015-05-14 | 0.269 | 342,617,776 | -1,401,724 | 7.08% | 92,275,667 |
| 2015-05-15 | 2015-05-13 | 0.264 | 344,019,500 | +1,872,827 | 7.11% | 90,871,395 |
| 2015-05-14 | 2015-05-12 | 0.269 | 342,146,673 | +781,954 | 7.07% | 92,148,787 |
| 2015-05-13 | 2015-05-11 | 0.269 | 341,364,719 | -899,729 | 7.06% | 91,938,187 |
| 2015-05-12 | 2015-05-08 | 0.264 | 342,264,448 | +2,760,972 | 7.07% | 90,407,804 |
| 2015-05-11 | 2015-05-07 | 0.238 | 339,503,476 | -1,061,912 | 7.15% | 80,886,494 |
| 2015-05-08 | 2015-05-06 | 0.258 | 340,565,388 | -2,085,210 | 7.17% | 87,842,322 |
| 2015-05-07 | 2015-05-05 | 0.269 | 342,650,598 | +1,872,827 | 7.22% | 92,284,507 |
| 2015-05-06 | 2015-05-04 | 0.290 | 340,777,771 | +4,353,841 | 7.18% | 98,840,115 |
| 2015-05-05 | 2015-04-30 | 0.275 | 336,423,930 | +1,872,828 | 7.08% | 92,349,959 |
| 2015-05-04 | 2015-04-29 | 0.285 | 334,551,102 | -6,692,751 | 7.05% | 95,301,363 |
| 2015-04-30 | 2015-04-28 | 0.237 | 341,243,853 | -6,488,285 | 7.19% | 80,947,655 |
| 2015-04-29 | 2015-04-27 | 0.221 | 347,732,138 | +738,431 | 7.32% | 76,723,496 |
| 2015-04-28 | 2015-04-24 | 0.215 | 346,993,707 | +1,467,370 | 7.31% | 74,763,373 |
| 2015-04-27 | 2015-04-23 | 0.225 | 345,526,337 | +444,072 | 7.28% | 77,668,486 |
| 2015-04-24 | 2015-04-22 | 0.223 | 345,082,265 | +801,261 | 7.27% | 76,853,748 |
| 2015-04-23 | 2015-04-21 | 0.209 | 344,281,004 | +1,293,603 | 7.25% | 72,039,117 |
| 2015-04-22 | 2015-04-20 | 0.198 | 342,987,401 | +1,998,326 | 7.22% | 67,860,255 |
| 2015-04-21 | 2015-04-17 | 0.210 | 340,989,075 | +1,718,368 | 7.18% | 71,703,516 |
| 2015-04-20 | 2015-04-16 | 0.216 | 339,270,707 | +1,322,370 | 7.14% | 73,450,812 |
| 2015-04-17 | 2015-04-15 | 0.223 | 337,948,337 | -579,225 | 7.12% | 75,264,941 |
| 2015-04-16 | 2015-04-14 | 0.229 | 338,527,562 | +783,499 | 7.13% | 77,497,958 |
| 2015-04-15 | 2015-04-13 | 0.236 | 337,744,063 | +888,145 | 7.11% | 79,767,599 |
| 2015-04-14 | 2015-04-10 | 0.240 | 336,855,918 | +5,053,739 | 7.09% | 80,953,591 |
| 2015-04-13 | 2015-04-09 | 0.249 | 331,802,179 | -2,905,393 | 6.99% | 82,488,694 |
| 2015-04-10 | 2015-04-08 | 0.231 | 334,707,572 | -1,356,931 | 7.05% | 77,316,886 |
| 2015-04-09 | 2015-04-02 | 0.225 | 336,064,503 | -283,917 | 7.08% | 75,541,626 |
| 2015-04-08 | 2015-04-01 | 0.228 | 336,348,420 | -270,305 | 7.08% | 76,650,682 |
| 2015-04-02 | 2015-03-31 | 0.228 | 336,618,725 | -637,920 | 7.09% | 76,712,282 |
| 2015-04-01 | 2015-03-30 | 0.206 | 337,256,645 | -698,931 | 7.10% | 69,521,245 |
| 2015-03-31 | 2015-03-27 | 0.194 | 337,955,576 | +463,380 | 7.12% | 65,464,397 |
| 2015-03-30 | 2015-03-26 | 0.199 | 337,492,196 | +1,061,912 | 7.11% | 67,122,622 |
| 2015-03-27 | 2015-03-25 | 0.202 | 336,430,284 | -810,915 | 7.08% | 67,956,914 |
| 2015-03-26 | 2015-03-24 | 0.187 | 337,241,199 | +59,854 | 7.10% | 63,229,996 |
| 2015-03-25 | 2015-03-23 | 0.189 | 337,181,345 | +328,227 | 7.10% | 63,568,048 |
| 2015-03-23 | 2015-03-19 | 0.184 | 336,853,118 | -193,075 | 7.09% | 62,110,429 |
| 2015-03-20 | 2015-03-18 | 0.185 | 337,046,193 | -181,490 | 7.10% | 62,495,164 |
| 2015-03-19 | 2015-03-17 | 0.180 | 337,227,683 | +1,312,910 | 7.10% | 60,782,201 |
| 2015-03-18 | 2015-03-16 | 0.182 | 335,914,773 | -579,225 | 7.07% | 61,241,487 |
| 2015-03-17 | 2015-03-13 | 0.189 | 336,493,998 | -308,920 | 7.09% | 63,438,464 |
| 2015-03-16 | 2015-03-12 | 0.186 | 336,802,918 | +386,150 | 7.09% | 62,798,938 |
| 2015-03-13 | 2015-03-11 | 0.190 | 336,416,768 | -236,517 | 7.08% | 63,772,387 |
| 2015-03-12 | 2015-03-10 | 0.186 | 336,653,285 | -308,920 | 7.09% | 62,771,039 |
| 2015-03-11 | 2015-03-09 | 0.190 | 336,962,205 | -154,460 | 7.10% | 63,875,782 |
| 2015-03-10 | 2015-03-06 | 0.189 | 337,116,665 | +96,537 | 7.10% | 63,555,854 |
| 2015-03-09 | 2015-03-05 | 0.191 | 337,020,128 | +537,714 | 7.10% | 64,235,871 |
| 2015-03-06 | 2015-03-04 | 0.195 | 336,482,414 | -482,687 | 7.09% | 65,527,587 |
| 2015-03-05 | 2015-03-03 | 0.194 | 336,965,101 | +308,920 | 7.10% | 65,272,535 |
| 2015-03-04 | 2015-03-02 | 0.195 | 336,656,181 | +482,687 | 7.09% | 65,561,426 |
| 2015-02-27 | 2015-02-25 | 0.197 | 336,173,494 | -96,537 | 7.08% | 66,163,888 |
| 2015-02-26 | 2015-02-24 | 0.201 | 336,270,031 | +19,307 | 7.08% | 67,576,212 |
| 2015-02-25 | 2015-02-23 | 0.209 | 336,250,724 | -77,230 | 7.08% | 70,358,820 |
| 2015-02-24 | 2015-02-18 | 0.208 | 336,327,954 | -115,845 | 7.08% | 70,026,589 |
| 2015-02-23 | 2015-02-16 | 0.212 | 336,443,799 | +424,765 | 7.09% | 71,444,753 |
| 2015-02-17 | 2015-02-13 | 0.209 | 336,019,034 | +106,191 | 7.08% | 70,310,340 |
| 2015-02-16 | 2015-02-12 | 0.209 | 335,912,843 | +265,092 | 7.07% | 70,288,120 |
| 2015-02-13 | 2015-02-11 | 0.213 | 335,647,751 | -77,230 | 7.07% | 71,623,397 |
| 2015-02-12 | 2015-02-10 | 0.215 | 335,724,981 | -193,075 | 7.07% | 72,335,410 |
| 2015-02-11 | 2015-02-09 | 0.219 | 335,918,056 | -936,413 | 7.07% | 73,420,909 |
| 2015-02-10 | 2015-02-06 | 0.215 | 336,854,469 | +123,568 | 7.09% | 72,578,769 |
| 2015-02-09 | 2015-02-05 | 0.221 | 336,730,901 | -57,923 | 7.09% | 74,296,187 |
| 2015-02-05 | 2015-02-03 | 0.224 | 336,788,824 | -627,494 | 7.09% | 75,355,573 |
| 2015-02-04 | 2015-02-02 | 0.211 | 337,416,318 | -201,184 | 7.11% | 71,301,752 |
| 2015-02-03 | 2015-01-30 | 0.214 | 337,617,502 | -1,081,220 | 7.11% | 72,393,446 |
| 2015-02-02 | 2015-01-29 | 0.219 | 338,698,722 | -212,382 | 7.13% | 74,028,673 |
| 2015-01-30 | 2015-01-28 | 0.224 | 338,911,104 | -207,556 | 7.14% | 75,830,427 |
| 2015-01-29 | 2015-01-27 | 0.227 | 339,118,660 | -1,274,295 | 7.14% | 76,930,712 |
| 2015-01-28 | 2015-01-26 | 0.228 | 340,392,955 | -1,525,292 | 7.17% | 77,572,394 |
| 2015-01-27 | 2015-01-23 | 0.238 | 341,918,247 | +366,842 | 7.20% | 81,461,812 |
| 2015-01-26 | 2015-01-22 | 0.238 | 341,551,405 | +1,814,905 | 7.19% | 81,374,412 |
| 2015-01-23 | 2015-01-21 | 0.237 | 339,736,500 | -1,515,639 | 7.16% | 80,590,090 |
| 2015-01-22 | 2015-01-20 | 0.232 | 341,252,139 | -1,185,480 | 7.19% | 79,182,161 |
| 2015-01-21 | 2015-01-19 | 0.232 | 342,437,619 | +9,654 | 7.21% | 79,457,233 |
| 2015-01-20 | 2015-01-16 | 0.223 | 342,427,965 | -1,950,058 | 7.21% | 76,262,605 |
| 2015-01-19 | 2015-01-15 | 0.213 | 344,378,023 | +3,243,660 | 7.25% | 73,486,337 |
| 2015-01-16 | 2015-01-14 | 0.206 | 341,134,363 | -656,455 | 7.19% | 70,320,589 |
| 2015-01-15 | 2015-01-13 | 0.172 | 341,790,818 | -96,537 | 7.20% | 58,772,265 |
| 2015-01-14 | 2015-01-12 | 0.172 | 341,887,355 | +115,845 | 7.20% | 58,788,865 |
| 2015-01-13 | 2015-01-09 | 0.172 | 341,771,510 | +51,357 | 7.20% | 58,768,945 |
| 2015-01-12 | 2015-01-08 | 0.173 | 341,720,153 | -546,810 | 7.20% | 59,114,091 |
| 2015-01-09 | 2015-01-07 | 0.173 | 342,266,963 | +345,604 | 7.21% | 59,208,683 |
| 2015-01-08 | 2015-01-06 | 0.176 | 341,921,359 | -598,532 | 7.20% | 60,211,453 |
| 2015-01-07 | 2015-01-05 | 0.155 | 342,519,891 | +19,307 | 7.21% | 53,220,752 |
| 2015-01-06 | 2015-01-02 | 0.150 | 342,500,584 | +231,690 | 7.21% | 51,443,827 |
| 2015-01-05 | 2014-12-31 | 0.148 | 342,268,894 | +89,780 | 7.21% | 50,699,937 |
| 2015-01-02 | 2014-12-29 | 0.154 | 342,179,114 | -1,663,341 | 7.21% | 52,813,350 |
| 2014-12-30 | 2014-12-24 | 0.155 | 343,842,455 | +907,452 | 7.24% | 53,426,252 |
| 2014-12-29 | 2014-12-22 | 0.154 | 342,935,003 | +328,228 | 7.22% | 52,930,017 |
| 2014-12-23 | 2014-12-19 | 0.158 | 342,606,775 | -791,608 | 7.22% | 54,298,937 |
| 2014-12-22 | 2014-12-18 | 0.166 | 343,398,383 | -1,333,182 | 7.23% | 56,914,402 |
| 2014-12-18 | 2014-12-16 | 0.169 | 344,731,565 | +328,227 | 7.26% | 58,206,650 |
| 2014-12-17 | 2014-12-15 | 0.172 | 344,403,338 | -96,537 | 7.25% | 59,221,498 |
| 2014-12-16 | 2014-12-12 | 0.176 | 344,499,875 | -800,779 | 7.26% | 60,665,522 |
| 2014-12-15 | 2014-12-11 | 0.168 | 345,300,654 | +868,837 | 7.27% | 57,945,053 |
| 2014-12-12 | 2014-12-10 | 0.171 | 344,431,817 | -983,234 | 7.25% | 58,869,610 |
| 2014-12-11 | 2014-12-09 | 0.171 | 345,415,051 | -501,995 | 7.28% | 59,037,662 |
| 2014-12-10 | 2014-12-08 | 0.174 | 345,917,046 | +463,380 | 7.29% | 60,198,435 |
| 2014-12-09 | 2014-12-05 | 0.180 | 345,453,666 | -115,845 | 7.28% | 62,264,859 |
| 2014-12-08 | 2014-12-04 | 0.180 | 345,569,511 | -231,690 | 7.28% | 62,285,739 |
| 2014-12-05 | 2014-12-03 | 0.182 | 345,801,201 | -96,537 | 7.28% | 63,043,907 |
| 2014-12-04 | 2014-12-02 | 0.178 | 345,897,738 | -733,685 | 7.29% | 61,628,290 |
| 2014-12-03 | 2014-12-01 | 0.179 | 346,631,423 | -424,765 | 7.30% | 62,118,075 |
| 2014-12-02 | 2014-11-28 | 0.184 | 347,056,188 | +38,615 | 7.31% | 63,991,715 |
| 2014-12-01 | 2014-11-27 | 0.181 | 347,017,573 | +328,227 | 7.31% | 62,906,203 |
| 2014-11-28 | 2014-11-26 | 0.183 | 346,689,346 | +527,095 | 7.30% | 63,564,951 |
| 2014-11-27 | 2014-11-25 | 0.189 | 346,162,251 | -48,269 | 7.29% | 65,261,199 |
| 2014-11-26 | 2014-11-24 | 0.192 | 346,210,520 | +174,733 | 7.29% | 66,346,183 |
| 2014-11-25 | 2014-11-21 | 0.191 | 346,035,787 | -2,703,050 | 7.29% | 65,954,251 |
| 2014-11-21 | 2014-11-19 | 0.180 | 348,738,837 | -57,923 | 7.35% | 62,856,981 |
| 2014-11-20 | 2014-11-18 | 0.181 | 348,796,760 | -559,917 | 7.35% | 63,228,728 |
| 2014-11-19 | 2014-11-17 | 0.181 | 349,356,677 | +2,133,479 | 7.36% | 63,330,228 |
| 2014-11-18 | 2014-11-14 | 0.182 | 347,223,198 | +429,643 | 7.31% | 63,303,155 |
| 2014-11-17 | 2014-11-13 | 0.183 | 346,793,555 | +38,615 | 7.30% | 63,584,057 |
| 2014-11-14 | 2014-11-12 | 0.186 | 346,754,940 | -510,684 | 7.30% | 64,654,553 |
| 2014-11-13 | 2014-11-11 | 0.182 | 347,265,624 | +483,653 | 7.31% | 63,310,889 |
| 2014-11-11 | 2014-11-07 | 0.184 | 346,781,971 | -28,961 | 7.30% | 63,941,153 |
| 2014-11-10 | 2014-11-06 | 0.183 | 346,810,932 | +501,995 | 7.30% | 63,587,243 |
| 2014-11-07 | 2014-11-05 | 0.185 | 346,308,937 | +482,687 | 7.29% | 64,212,663 |
| 2014-11-06 | 2014-11-04 | 0.184 | 345,826,250 | -1,834,212 | 7.28% | 63,764,933 |
| 2014-11-05 | 2014-11-03 | 0.186 | 347,660,462 | -4,633,800 | 7.32% | 64,823,393 |
| 2014-11-04 | 2014-10-31 | 0.179 | 352,294,262 | +347,535 | 7.42% | 63,132,883 |
| 2014-11-03 | 2014-10-30 | 0.182 | 351,946,727 | +206,590 | 7.41% | 64,164,313 |
| 2014-10-30 | 2014-10-28 | 0.179 | 351,740,137 | +888,145 | 7.41% | 63,033,581 |
| 2014-10-29 | 2014-10-27 | 0.178 | 350,851,992 | -1,730,917 | 7.39% | 62,510,985 |
| 2014-10-28 | 2014-10-24 | 0.191 | 352,582,909 | +772,300 | 7.43% | 67,202,129 |
| 2014-10-27 | 2014-10-23 | 0.197 | 351,810,609 | +193,075 | 7.41% | 69,241,503 |
| 2014-10-24 | 2014-10-22 | 0.197 | 351,617,534 | -1,332,218 | 7.41% | 69,203,503 |
| 2014-10-23 | 2014-10-21 | 0.199 | 352,949,752 | -157,356 | 7.43% | 70,196,921 |
| 2014-10-22 | 2014-10-20 | 0.201 | 353,107,108 | -386,150 | 7.44% | 70,959,761 |
| 2014-10-21 | 2014-10-17 | 0.201 | 353,493,258 | -1,525,292 | 7.45% | 71,037,361 |
| 2014-10-20 | 2014-10-16 | 0.207 | 355,018,550 | +289,612 | 7.48% | 73,550,392 |
| 2014-10-17 | 2014-10-15 | 0.214 | 354,728,938 | -366,842 | 7.47% | 76,062,556 |
| 2014-10-16 | 2014-10-14 | 0.212 | 355,095,780 | -162,183 | 7.48% | 75,405,552 |
| 2014-10-15 | 2014-10-13 | 0.214 | 355,257,963 | +347,535 | 7.48% | 76,175,992 |
| 2014-10-14 | 2014-10-10 | 0.215 | 354,910,428 | +1,158,450 | 7.48% | 76,469,112 |
| 2014-10-10 | 2014-10-08 | 0.220 | 353,751,978 | +202,728 | 7.45% | 77,685,272 |
| 2014-10-09 | 2014-10-07 | 0.218 | 353,549,250 | +328,228 | 7.45% | 76,908,292 |
| 2014-10-08 | 2014-10-06 | 0.222 | 353,221,022 | +946,067 | 7.44% | 78,300,452 |
| 2014-10-07 | 2014-10-03 | 0.221 | 352,274,955 | -868,837 | 7.42% | 77,725,822 |
| 2014-10-06 | 2014-09-30 | 0.223 | 353,143,792 | +4,170,420 | 7.44% | 78,649,142 |
| 2014-10-03 | 2014-09-29 | 0.216 | 348,973,372 | +752,992 | 7.35% | 75,551,402 |
| 2014-09-30 | 2014-09-26 | 0.233 | 348,220,380 | -501,995 | 7.33% | 81,159,742 |
| 2014-09-29 | 2014-09-25 | 0.233 | 348,722,375 | +308,920 | 7.35% | 81,276,742 |
| 2014-09-26 | 2014-09-24 | 0.225 | 348,413,455 | -57,922 | 7.34% | 78,317,462 |
| 2014-09-25 | 2014-09-23 | 0.226 | 348,471,377 | -675,763 | 7.34% | 78,691,452 |
| 2014-09-24 | 2014-09-22 | 0.226 | 349,147,140 | -1,100,527 | 7.35% | 78,844,052 |
| 2014-09-23 | 2014-09-19 | 0.228 | 350,247,667 | +1,187,411 | 7.38% | 79,818,192 |
| 2014-09-22 | 2014-09-18 | 0.228 | 349,060,256 | +19,308 | 7.35% | 79,547,592 |
| 2014-09-19 | 2014-09-17 | 0.233 | 349,040,948 | -135,153 | 7.35% | 81,350,991 |
| 2014-09-18 | 2014-09-16 | 0.231 | 349,176,101 | -405,457 | 7.35% | 80,659,092 |
| 2014-09-17 | 2014-09-15 | 0.226 | 349,581,558 | -492,342 | 7.36% | 78,942,152 |
| 2014-09-16 | 2014-09-12 | 0.229 | 350,073,900 | +212,383 | 7.37% | 80,141,222 |
| 2014-09-15 | 2014-09-11 | 0.231 | 349,861,517 | -77,230 | 7.37% | 80,817,422 |
| 2014-09-12 | 2014-09-10 | 0.237 | 349,938,747 | +424,765 | 7.37% | 83,010,201 |
| 2014-09-11 | 2014-09-08 | 0.241 | 349,513,982 | -115,845 | 7.36% | 84,357,641 |
| 2014-09-10 | 2014-09-05 | 0.241 | 349,629,827 | -67,576 | 7.50% | 84,385,601 |
| 2014-09-08 | 2014-09-04 | 0.239 | 349,697,403 | -88,143,235 | 7.50% | 83,677,431 |
| 2014-09-05 | 2014-09-03 | 0.243 | 437,840,638 | +96,537 | 9.39% | 106,582,986 |
| 2014-09-04 | 2014-09-02 | 0.242 | 437,744,101 | -1,959,824 | 9.39% | 106,106,041 |
| 2014-09-03 | 2014-09-01 | 0.241 | 439,703,925 | +482,687 | 9.43% | 106,125,614 |
| 2014-09-02 | 2014-08-29 | 0.249 | 439,221,238 | -212,382 | 9.42% | 109,193,937 |
| 2014-09-01 | 2014-08-28 | 0.250 | 439,433,620 | +1,023,297 | 9.42% | 109,701,932 |
| 2014-08-29 | 2014-08-27 | 0.251 | 438,410,323 | -1,602,522 | 9.40% | 109,900,607 |
| 2014-08-28 | 2014-08-26 | 0.243 | 440,012,845 | +77,230 | 9.44% | 107,111,763 |
| 2014-08-27 | 2014-08-25 | 0.246 | 439,935,615 | +1,351,525 | 9.43% | 108,004,393 |
| 2014-08-26 | 2014-08-22 | 0.249 | 438,584,090 | -434,419 | 9.41% | 109,035,537 |
| 2014-08-25 | 2014-08-21 | 0.249 | 439,018,509 | -706,653 | 9.41% | 109,143,537 |
| 2014-08-22 | 2014-08-20 | 0.249 | 439,725,162 | -175,699 | 9.43% | 109,319,217 |
| 2014-08-21 | 2014-08-19 | 0.240 | 439,900,861 | -1,227,957 | 9.43% | 105,717,467 |
| 2014-08-20 | 2014-08-18 | 0.216 | 441,128,818 | -57,922 | 9.46% | 95,502,704 |
| 2014-08-19 | 2014-08-15 | 0.218 | 441,186,740 | -637,148 | 9.46% | 95,972,255 |
| 2014-08-18 | 2014-08-14 | 0.220 | 441,823,888 | +193,075 | 9.47% | 97,026,196 |
| 2014-08-15 | 2014-08-13 | 0.219 | 441,630,813 | -791,607 | 9.47% | 96,526,326 |
| 2014-08-14 | 2014-08-12 | 0.222 | 442,422,420 | +521,302 | 9.49% | 98,074,218 |
| 2014-08-13 | 2014-08-11 | 0.225 | 441,901,118 | -695,070 | 9.48% | 99,331,910 |
| 2014-08-12 | 2014-08-08 | 0.222 | 442,596,188 | +106,192 | 9.49% | 98,112,738 |
| 2014-08-11 | 2014-08-07 | 0.223 | 442,489,996 | +1,312,910 | 9.49% | 98,547,558 |
| 2014-08-08 | 2014-08-06 | 0.223 | 441,177,086 | -4,363,495 | 9.46% | 98,255,158 |
| 2014-08-07 | 2014-08-05 | 0.227 | 445,540,581 | -38,615 | 9.55% | 101,073,041 |
| 2014-08-06 | 2014-08-04 | 0.225 | 445,579,196 | -1,392,071 | 9.56% | 100,158,680 |
| 2014-08-04 | 2014-07-31 | 0.232 | 446,971,267 | -849,530 | 9.59% | 103,712,613 |
| 2014-08-01 | 2014-07-30 | 0.232 | 447,820,797 | -308,920 | 9.60% | 103,909,733 |
| 2014-07-31 | 2014-07-29 | 0.235 | 448,129,717 | +1,892,135 | 9.61% | 105,374,021 |
| 2014-07-30 | 2014-07-28 | 0.232 | 446,237,582 | +1,079,289 | 9.57% | 103,542,373 |
| 2014-07-29 | 2014-07-25 | 0.234 | 445,158,293 | -20,273 | 9.55% | 104,214,191 |
| 2014-07-28 | 2014-07-24 | 0.236 | 445,178,566 | +270,305 | 9.55% | 105,141,228 |
| 2014-07-25 | 2014-07-23 | 0.236 | 444,908,261 | -386,150 | 9.54% | 105,077,388 |
| 2014-07-24 | 2014-07-22 | 0.238 | 445,294,411 | +164,114 | 9.55% | 106,091,120 |
| 2014-07-23 | 2014-07-21 | 0.236 | 445,130,297 | +1,293,602 | 9.55% | 105,129,828 |
| 2014-07-22 | 2014-07-18 | 0.241 | 443,836,695 | -83,215 | 9.52% | 107,123,087 |
| 2014-07-18 | 2014-07-16 | 0.241 | 443,919,910 | +115,845 | 9.52% | 107,143,171 |
| 2014-07-17 | 2014-07-15 | 0.246 | 443,804,065 | +250,998 | 9.52% | 108,954,099 |
| 2014-07-16 | 2014-07-14 | 0.248 | 443,553,067 | +405,457 | 9.51% | 109,811,403 |
| 2014-07-15 | 2014-07-11 | 0.246 | 443,147,610 | -1,489 | 9.50% | 108,792,939 |
| 2014-07-14 | 2014-07-10 | 0.253 | 443,149,099 | -849,530 | 9.50% | 112,006,609 |
| 2014-07-11 | 2014-07-09 | 0.247 | 443,998,629 | +1,486,678 | 9.52% | 109,461,788 |
| 2014-07-10 | 2014-07-08 | 0.252 | 442,511,951 | +540,610 | 9.49% | 111,387,185 |
| 2014-07-09 | 2014-07-07 | 0.251 | 441,971,341 | -559,918 | 9.48% | 110,793,282 |
| 2014-07-08 | 2014-07-04 | 0.254 | 442,531,259 | +182,070 | 9.49% | 112,308,852 |
| 2014-07-07 | 2014-07-03 | 0.255 | 442,349,189 | +516,476 | 9.49% | 112,720,860 |
| 2014-07-04 | 2014-07-02 | 0.264 | 441,832,713 | +38,615 | 9.48% | 116,708,369 |
| 2014-07-03 | 2014-06-30 | 0.243 | 441,794,098 | +424,765 | 9.47% | 107,545,372 |
| 2014-07-02 | 2014-06-27 | 0.249 | 441,369,333 | +212,382 | 9.47% | 109,727,971 |
| 2014-06-30 | 2014-06-26 | 0.249 | 441,156,951 | -231,690 | 9.46% | 109,675,171 |
| 2014-06-27 | 2014-06-25 | 0.249 | 441,388,641 | +38,615 | 9.47% | 109,732,771 |
| 2014-06-26 | 2014-06-24 | 0.254 | 441,350,026 | +96,538 | 9.47% | 112,009,070 |
| 2014-06-25 | 2014-06-23 | 0.256 | 441,253,488 | -1,467,370 | 9.46% | 112,898,730 |
| 2014-06-24 | 2014-06-20 | 0.259 | 442,720,858 | -1,896,962 | 9.49% | 114,649,970 |
| 2014-06-23 | 2014-06-19 | 0.259 | 444,617,820 | +347,535 | 9.54% | 115,141,220 |
| 2014-06-20 | 2014-06-18 | 0.264 | 444,270,285 | -1,784,978 | 9.53% | 117,352,244 |
| 2014-06-19 | 2014-06-17 | 0.256 | 446,055,263 | +1,699,060 | 9.57% | 114,127,308 |
| 2014-06-18 | 2014-06-16 | 0.255 | 444,356,203 | +1,003,990 | 9.53% | 113,232,294 |
| 2014-06-17 | 2014-06-13 | 0.254 | 443,352,213 | -193,075 | 9.51% | 112,517,200 |
| 2014-06-16 | 2014-06-12 | 0.249 | 443,545,288 | +154,460 | 9.51% | 110,268,931 |
| 2014-06-13 | 2014-06-11 | 0.252 | 443,390,828 | +57,922 | 9.51% | 111,608,412 |
| 2014-06-12 | 2014-06-10 | 0.256 | 443,332,906 | -231,690 | 9.51% | 113,430,768 |
| 2014-06-11 | 2014-06-09 | 0.250 | 443,564,596 | +115,845 | 9.51% | 110,733,205 |
| 2014-06-10 | 2014-06-06 | 0.249 | 443,448,751 | +328,228 | 9.51% | 110,244,931 |
| 2014-06-09 | 2014-06-05 | 0.254 | 443,120,523 | +675,762 | 9.50% | 112,458,400 |
| 2014-06-06 | 2014-06-04 | 0.256 | 442,444,761 | +540,610 | 9.49% | 113,203,528 |
| 2014-06-05 | 2014-06-03 | 0.264 | 441,904,151 | +579,806 | 9.48% | 116,727,239 |
| 2014-06-04 | 2014-05-30 | 0.257 | 441,324,345 | +522,268 | 9.47% | 113,374,013 |
| 2014-06-03 | 2014-05-29 | 0.259 | 440,802,077 | +579,225 | 9.46% | 114,153,069 |
| 2014-05-30 | 2014-05-28 | 0.259 | 440,222,852 | +115,845 | 9.44% | 114,003,069 |
| 2014-05-29 | 2014-05-27 | 0.259 | 440,107,007 | +752,993 | 9.44% | 113,973,069 |
| 2014-05-27 | 2014-05-23 | 0.264 | 439,354,014 | +1,370,832 | 9.43% | 116,053,631 |
| 2014-05-26 | 2014-05-22 | 0.269 | 437,983,182 | +579,225 | 9.40% | 117,959,992 |
| 2014-05-23 | 2014-05-21 | 0.264 | 437,403,957 | +752,993 | 9.38% | 115,538,531 |
| 2014-05-22 | 2014-05-20 | 0.255 | 436,650,964 | -1,853,520 | 9.37% | 111,268,820 |
| 2014-05-21 | 2014-05-19 | 0.269 | 438,504,484 | +1,872,827 | 9.41% | 118,100,392 |
| 2014-05-20 | 2014-05-16 | 0.275 | 436,631,657 | +366,843 | 9.37% | 119,857,453 |
| 2014-05-19 | 2014-05-15 | 0.269 | 436,264,814 | +1,061,912 | 9.36% | 117,497,192 |
| 2014-05-16 | 2014-05-14 | 0.248 | 435,202,902 | -501,995 | 9.34% | 107,744,134 |
| 2014-05-15 | 2014-05-13 | 0.242 | 435,704,897 | -173,767 | 9.35% | 105,611,753 |
| 2014-05-14 | 2014-05-12 | 0.236 | 435,878,664 | -1,979,019 | 9.35% | 102,944,799 |
| 2014-05-13 | 2014-05-09 | 0.220 | 437,857,683 | +559,917 | 9.40% | 96,155,203 |
| 2014-05-12 | 2014-05-08 | 0.225 | 437,297,766 | -4,826,875 | 9.38% | 98,297,154 |
| 2014-05-09 | 2014-05-07 | 0.235 | 442,124,641 | +297,336 | 9.49% | 103,961,977 |
| 2014-05-08 | 2014-05-05 | 0.242 | 441,827,305 | -183,421 | 9.48% | 107,095,781 |
| 2014-05-07 | 2014-05-02 | 0.246 | 442,010,726 | +415,111 | 9.48% | 108,513,834 |
| 2014-05-05 | 2014-04-30 | 0.251 | 441,595,615 | -2,482,462 | 9.48% | 110,699,095 |
| 2014-05-02 | 2014-04-29 | 0.241 | 444,078,077 | +2,606,513 | 9.53% | 107,181,346 |
| 2014-04-30 | 2014-04-28 | 0.243 | 441,471,564 | +1,795,597 | 9.47% | 107,466,857 |
| 2014-04-29 | 2014-04-25 | 0.255 | 439,675,967 | +424,765 | 9.43% | 112,039,661 |
| 2014-04-28 | 2014-04-24 | 0.264 | 439,251,202 | +1,428,755 | 9.43% | 116,026,473 |
| 2014-04-25 | 2014-04-23 | 0.264 | 437,822,447 | +1,505,985 | 9.40% | 115,649,073 |
| 2014-04-24 | 2014-04-22 | 0.264 | 436,316,462 | -1,351,525 | 9.36% | 115,251,273 |
| 2014-04-23 | 2014-04-17 | 0.264 | 437,667,987 | -1,718,367 | 9.39% | 115,608,273 |
| 2014-04-22 | 2014-04-16 | 0.259 | 439,386,354 | +250,997 | 9.43% | 113,786,444 |
| 2014-04-17 | 2014-04-15 | 0.244 | 439,135,357 | -270,305 | 9.43% | 107,353,043 |
| 2014-04-16 | 2014-04-14 | 0.249 | 439,405,662 | -19,307 | 9.43% | 109,239,786 |
| 2014-04-15 | 2014-04-11 | 0.264 | 439,424,969 | +888,145 | 9.43% | 116,072,373 |
| 2014-04-14 | 2014-04-10 | 0.280 | 438,536,824 | +522,074 | 9.41% | 122,651,760 |
| 2014-04-11 | 2014-04-09 | 0.275 | 438,014,750 | +772,300 | 9.40% | 120,237,119 |
| 2014-04-10 | 2014-04-08 | 0.275 | 437,242,450 | -135,152 | 9.38% | 120,025,119 |
| 2014-04-09 | 2014-04-07 | 0.280 | 437,377,602 | -2,529,283 | 9.39% | 122,327,544 |
| 2014-04-08 | 2014-04-04 | 0.275 | 439,906,885 | +1,505,985 | 9.44% | 120,756,519 |
| 2014-04-07 | 2014-04-03 | 0.264 | 438,400,900 | +4,147,251 | 9.41% | 115,801,869 |
| 2014-04-04 | 2014-04-02 | 0.285 | 434,253,649 | -1,959,711 | 9.32% | 123,702,969 |
| 2014-04-03 | 2014-04-01 | 0.280 | 436,213,360 | -1,426,824 | 9.36% | 122,001,924 |
| 2014-04-02 | 2014-03-31 | 0.275 | 437,640,184 | +3,707,040 | 9.40% | 120,134,299 |
| 2014-04-01 | 2014-03-28 | 0.253 | 433,933,144 | -289,613 | 9.32% | 109,677,262 |
| 2014-03-31 | 2014-03-27 | 0.218 | 434,222,757 | -1,901,788 | 9.32% | 94,457,365 |
| 2014-03-28 | 2014-03-26 | 0.246 | 436,124,545 | -57,923 | 9.36% | 107,068,773 |
| 2014-03-27 | 2014-03-25 | 0.241 | 436,182,468 | +596,602 | 9.36% | 105,275,686 |
| 2014-03-26 | 2014-03-24 | 0.255 | 435,585,866 | -193,075 | 9.35% | 110,997,408 |
| 2014-03-25 | 2014-03-21 | 0.247 | 435,778,941 | +2,425,987 | 9.36% | 107,435,336 |
| 2014-03-24 | 2014-03-20 | 0.254 | 433,352,954 | -5,927,402 | 9.30% | 109,979,514 |
| 2014-03-21 | 2014-03-19 | 0.280 | 439,280,356 | +2,146,028 | 9.43% | 122,859,714 |
| 2014-03-20 | 2014-03-18 | 0.285 | 437,134,328 | -3,050,585 | 9.38% | 124,523,569 |
| 2014-03-19 | 2014-03-17 | 0.285 | 440,184,913 | +752,993 | 9.45% | 125,392,569 |
| 2014-03-18 | 2014-03-14 | 0.285 | 439,431,920 | +1,177,757 | 9.43% | 125,178,069 |
| 2014-03-17 | 2014-03-13 | 0.285 | 438,254,163 | +2,973,355 | 9.41% | 124,842,569 |
| 2014-03-14 | 2014-03-12 | 0.290 | 435,280,808 | +1,081,220 | 9.34% | 126,250,034 |
| 2014-03-13 | 2014-03-11 | 0.300 | 434,199,588 | -639,850 | 9.32% | 130,434,163 |
| 2014-03-12 | 2014-03-10 | 0.295 | 434,839,438 | -255,825 | 9.34% | 128,374,196 |
| 2014-03-11 | 2014-03-07 | 0.306 | 435,095,263 | -1,785,943 | 9.36% | 132,956,729 |
| 2014-03-10 | 2014-03-06 | 0.280 | 436,881,206 | +1,274,295 | 9.39% | 122,188,710 |
| 2014-03-07 | 2014-03-05 | 0.285 | 435,606,911 | +1,832,281 | 9.37% | 124,088,464 |
| 2014-03-06 | 2014-03-04 | 0.290 | 433,774,630 | -10,161,533 | 9.33% | 125,813,178 |
| 2014-03-05 | 2014-03-03 | 0.285 | 443,936,163 | +6,469,943 | 9.55% | 126,461,163 |
| 2014-03-04 | 2014-02-28 | 0.331 | 437,466,220 | -13,301,902 | 9.41% | 145,010,167 |
| 2014-03-03 | 2014-02-27 | 0.311 | 450,768,122 | +629,425 | 9.69% | 140,080,732 |
| 2014-02-28 | 2014-02-26 | 0.316 | 450,138,697 | -929,656 | 9.68% | 142,216,551 |
| 2014-02-27 | 2014-02-25 | 0.321 | 451,068,353 | -3,147,123 | 9.70% | 144,846,499 |
| 2014-02-26 | 2014-02-24 | 0.331 | 454,215,476 | +1,049,556 | 9.77% | 150,562,167 |
| 2014-02-25 | 2014-02-21 | 0.326 | 453,165,920 | +2,104,517 | 9.76% | 147,867,165 |
| 2014-02-24 | 2014-02-20 | 0.337 | 451,061,403 | +902,626 | 9.71% | 151,852,861 |
| 2014-02-21 | 2014-02-19 | 0.316 | 450,158,777 | +2,123,825 | 9.69% | 142,222,895 |
| 2014-02-20 | 2014-02-18 | 0.331 | 448,034,952 | +694,104 | 9.65% | 148,513,463 |
| 2014-02-19 | 2014-02-17 | 0.342 | 447,340,848 | +2,172,094 | 9.63% | 152,917,239 |
| 2014-02-18 | 2014-02-14 | 0.352 | 445,168,754 | +1,756,983 | 9.58% | 156,786,095 |
| 2014-02-17 | 2014-02-13 | 0.331 | 443,411,771 | +1,100,527 | 9.55% | 146,980,983 |
| 2014-02-14 | 2014-02-12 | 0.357 | 442,311,244 | -1,013,644 | 9.52% | 158,070,573 |
| 2014-02-13 | 2014-02-11 | 0.363 | 443,324,888 | +2,027,288 | 9.54% | 160,728,951 |
| 2014-02-12 | 2014-02-10 | 0.368 | 441,297,600 | +1,708,714 | 9.52% | 162,279,578 |
| 2014-02-11 | 2014-02-07 | 0.368 | 439,588,886 | -955,625 | 9.48% | 161,651,228 |
| 2014-02-10 | 2014-02-06 | 0.373 | 440,544,511 | +432,874 | 9.50% | 164,284,370 |
| 2014-02-07 | 2014-02-05 | 0.373 | 440,111,637 | +4,846,183 | 9.49% | 164,122,946 |
| 2014-02-06 | 2014-02-04 | 0.388 | 435,265,454 | -1,398,829 | 9.39% | 169,078,902 |
| 2014-02-05 | 2014-01-30 | 0.394 | 436,664,283 | -7,199,766 | 9.42% | 171,883,908 |
| 2014-02-04 | 2014-01-28 | 0.363 | 443,864,049 | +96,537 | 9.57% | 160,924,425 |
| 2014-01-29 | 2014-01-27 | 0.347 | 443,767,512 | +6,313,553 | 9.59% | 153,994,164 |
| 2014-01-28 | 2014-01-24 | 0.357 | 437,453,959 | -1,921,097 | 9.46% | 156,334,705 |
| 2014-01-27 | 2014-01-23 | 0.363 | 439,375,056 | +299,427 | 9.50% | 159,296,926 |
| 2014-01-24 | 2014-01-22 | 0.352 | 439,075,629 | +1,525,292 | 9.49% | 154,640,128 |
| 2014-01-23 | 2014-01-21 | 0.368 | 437,550,337 | +405,458 | 9.46% | 160,901,587 |
| 2014-01-22 | 2014-01-20 | 0.347 | 437,144,879 | +6,076,070 | 9.45% | 151,696,009 |
| 2014-01-21 | 2014-01-17 | 0.363 | 431,068,809 | -57,922 | 9.32% | 156,285,467 |
| 2014-01-20 | 2014-01-16 | 0.368 | 431,126,731 | -907,453 | 9.32% | 158,539,417 |
| 2014-01-17 | 2014-01-15 | 0.368 | 432,034,184 | +6,046,530 | 9.35% | 158,873,117 |
| 2014-01-16 | 2014-01-14 | 0.383 | 425,987,654 | +994,336 | 9.22% | 163,268,608 |
| 2014-01-15 | 2014-01-13 | 0.383 | 424,993,318 | -1,583,215 | 9.20% | 162,887,508 |
| 2014-01-14 | 2014-01-10 | 0.373 | 426,576,533 | +1,387,022 | 9.23% | 159,075,543 |
| 2014-01-13 | 2014-01-09 | 0.368 | 425,189,511 | +4,877,655 | 9.20% | 156,356,107 |
| 2014-01-10 | 2014-01-08 | 0.378 | 420,311,856 | +666,108 | 9.09% | 158,916,304 |
| 2014-01-09 | 2014-01-07 | 0.352 | 419,645,748 | +8,070,535 | 9.08% | 147,797,026 |
| 2014-01-08 | 2014-01-06 | 0.368 | 411,575,213 | -8,322,304 | 8.90% | 151,349,683 |
| 2014-01-07 | 2014-01-03 | 0.290 | 419,897,517 | -5,328,870 | 9.08% | 121,788,222 |
| 2014-01-06 | 2014-01-02 | 0.285 | 425,226,387 | -1,834,213 | 9.24% | 121,131,432 |
| 2014-01-02 | 2013-12-27 | 0.280 | 427,060,600 | +3,664,058 | 9.28% | 119,442,043 |
| 2013-12-30 | 2013-12-24 | 0.285 | 423,396,542 | +1,689,406 | 9.20% | 120,610,176 |
| 2013-12-27 | 2013-12-20 | 0.275 | 421,707,136 | +11,507,270 | 9.16% | 115,760,602 |
| 2013-12-23 | 2013-12-19 | 0.285 | 410,199,866 | +7,246,105 | 8.91% | 116,850,926 |
| 2013-12-20 | 2013-12-18 | 0.306 | 402,953,761 | +4,816,835 | 8.76% | 123,134,906 |
| 2013-12-19 | 2013-12-17 | 0.306 | 398,136,926 | -1,814,905 | 8.74% | 121,662,974 |
| 2013-12-18 | 2013-12-16 | 0.311 | 399,951,831 | -4,595,185 | 8.78% | 124,289,058 |
| 2013-12-17 | 2013-12-13 | 0.290 | 404,547,016 | -1,310,979 | 8.88% | 117,335,921 |
| 2013-12-16 | 2013-12-12 | 0.300 | 405,857,995 | +714,377 | 8.91% | 121,920,309 |
| 2013-12-13 | 2013-12-11 | 0.295 | 405,143,618 | +10,922,253 | 8.89% | 119,607,335 |
| 2013-12-12 | 2013-12-10 | 0.321 | 394,221,365 | +4,826,875 | 8.65% | 126,591,867 |
| 2013-12-11 | 2013-12-09 | 0.306 | 389,394,490 | +212,382 | 8.55% | 118,991,454 |
| 2013-12-10 | 2013-12-06 | 0.290 | 389,182,108 | -892,199 | 8.54% | 112,879,441 |
| 2013-12-09 | 2013-12-05 | 0.290 | 390,074,307 | +3,692,559 | 8.56% | 113,138,217 |
| 2013-12-06 | 2013-12-04 | 0.295 | 386,381,748 | -2,297,592 | 8.48% | 114,068,417 |
| 2013-12-05 | 2013-12-03 | 0.280 | 388,679,340 | -7,288,582 | 8.53% | 108,707,416 |
| 2013-12-04 | 2013-12-02 | 0.239 | 395,967,922 | +2,365,169 | 8.69% | 94,749,284 |
| 2013-12-03 | 2013-11-29 | 0.236 | 393,602,753 | +4,942,720 | 8.64% | 92,960,174 |
| 2013-12-02 | 2013-11-28 | 0.237 | 388,660,033 | -2,091,002 | 8.53% | 92,195,414 |
| 2013-11-29 | 2013-11-27 | 0.223 | 390,751,035 | +1,688,827 | 8.58% | 87,024,703 |
| 2013-11-28 | 2013-11-26 | 0.221 | 389,062,208 | +1,679,752 | 8.58% | 85,842,549 |
| 2013-11-27 | 2013-11-25 | 0.227 | 387,382,456 | +4,034,496 | 8.54% | 87,879,589 |
| 2013-11-26 | 2013-11-22 | 0.233 | 383,347,960 | -10,614,299 | 8.46% | 89,346,928 |
| 2013-11-25 | 2013-11-21 | 0.228 | 393,962,259 | +617,840 | 8.69% | 89,780,341 |
| 2013-11-22 | 2013-11-20 | 0.227 | 393,344,419 | +4,546,917 | 8.68% | 89,232,089 |
| 2013-11-21 | 2013-11-19 | 0.231 | 388,797,502 | +694,104 | 8.58% | 89,811,569 |
| 2013-11-20 | 2013-11-18 | 0.219 | 388,103,398 | +7,902,367 | 8.56% | 84,826,950 |
| 2013-11-19 | 2013-11-15 | 0.233 | 380,201,031 | +12,414,722 | 8.39% | 88,613,473 |
| 2013-11-18 | 2013-11-14 | 0.239 | 367,786,309 | +6,680,395 | 8.11% | 88,005,840 |
| 2013-11-15 | 2013-11-13 | 0.240 | 361,105,914 | +6,149,439 | 7.96% | 86,781,377 |
| 2013-11-14 | 2013-11-12 | 0.236 | 354,956,475 | +5,531,599 | 7.83% | 83,832,787 |
| 2013-11-13 | 2013-11-11 | 0.240 | 349,424,876 | -17,345,858 | 7.71% | 83,974,177 |
| 2013-11-12 | 2013-11-08 | 0.212 | 366,770,734 | -1,139,143 | 8.09% | 77,884,760 |
| 2013-11-11 | 2013-11-07 | 0.213 | 367,909,877 | -10,512,933 | 8.12% | 78,507,766 |
| 2013-11-08 | 2013-11-06 | 0.200 | 378,422,810 | +849,530 | 8.35% | 75,655,162 |
| 2013-11-07 | 2013-11-05 | 0.195 | 377,573,280 | -2,519,629 | 8.33% | 73,529,744 |
| 2013-11-06 | 2013-11-04 | 0.218 | 380,092,909 | +15,059,850 | 8.39% | 82,682,389 |
| 2013-11-05 | 2013-11-01 | 0.220 | 365,033,059 | +7,960,334 | 8.05% | 80,162,640 |
| 2013-11-04 | 2013-10-31 | 0.216 | 357,072,725 | -2,374,633 | 7.88% | 77,304,881 |
| 2013-11-01 | 2013-10-30 | 0.192 | 359,447,358 | +12,955,333 | 7.93% | 68,882,829 |
| 2013-10-31 | 2013-10-29 | 0.194 | 346,492,025 | +2,109,344 | 7.65% | 67,117,968 |
| 2013-10-30 | 2013-10-28 | 0.199 | 344,382,681 | +12,571,113 | 7.60% | 68,493,046 |
| 2013-10-29 | 2013-10-25 | 0.142 | 331,811,568 | -9,678,678 | 7.32% | 47,088,629 |
| 2013-10-28 | 2013-10-24 | 0.150 | 341,490,246 | -10,232,975 | 7.54% | 51,292,074 |
| 2013-10-25 | 2013-10-23 | 0.109 | 351,723,221 | +9,654 | 7.76% | 38,255,536 |
| 2013-10-24 | 2013-10-22 | 0.109 | 351,713,567 | -752,992 | 7.76% | 38,254,486 |
| 2013-10-23 | 2013-10-21 | 0.109 | 352,466,559 | +4,522,915 | 7.78% | 38,336,386 |
| 2013-10-22 | 2013-10-18 | 0.113 | 347,943,644 | +2,871,025 | 7.68% | 39,286,140 |
| 2013-10-21 | 2013-10-17 | 0.104 | 345,072,619 | +4,344,188 | 7.61% | 35,744,930 |
| 2013-10-18 | 2013-10-16 | 0.107 | 340,728,431 | +3,243,660 | 7.52% | 36,353,778 |
| 2013-10-17 | 2013-10-15 | 0.111 | 337,484,771 | +1,699,060 | 7.45% | 37,406,055 |
| 2013-10-16 | 2013-10-11 | 0.115 | 335,785,711 | +4,423,348 | 7.41% | 38,609,052 |
| 2013-10-15 | 2013-10-10 | 0.124 | 331,362,363 | +9,860,340 | 7.31% | 41,189,676 |
| 2013-10-11 | 2013-10-09 | 0.108 | 321,502,023 | +2,382,546 | 7.09% | 34,635,463 |
| 2013-10-10 | 2013-10-08 | 0.093 | 319,119,477 | +5,155,102 | 7.04% | 29,750,877 |
| 2013-10-09 | 2013-10-07 | 0.082 | 313,964,375 | +5,284,463 | 6.93% | 25,692,799 |
| 2013-10-08 | 2013-10-04 | 0.085 | 308,679,912 | +3,485,004 | 6.81% | 26,219,607 |
| 2013-10-07 | 2013-10-03 | 0.087 | 305,194,908 | +9,368,964 | 6.73% | 26,555,869 |
| 2013-10-04 | 2013-10-02 | 0.092 | 295,825,944 | +84,972,970 | 6.53% | 27,272,831 |
| 2013-10-03 | 2013-09-30 | 0.100 | 210,852,974 | +5,309,562 | 13.96% | 21,186,315 |
| 2013-10-02 | 2013-09-27 | 0.099 | 205,543,412 | +1,061,913 | 13.61% | 20,439,899 |
| 2013-09-27 | 2013-09-25 | 0.097 | 204,481,499 | -125,499 | 13.54% | 19,910,668 |
| 2013-09-26 | 2013-09-24 | 0.099 | 204,606,998 | -318,574 | 13.54% | 20,346,779 |
| 2013-09-25 | 2013-09-23 | 0.099 | 204,925,572 | +135,153 | 13.57% | 20,378,459 |
| 2013-09-24 | 2013-09-19 | 0.104 | 204,790,419 | -278,703 | 13.56% | 21,213,561 |
| 2013-09-23 | 2013-09-18 | 0.106 | 205,069,122 | -613,205 | 13.57% | 21,667,280 |
| 2013-09-19 | 2013-09-17 | 0.098 | 205,682,327 | +617,840 | 13.62% | 20,240,654 |
| 2013-09-18 | 2013-09-16 | 0.106 | 205,064,487 | +1,264,641 | 13.57% | 21,666,790 |
| 2013-09-17 | 2013-09-13 | 0.107 | 203,799,846 | +144,806 | 13.49% | 21,744,280 |
| 2013-09-16 | 2013-09-12 | 0.110 | 203,655,040 | -459,518 | 13.48% | 22,361,708 |
| 2013-09-13 | 2013-09-11 | 0.110 | 204,114,558 | +2,587,205 | 13.51% | 22,412,164 |
| 2013-09-12 | 2013-09-10 | 0.107 | 201,527,353 | +484,618 | 13.34% | 21,501,818 |
| 2013-09-11 | 2013-09-09 | 0.109 | 201,042,735 | -115,845 | 13.31% | 21,866,619 |
| 2013-09-10 | 2013-09-06 | 0.108 | 201,158,580 | -48,269 | 13.32% | 21,670,845 |
| 2013-09-09 | 2013-09-05 | 0.109 | 201,206,849 | -202,729 | 13.32% | 21,884,469 |
| 2013-09-06 | 2013-09-04 | 0.113 | 201,409,578 | -1,100,527 | 13.33% | 22,741,053 |
| 2013-09-05 | 2013-09-03 | 0.114 | 202,510,105 | +164,114 | 13.41% | 23,075,086 |
| 2013-09-04 | 2013-09-02 | 0.109 | 202,345,991 | +3,107,350 | 13.39% | 22,008,369 |
| 2013-09-03 | 2013-08-30 | 0.156 | 199,238,641 | -48,269 | 13.19% | 31,011,159 |
| 2013-09-02 | 2013-08-29 | 0.157 | 199,286,910 | +42,610,393 | 13.19% | 31,281,542 |
| 2013-08-30 | 2013-08-28 | 0.164 | 156,676,517 | +250,179 | 13.21% | 25,626,424 |
| 2013-08-29 | 2013-08-27 | 0.166 | 156,426,338 | -803,606 | 13.19% | 25,998,174 |
| 2013-08-28 | 2013-08-26 | 0.178 | 157,229,944 | +889,653 | 13.25% | 27,998,286 |
| 2013-08-27 | 2013-08-23 | 0.166 | 156,340,291 | -598,915 | 13.18% | 25,983,873 |
| 2013-08-26 | 2013-08-22 | 0.158 | 156,939,206 | -351,009 | 13.23% | 24,841,346 |
| 2013-08-23 | 2013-08-21 | 0.157 | 157,290,215 | -523,102 | 13.26% | 24,689,431 |
| 2013-08-22 | 2013-08-20 | 0.161 | 157,813,317 | -68,231 | 13.30% | 25,396,034 |
| 2013-08-21 | 2013-08-19 | 0.168 | 157,881,548 | -2,072,395 | 13.31% | 26,448,285 |
| 2013-08-20 | 2013-08-16 | 0.174 | 159,953,943 | -2,307,058 | 13.48% | 27,850,391 |
| 2013-08-19 | 2013-08-15 | 0.178 | 162,261,001 | -841,058 | 13.68% | 28,894,178 |
| 2013-08-16 | 2013-08-13 | 0.179 | 163,102,059 | +151,624 | 13.75% | 29,259,087 |
| 2013-08-15 | 2013-08-12 | 0.183 | 162,950,435 | -2,562,443 | 13.74% | 29,876,708 |
| 2013-08-13 | 2013-08-09 | 0.183 | 165,512,878 | +788,444 | 13.95% | 30,346,528 |
| 2013-08-12 | 2013-08-08 | 0.189 | 164,724,434 | -5,026,331 | 13.89% | 31,071,089 |
| 2013-08-09 | 2013-08-07 | 0.187 | 169,750,765 | -15,163 | 14.31% | 31,795,269 |
| 2013-08-08 | 2013-08-06 | 0.190 | 169,765,928 | -45,487 | 14.31% | 32,245,970 |
| 2013-08-07 | 2013-08-05 | 0.194 | 169,811,415 | -12,130 | 14.31% | 32,926,581 |
| 2013-08-06 | 2013-08-02 | 0.195 | 169,823,545 | -902,162 | 14.31% | 33,152,939 |
| 2013-08-05 | 2013-08-01 | 0.198 | 170,725,707 | -1,137,179 | 14.39% | 33,779,452 |
| 2013-08-02 | 2013-07-31 | 0.199 | 171,862,886 | -307,038 | 14.49% | 34,231,148 |
| 2013-08-01 | 2013-07-30 | 0.189 | 172,169,924 | -106,137 | 14.51% | 32,475,492 |
| 2013-07-31 | 2013-07-29 | 0.181 | 172,276,061 | +432,128 | 14.52% | 31,132,064 |
| 2013-07-30 | 2013-07-26 | 0.183 | 171,843,933 | +470,034 | 14.49% | 31,507,317 |
| 2013-07-29 | 2013-07-25 | 0.187 | 171,373,899 | -128,880 | 14.45% | 32,099,291 |
| 2013-07-26 | 2013-07-24 | 0.191 | 171,502,779 | +689,889 | 14.46% | 32,802,095 |
| 2013-07-25 | 2013-07-23 | 0.198 | 170,812,890 | -1,959,739 | 14.40% | 33,796,702 |
| 2013-07-24 | 2013-07-22 | 0.203 | 172,772,629 | +14,130,283 | 14.56% | 35,096,037 |
| 2013-07-23 | 2013-07-19 | 0.165 | 158,642,346 | +1,705,769 | 13.37% | 26,157,218 |
| 2013-07-22 | 2013-07-18 | 0.144 | 156,936,577 | -999,808 | 13.23% | 22,563,844 |
| 2013-07-19 | 2013-07-17 | 0.144 | 157,936,385 | +181,949 | 13.31% | 22,707,593 |
| 2013-07-18 | 2013-07-16 | 0.145 | 157,754,436 | -1,576,889 | 13.30% | 22,889,520 |
| 2013-07-17 | 2013-07-15 | 0.152 | 159,331,325 | -250,179 | 13.43% | 24,169,153 |
| 2013-07-16 | 2013-07-12 | 0.154 | 159,581,504 | +1,006,024 | 13.45% | 24,628,096 |
| 2013-07-15 | 2013-07-11 | 0.154 | 158,575,480 | -1,542,772 | 13.37% | 24,472,837 |
| 2013-07-12 | 2013-07-10 | 0.208 | 160,118,252 | -15,163 | 13.50% | 33,370,318 |
| 2013-07-10 | 2013-07-08 | 0.212 | 160,133,415 | +7,581 | 13.50% | 34,007,152 |
| 2013-07-09 | 2013-07-05 | 0.212 | 160,125,834 | -15,162 | 13.50% | 34,005,542 |
| 2013-07-08 | 2013-07-04 | 0.202 | 160,140,996 | +527,651 | 13.50% | 32,318,885 |
| 2013-07-05 | 2013-07-03 | 0.211 | 159,613,345 | +22,744 | 13.45% | 33,686,167 |
| 2013-07-02 | 2013-06-27 | 0.212 | 159,590,601 | -75,812 | 13.45% | 33,891,876 |
| 2013-06-28 | 2013-06-26 | 0.214 | 159,666,413 | -9,098 | 13.46% | 34,118,584 |
| 2013-06-27 | 2013-06-25 | 0.212 | 159,675,511 | +94,007 | 13.46% | 33,909,908 |
| 2013-06-26 | 2013-06-24 | 0.218 | 159,581,504 | +818,769 | 13.45% | 34,731,930 |
| 2013-06-25 | 2013-06-21 | 0.228 | 158,762,735 | +491,716 | 13.38% | 36,229,062 |
| 2013-06-24 | 2013-06-20 | 0.230 | 158,271,019 | +1,250,897 | 13.34% | 36,325,622 |
| 2013-06-21 | 2013-06-19 | 0.228 | 157,020,122 | +1,266,059 | 13.24% | 35,831,405 |
| 2013-06-20 | 2013-06-18 | 0.231 | 155,754,063 | +1,410,102 | 13.13% | 35,953,390 |
| 2013-06-18 | 2013-06-14 | 0.204 | 154,343,961 | -90,974 | 13.01% | 31,556,132 |
| 2013-06-17 | 2013-06-13 | 0.207 | 154,434,935 | -174,367 | 13.02% | 31,982,147 |
| 2013-06-14 | 2013-06-11 | 0.203 | 154,609,302 | -356,316 | 13.03% | 31,406,443 |
| 2013-06-13 | 2013-06-10 | 0.202 | 154,965,618 | +83,393 | 13.06% | 31,274,415 |
| 2013-06-10 | 2013-06-06 | 0.210 | 154,882,225 | -348,735 | 13.06% | 32,483,373 |
| 2013-06-07 | 2013-06-05 | 0.212 | 155,230,960 | +14,252 | 13.08% | 32,966,029 |
| 2013-06-06 | 2013-06-04 | 0.218 | 155,216,708 | +37,906 | 13.08% | 33,781,959 |
| 2013-06-05 | 2013-06-03 | 0.224 | 155,178,802 | +130,246 | 13.08% | 34,797,155 |
| 2013-06-04 | 2013-05-31 | 0.219 | 155,048,556 | -151,624 | 13.07% | 33,949,879 |
| 2013-06-03 | 2013-05-30 | 0.216 | 155,200,180 | +15,163 | 13.08% | 33,573,644 |
| 2013-05-31 | 2013-05-29 | 0.220 | 155,185,017 | +32,295 | 13.08% | 34,184,456 |
| 2013-05-30 | 2013-05-28 | 0.227 | 155,152,722 | -765,700 | 13.08% | 35,200,616 |
| 2013-05-29 | 2013-05-27 | 0.218 | 155,918,422 | -15,162 | 13.14% | 33,934,683 |
| 2013-05-28 | 2013-05-24 | 0.214 | 155,933,584 | -379,060 | 13.14% | 33,320,928 |
| 2013-05-27 | 2013-05-23 | 0.219 | 156,312,644 | +1,099,273 | 13.18% | 34,226,667 |
| 2013-05-24 | 2013-05-22 | 0.227 | 155,213,371 | +1,099,273 | 13.08% | 35,214,376 |
| 2013-05-23 | 2013-05-21 | 0.231 | 154,114,098 | +473,825 | 12.99% | 35,574,830 |
| 2013-05-22 | 2013-05-20 | 0.240 | 153,640,273 | -402,562 | 12.95% | 36,884,073 |
| 2013-05-21 | 2013-05-16 | 0.231 | 154,042,835 | +902,162 | 12.98% | 35,558,380 |
| 2013-05-20 | 2013-05-15 | 0.237 | 153,140,673 | +159,205 | 12.91% | 36,360,134 |
| 2013-05-16 | 2013-05-14 | 0.233 | 152,981,468 | -379,059 | 12.90% | 35,716,962 |
| 2013-05-15 | 2013-05-13 | 0.239 | 153,360,527 | +633,508 | 12.93% | 36,614,625 |
| 2013-05-14 | 2013-05-10 | 0.237 | 152,727,019 | +1,354,759 | 12.87% | 36,261,920 |
| 2013-05-13 | 2013-05-09 | 0.237 | 151,372,260 | +1,015,880 | 12.76% | 35,940,260 |
| 2013-05-10 | 2013-05-08 | 0.240 | 150,356,380 | +2,581,396 | 12.67% | 36,095,717 |
| 2013-05-09 | 2013-05-07 | 0.243 | 147,774,984 | -1,235,927 | 12.46% | 35,865,853 |
| 2013-05-08 | 2013-05-06 | 0.206 | 149,010,911 | +144,043 | 12.56% | 30,662,325 |
| 2013-05-07 | 2013-05-03 | 0.207 | 148,866,868 | +70,575 | 15.05% | 30,829,049 |
| 2013-05-06 | 2013-05-02 | 0.211 | 148,796,293 | -2,275 | 15.04% | 31,403,244 |
| 2013-05-03 | 2013-04-30 | 0.214 | 148,798,568 | +289,602 | 15.04% | 31,796,271 |
| 2013-05-02 | 2013-04-29 | 0.219 | 148,508,966 | -265,342 | 15.01% | 32,517,952 |
| 2013-04-30 | 2013-04-26 | 0.219 | 148,774,308 | -129,638 | 15.04% | 32,576,052 |
| 2013-04-29 | 2013-04-25 | 0.218 | 148,903,946 | -174,368 | 15.05% | 32,408,025 |
| 2013-04-26 | 2013-04-24 | 0.219 | 149,078,314 | +1,053,704 | 15.07% | 32,642,618 |
| 2013-04-25 | 2013-04-23 | 0.206 | 148,024,610 | +155,263 | 14.96% | 30,459,372 |
| 2013-04-24 | 2013-04-22 | 0.208 | 147,869,347 | +591,333 | 14.95% | 30,817,518 |
| 2013-04-23 | 2013-04-19 | 0.212 | 147,278,014 | +204,692 | 14.89% | 31,277,081 |
| 2013-04-22 | 2013-04-18 | 0.211 | 147,073,322 | +310,829 | 14.87% | 31,039,613 |
| 2013-04-19 | 2013-04-17 | 0.223 | 146,762,493 | -76,570 | 14.84% | 32,716,302 |
| 2013-04-18 | 2013-04-16 | 0.218 | 146,839,063 | -621,658 | 14.84% | 31,958,616 |
| 2013-04-17 | 2013-04-15 | 0.214 | 147,460,721 | -220,612 | 14.91% | 31,510,391 |
| 2013-04-16 | 2013-04-12 | 0.218 | 147,681,333 | +346,763 | 14.93% | 32,141,931 |
| 2013-04-15 | 2013-04-11 | 0.226 | 147,334,570 | -1,114,434 | 14.89% | 33,232,513 |
| 2013-04-12 | 2013-04-10 | 0.207 | 148,449,004 | +865,772 | 15.01% | 30,742,513 |
| 2013-04-11 | 2013-04-09 | 0.228 | 147,583,232 | +2,433,260 | 14.92% | 33,677,942 |
| 2013-04-10 | 2013-04-08 | 0.265 | 145,149,972 | -841,513 | 14.67% | 38,483,577 |
| 2013-04-09 | 2013-04-05 | 0.305 | 145,991,485 | -3,061,740 | 14.76% | 44,483,805 |
| 2013-04-08 | 2013-04-03 | 0.288 | 149,053,225 | -9,903,010 | 15.07% | 42,860,802 |
| 2013-04-05 | 2013-04-02 | 0.261 | 158,956,235 | +4,099,758 | 16.07% | 41,515,013 |
| 2013-03-15 | 2013-03-13 | 0.561 | 154,856,477 | +31,234 | 15.65% | 86,812,192 |
| 2013-03-13 | 2013-03-11 | 0.561 | 154,825,243 | +227,435 | 15.65% | 86,794,682 |
| 2013-02-28 | 2013-02-26 | 0.561 | 154,597,808 | -30,325 | 15.63% | 86,667,183 |
| 2013-01-30 | 2013-01-28 | 0.561 | 154,628,133 | -758 | 15.63% | 86,684,183 |
| 2013-01-28 | 2013-01-24 | 0.561 | 154,628,891 | -2,274 | 15.63% | 86,684,608 |
| 2013-01-25 | 2013-01-23 | 0.561 | 154,631,165 | -7,581 | 15.63% | 86,685,883 |
| 2013-01-23 | 2013-01-21 | 0.561 | 154,638,746 | +15,920 | 15.63% | 86,690,133 |
| 2013-01-15 | 2013-01-11 | 0.561 | 154,622,826 | +53,068 | 15.63% | 86,681,208 |
| 2012-12-28 | 2012-12-24 | 0.561 | 154,569,758 | -2,274 | 15.63% | 86,651,458 |
| 2012-11-05 | 2012-11-01 | 0.561 | 154,572,032 | -140,298 | 15.63% | 86,652,733 |
| 2012-10-31 | 2012-10-29 | 0.561 | 154,712,330 | -7,581 | 15.64% | 86,731,384 |
| 2012-10-24 | 2012-10-19 | 0.561 | 154,719,911 | +235,017 | 15.64% | 86,735,634 |
| 2012-10-04 | 2012-09-28 | 0.561 | 154,484,894 | -8,340 | 15.62% | 86,603,884 |
| 2012-09-27 | 2012-09-25 | 0.561 | 154,493,234 | -151 | 15.62% | 86,608,559 |
| 2012-09-17 | 2012-09-13 | 0.561 | 154,493,385 | -378 | 15.62% | 86,608,644 |
| 2012-09-10 | 2012-09-06 | 0.561 | 154,493,763 | -11,011 | 15.62% | 86,608,856 |
| 2012-09-04 | 2012-08-31 | 0.561 | 154,504,774 | -3,791 | 15.62% | 86,615,028 |
| 2012-08-28 | 2012-08-24 | 0.561 | 154,508,565 | +348,735 | 15.62% | 86,617,153 |
| 2012-08-15 | 2012-08-13 | 0.561 | 154,159,830 | -3,033 | 15.58% | 86,421,653 |
| 2012-07-26 | 2012-07-24 | 0.561 | 154,162,863 | +140,298 | 15.58% | 86,423,354 |
| 2012-07-06 | 2012-07-04 | 0.561 | 154,022,565 | +6,065 | 15.57% | 86,344,703 |
| 2012-06-13 | 2012-06-11 | 0.561 | 154,016,500 | -75,812 | 15.57% | 86,341,303 |
| 2012-05-29 | 2012-05-25 | 0.561 | 154,092,312 | -662,141 | 15.58% | 86,383,803 |
| 2012-05-09 | 2012-05-07 | 0.561 | 154,754,453 | -12,130 | 15.64% | 86,754,998 |
| 2012-05-07 | 2012-05-03 | 0.561 | 154,766,583 | -207,725 | 15.65% | 86,761,798 |
| 2012-03-05 | 2012-03-01 | 0.561 | 154,974,308 | +37,906 | 15.67% | 86,878,248 |
| 2012-01-03 | 2011-12-29 | 0.561 | 154,936,402 | -12,130 | 15.66% | 86,856,998 |
| 2011-12-01 | 2011-11-29 | 0.561 | 154,948,532 | +75,812 | 15.66% | 86,863,798 |
| 2011-11-14 | 2011-11-10 | 0.561 | 154,872,720 | -3,033 | 15.66% | 86,821,298 |
| 2011-11-01 | 2011-10-28 | 0.561 | 154,875,753 | -136,461 | 15.66% | 86,822,998 |
| 2011-10-26 | 2011-10-24 | 0.561 | 155,012,214 | -22,744 | 15.67% | 86,899,498 |
| 2011-09-22 | 2011-09-20 | 0.561 | 155,034,958 | -98,555 | 15.67% | 86,912,248 |
| 2011-09-14 | 2011-09-09 | 0.561 | 155,133,513 | -3,033 | 15.68% | 86,967,498 |
| 2011-08-29 | 2011-08-25 | 0.561 | 155,136,546 | +60,650 | 15.68% | 86,969,198 |
| 2011-08-25 | 2011-08-23 | 0.561 | 155,075,896 | -7,581 | 15.68% | 86,935,198 |
| 2011-08-08 | 2011-08-04 | 0.561 | 155,083,477 | -19 | 15.68% | 86,939,448 |
| 2011-07-21 | 2011-07-19 | 0.561 | 155,083,496 | -75,812 | 15.68% | 86,939,459 |
| 2011-07-12 | 2011-07-08 | 0.561 | 155,159,308 | -6,065 | 15.68% | 86,981,959 |
| 2011-05-31 | 2011-05-27 | 0.561 | 155,165,373 | -5,307 | 15.69% | 86,985,359 |
| 2011-05-12 | 2011-05-09 | 0.561 | 155,170,680 | -151,624 | 15.69% | 86,988,334 |
| 2011-04-08 | 2011-04-06 | 0.561 | 155,322,304 | -11,372 | 15.70% | 87,073,334 |
| 2011-03-23 | 2011-03-21 | 0.561 | 155,333,676 | -1,516 | 15.70% | 87,079,709 |
| 2011-03-18 | 2011-03-16 | 0.561 | 155,335,192 | -6,065 | 15.70% | 87,080,559 |
| 2011-02-22 | 2011-02-18 | 0.561 | 155,341,257 | +523,103 | 15.70% | 87,083,959 |
| 2010-12-08 | 2010-12-06 | 0.561 | 154,818,154 | +3,184 | 15.65% | 86,790,708 |
| 2010-10-29 | 2010-10-27 | 0.561 | 154,814,970 | +37,906 | 15.65% | 86,788,923 |
| 2010-09-21 | 2010-09-17 | 0.561 | 154,777,064 | -7,582 | 15.65% | 86,767,673 |
| 2010-09-20 | 2010-09-16 | 0.561 | 154,784,646 | +379 | 15.65% | 86,771,924 |
| 2010-08-31 | 2010-08-27 | 0.561 | 154,784,267 | +1,516 | 15.65% | 86,771,711 |
| 2010-08-24 | 2010-08-20 | 0.561 | 154,782,751 | -15,162 | 15.65% | 86,770,862 |
| 2010-08-09 | 2010-08-05 | 0.561 | 154,797,913 | -151,624 | 15.65% | 86,779,361 |
| 2010-07-27 | 2010-07-23 | 0.561 | 154,949,537 | +68,231 | 15.66% | 86,864,361 |
| 2010-07-22 | 2010-07-20 | 0.561 | 154,881,306 | -30,325 | 15.66% | 86,826,111 |
| 2010-07-19 | 2010-07-15 | 0.561 | 154,911,631 | -1,062 | 15.66% | 86,843,111 |
| 2010-06-01 | 2010-05-28 | 0.561 | 154,912,693 | -758 | 15.66% | 86,843,707 |
| 2010-04-26 | 2010-04-22 | 0.561 | 154,913,451 | +7,278 | 15.66% | 86,844,132 |
| 2010-04-19 | 2010-04-15 | 0.561 | 154,906,173 | +11,372 | 15.66% | 86,840,052 |
| 2010-03-11 | 2010-03-09 | 0.561 | 154,894,801 | -7,581 | 15.66% | 86,833,677 |
| 2010-03-10 | 2010-03-08 | 0.567 | 154,902,382 | -131,761 | 15.66% | 87,859,549 |
| 2010-03-09 | 2010-03-05 | 0.534 | 155,034,143 | +117,508 | 15.67% | 82,821,825 |
| 2010-03-08 | 2010-03-04 | 0.528 | 154,916,635 | +2,274,358 | 15.66% | 81,737,333 |
| 2010-03-05 | 2010-03-03 | 0.521 | 152,642,277 | -303,248 | 15.43% | 79,530,617 |
| 2010-03-04 | 2010-03-02 | 0.521 | 152,945,525 | -849,017 | 15.46% | 79,688,617 |
| 2010-03-03 | 2010-03-01 | 0.534 | 153,794,542 | -386,641 | 15.55% | 82,159,609 |
| 2010-03-02 | 2010-02-26 | 0.541 | 154,181,183 | +980,551 | 15.59% | 83,383,025 |
| 2010-03-01 | 2010-02-25 | 0.534 | 153,200,632 | -523,102 | 15.49% | 81,842,333 |
| 2010-02-26 | 2010-02-24 | 0.514 | 153,723,734 | -1,159,923 | 15.54% | 79,080,235 |
| 2010-02-25 | 2010-02-23 | 0.521 | 154,883,657 | +363,140 | 15.66% | 80,698,434 |
| 2010-02-24 | 2010-02-22 | 0.514 | 154,520,517 | -204,693 | 15.62% | 79,490,125 |
| 2010-02-23 | 2010-02-19 | 0.508 | 154,725,210 | -87,183 | 15.64% | 78,574,971 |
| 2010-02-22 | 2010-02-18 | 0.521 | 154,812,393 | -75,812 | 15.65% | 80,661,304 |
| 2010-02-18 | 2010-02-12 | 0.534 | 154,888,205 | -318,411 | 15.66% | 82,743,862 |
| 2010-02-12 | 2010-02-10 | 0.501 | 155,206,616 | -15,162 | 15.69% | 77,795,817 |
| 2010-02-11 | 2010-02-09 | 0.501 | 155,221,778 | +395,132 | 15.69% | 77,803,417 |
| 2010-02-10 | 2010-02-08 | 0.501 | 154,826,646 | -242,598 | 15.65% | 77,605,360 |
| 2010-02-09 | 2010-02-05 | 0.514 | 155,069,244 | +1,096,240 | 15.68% | 79,772,407 |
| 2010-02-08 | 2010-02-04 | 0.547 | 153,973,004 | -75,812 | 15.56% | 84,285,933 |
| 2010-02-05 | 2010-02-03 | 0.554 | 154,048,816 | -401,803 | 15.57% | 85,343,426 |
| 2010-02-04 | 2010-02-02 | 0.547 | 154,450,619 | +659,564 | 15.61% | 84,547,383 |
| 2010-02-03 | 2010-02-01 | 0.547 | 153,791,055 | -235,017 | 15.55% | 84,186,333 |
| 2010-02-02 | 2010-01-29 | 0.547 | 154,026,072 | -477,615 | 15.57% | 84,314,983 |
| 2010-02-01 | 2010-01-28 | 0.580 | 154,503,687 | -808,155 | 15.62% | 89,671,398 |
| 2010-01-29 | 2010-01-27 | 0.567 | 155,311,842 | +24,259 | 15.70% | 88,091,792 |
| 2010-01-28 | 2010-01-26 | 0.547 | 155,287,583 | -372,994 | 15.70% | 85,005,543 |
| 2010-01-27 | 2010-01-25 | 0.541 | 155,660,577 | +72,779 | 15.74% | 84,183,099 |
| 2010-01-26 | 2010-01-22 | 0.554 | 155,587,798 | +432,128 | 15.73% | 86,196,026 |
| 2010-01-25 | 2010-01-21 | 0.574 | 155,155,670 | +150,108 | 15.68% | 89,026,505 |
| 2010-01-22 | 2010-01-20 | 0.567 | 155,005,562 | +242,598 | 15.67% | 87,918,072 |
| 2010-01-21 | 2010-01-19 | 0.561 | 154,762,964 | +515,521 | 15.64% | 86,759,769 |
| 2010-01-20 | 2010-01-18 | 0.561 | 154,247,443 | -636,820 | 15.59% | 86,470,769 |
| 2010-01-19 | 2010-01-15 | 0.567 | 154,884,263 | -841,663 | 15.66% | 87,849,272 |
| 2010-01-18 | 2010-01-14 | 0.561 | 155,725,926 | -100,072 | 15.74% | 87,299,603 |
| 2010-01-15 | 2010-01-13 | 0.561 | 155,825,998 | +341,153 | 15.75% | 87,355,703 |
| 2010-01-14 | 2010-01-12 | 0.574 | 155,484,845 | +193,707 | 15.72% | 89,215,382 |
| 2010-01-13 | 2010-01-11 | 0.587 | 155,291,138 | -539,781 | 15.70% | 91,152,609 |
| 2010-01-12 | 2010-01-08 | 0.587 | 155,830,919 | +1,559,452 | 15.75% | 91,469,449 |
| 2010-01-11 | 2010-01-07 | 0.607 | 154,271,467 | -30,325 | 15.60% | 93,606,468 |
| 2010-01-08 | 2010-01-06 | 0.613 | 154,301,792 | -72,021 | 15.60% | 94,642,530 |
| 2010-01-07 | 2010-01-05 | 0.600 | 154,373,813 | +185,739 | 15.61% | 92,650,431 |
| 2010-01-06 | 2010-01-04 | 0.600 | 154,188,074 | +445,774 | 15.59% | 92,538,957 |
| 2010-01-05 | 2009-12-31 | 0.600 | 153,742,300 | +136,462 | 15.54% | 92,271,417 |
| 2010-01-04 | 2009-12-29 | 0.607 | 153,605,838 | -650,315 | 15.53% | 93,202,588 |
| 2009-12-30 | 2009-12-28 | 0.607 | 154,256,153 | +263,826 | 15.59% | 93,597,176 |
| 2009-12-29 | 2009-12-24 | 0.574 | 153,992,327 | +221,370 | 15.57% | 88,358,993 |
| 2009-12-28 | 2009-12-22 | 0.594 | 153,770,957 | +1,136,118 | 15.54% | 91,274,455 |
| 2009-12-23 | 2009-12-21 | 0.640 | 152,634,839 | +462,453 | 15.43% | 97,646,758 |
| 2009-12-22 | 2009-12-18 | 0.686 | 152,172,386 | +1,272,882 | 15.38% | 104,376,231 |
| 2009-12-21 | 2009-12-17 | 0.752 | 150,899,504 | +371,479 | 15.25% | 113,455,378 |
| 2009-12-18 | 2009-12-16 | 0.791 | 150,528,025 | +87,942 | 15.22% | 119,132,713 |
| 2009-12-17 | 2009-12-15 | 0.805 | 150,440,083 | +1,902,879 | 15.21% | 121,047,498 |
| 2009-12-16 | 2009-12-14 | 0.818 | 148,537,204 | +274,136 | 15.02% | 121,475,684 |
| 2009-12-15 | 2009-12-11 | 0.765 | 148,263,068 | +492,778 | 14.99% | 113,428,815 |
| 2009-12-14 | 2009-12-10 | 0.778 | 147,770,290 | -439,709 | 14.94% | 115,000,984 |
| 2009-12-11 | 2009-12-09 | 0.791 | 148,209,999 | -76,571 | 14.98% | 117,298,153 |
| 2009-12-10 | 2009-12-08 | 0.778 | 148,286,570 | +383,306 | 14.99% | 115,402,774 |
| 2009-12-09 | 2009-12-07 | 0.791 | 147,903,264 | -545,846 | 14.95% | 117,055,393 |
| 2009-12-08 | 2009-12-04 | 0.791 | 148,449,110 | +1,847,991 | 15.01% | 117,487,393 |
| 2009-12-07 | 2009-12-03 | 0.791 | 146,601,119 | -203,176 | 14.82% | 116,024,834 |
| 2009-12-04 | 2009-12-02 | 0.791 | 146,804,295 | +802,091 | 14.84% | 116,185,634 |
| 2009-12-03 | 2009-12-01 | 0.791 | 146,002,204 | +841,512 | 14.76% | 115,550,833 |
| 2009-12-02 | 2009-11-30 | 0.805 | 145,160,692 | +1,955,948 | 14.67% | 116,799,581 |
| 2009-12-01 | 2009-11-27 | 0.791 | 143,204,744 | +2,456,307 | 14.48% | 113,336,833 |
| 2009-11-30 | 2009-11-26 | 0.857 | 140,748,437 | +2,714,067 | 14.23% | 120,675,569 |
| 2009-11-27 | 2009-11-25 | 0.910 | 138,034,370 | +3,890,214 | 13.95% | 125,631,558 |
| 2009-11-26 | 2009-11-24 | 0.871 | 134,144,156 | -1,311,547 | 13.56% | 116,782,592 |
| 2009-11-25 | 2009-11-23 | 0.818 | 135,455,703 | -1,016,638 | 13.69% | 110,777,460 |
| 2009-11-24 | 2009-11-20 | 0.739 | 136,472,341 | -1,129,598 | 13.80% | 100,808,020 |
| 2009-11-23 | 2009-11-19 | 0.752 | 137,601,939 | -63,530 | 13.91% | 103,457,464 |
| 2009-11-20 | 2009-11-18 | 0.778 | 137,665,469 | +1,645,119 | 13.92% | 107,136,992 |
| 2009-11-19 | 2009-11-17 | 0.765 | 136,020,350 | -963,873 | 13.75% | 104,062,511 |
| 2009-11-18 | 2009-11-16 | 0.725 | 136,984,223 | +703,535 | 13.85% | 99,379,237 |
| 2009-11-17 | 2009-11-13 | 0.712 | 136,280,688 | -1,495,012 | 13.78% | 97,071,222 |
| 2009-11-16 | 2009-11-12 | 0.699 | 137,775,700 | -255,183 | 13.93% | 96,318,767 |
| 2009-11-13 | 2009-11-11 | 0.686 | 138,030,883 | +322,959 | 13.95% | 94,676,464 |
| 2009-11-12 | 2009-11-10 | 0.686 | 137,707,924 | -1,459,076 | 13.92% | 94,454,944 |
| 2009-11-11 | 2009-11-09 | 0.673 | 139,167,000 | +81,119 | 14.07% | 93,620,048 |
| 2009-11-10 | 2009-11-06 | 0.660 | 139,085,881 | +749,780 | 14.06% | 91,730,861 |
| 2009-11-09 | 2009-11-05 | 0.686 | 138,336,101 | +1,240,283 | 13.98% | 94,885,815 |
| 2009-11-06 | 2009-11-04 | 0.699 | 137,095,818 | -115,234 | 13.86% | 95,843,463 |
| 2009-11-05 | 2009-11-03 | 0.673 | 137,211,052 | +112,201 | 13.87% | 92,304,248 |
| 2009-11-04 | 2009-11-02 | 0.725 | 137,098,851 | +236,382 | 13.86% | 99,462,397 |
| 2009-11-03 | 2009-10-30 | 0.739 | 136,862,469 | +761,152 | 13.84% | 101,096,196 |
| 2009-11-02 | 2009-10-29 | 0.765 | 136,101,317 | +106,136 | 13.76% | 104,124,455 |
| 2009-10-30 | 2009-10-28 | 0.791 | 135,995,181 | -1,448,007 | 13.75% | 107,630,954 |
| 2009-10-29 | 2009-10-27 | 0.778 | 137,443,188 | -212,274 | 13.89% | 106,964,004 |
| 2009-10-28 | 2009-10-23 | 0.778 | 137,655,462 | +26,534 | 13.92% | 107,129,204 |
| 2009-10-27 | 2009-10-22 | 0.778 | 137,628,928 | +398,013 | 13.91% | 107,108,554 |
| 2009-10-23 | 2009-10-21 | 0.778 | 137,230,915 | -379,363 | 13.87% | 106,798,804 |
| 2009-10-22 | 2009-10-20 | 0.791 | 137,610,278 | +691,253 | 13.91% | 108,909,193 |
| 2009-10-21 | 2009-10-19 | 0.805 | 136,919,025 | +73,538 | 13.84% | 110,168,149 |
| 2009-10-20 | 2009-10-16 | 0.791 | 136,845,487 | -112,960 | 13.83% | 108,303,913 |
| 2009-10-19 | 2009-10-15 | 0.791 | 136,958,447 | +786,776 | 13.84% | 108,393,313 |
| 2009-10-16 | 2009-10-14 | 0.791 | 136,171,671 | +795,875 | 13.77% | 107,770,633 |
| 2009-10-15 | 2009-10-13 | 0.818 | 135,375,796 | +329,327 | 13.68% | 110,712,111 |
| 2009-10-14 | 2009-10-12 | 0.818 | 135,046,469 | +92,490 | 13.65% | 110,442,783 |
| 2009-10-13 | 2009-10-09 | 0.778 | 134,953,979 | -84,151 | 13.64% | 105,026,798 |
| 2009-10-12 | 2009-10-08 | 0.765 | 135,038,130 | +573,896 | 13.65% | 103,311,062 |
| 2009-10-09 | 2009-10-07 | 0.791 | 134,464,234 | +1,043,931 | 13.59% | 106,419,313 |
| 2009-10-08 | 2009-10-06 | 0.818 | 133,420,303 | +3,264,462 | 13.49% | 109,112,883 |
| 2009-10-07 | 2009-10-05 | 0.871 | 130,155,841 | +496,265 | 13.16% | 113,310,464 |
| 2009-10-06 | 2009-10-02 | 0.910 | 129,659,576 | -435,919 | 13.11% | 118,009,265 |
| 2009-10-05 | 2009-09-30 | 0.937 | 130,095,495 | -7,593,094 | 13.15% | 121,838,074 |
| 2009-10-02 | 2009-09-29 | 0.884 | 137,688,589 | -365,869 | 13.92% | 121,684,474 |
| 2009-09-30 | 2009-09-28 | 0.871 | 138,054,458 | -1,338,839 | 13.96% | 120,186,805 |
| 2009-09-29 | 2009-09-25 | 0.844 | 139,393,297 | +103,863 | 14.09% | 117,675,020 |
| 2009-09-28 | 2009-09-24 | 0.910 | 139,289,434 | +1,053,786 | 14.08% | 126,773,851 |
| 2009-09-25 | 2009-09-23 | 0.857 | 138,235,648 | -444,258 | 13.97% | 118,521,142 |
| 2009-09-24 | 2009-09-22 | 0.844 | 138,679,906 | -158,750 | 14.02% | 117,072,780 |
| 2009-09-23 | 2009-09-21 | 0.857 | 138,838,656 | -989,270 | 14.04% | 119,038,152 |
| 2009-09-22 | 2009-09-18 | 0.818 | 139,827,926 | -660,322 | 14.14% | 114,353,121 |
| 2009-09-21 | 2009-09-17 | 0.805 | 140,488,248 | +451,384 | 14.20% | 113,040,026 |
| 2009-09-18 | 2009-09-16 | 0.818 | 140,036,864 | -241,385 | 14.16% | 114,523,994 |
| 2009-09-17 | 2009-09-15 | 0.778 | 140,278,249 | -98,858 | 14.18% | 109,170,366 |
| 2009-09-16 | 2009-09-14 | 0.765 | 140,377,107 | -86,426 | 14.19% | 107,395,652 |
| 2009-09-15 | 2009-09-11 | 0.805 | 140,463,533 | -1,246,359,198 | 14.20% | 113,020,140 |
| 2009-09-01 | 2009-08-28 | 0.493 | 1,386,822,731 | +1,248,140,458 | 140.19% | 683,395,146 |
| 2009-08-31 | 2009-08-27 | 0.516 | 138,682,273 | -100,500,305 | 14.02% | 71,493,646 |
| 2009-08-28 | 2009-08-26 | 0.546 | 239,182,578 | +324,750 | 13.90% | 130,556,837 |
| 2009-08-27 | 2009-08-25 | 0.553 | 238,857,828 | +2,516,491 | 13.88% | 132,190,401 |
| 2009-08-26 | 2009-08-24 | 0.561 | 236,341,337 | +14,404,592 | 13.73% | 132,589,456 |
| 2009-08-25 | 2009-08-21 | 0.652 | 221,936,745 | +2,241,072 | 12.89% | 144,698,905 |
| 2009-08-24 | 2009-08-20 | 0.675 | 219,695,673 | +2,945,446 | 12.76% | 148,234,431 |
| 2009-08-21 | 2009-08-19 | 0.660 | 216,750,227 | +1,042,844 | 12.59% | 142,960,611 |
| 2009-08-20 | 2009-08-18 | 0.675 | 215,707,383 | -998,128 | 12.53% | 145,543,428 |
| 2009-08-19 | 2009-08-17 | 0.720 | 216,705,511 | -980,848 | 12.59% | 156,074,209 |
| 2009-08-18 | 2009-08-14 | 0.788 | 217,686,359 | +2,387,223 | 12.65% | 171,633,531 |
| 2009-08-17 | 2009-08-13 | 0.796 | 215,299,136 | -625,759 | 12.51% | 171,383,563 |
| 2009-08-14 | 2009-08-12 | 0.766 | 215,924,895 | -1,461,536 | 12.55% | 165,333,810 |
| 2009-08-13 | 2009-08-11 | 0.781 | 217,386,431 | -1,925,818 | 12.63% | 169,749,006 |
| 2009-08-12 | 2009-08-10 | 0.796 | 219,312,249 | -362,212 | 12.74% | 174,578,103 |
| 2009-08-11 | 2009-08-07 | 0.773 | 219,674,461 | +4,198,284 | 12.76% | 169,870,249 |
| 2009-08-10 | 2009-08-06 | 0.811 | 215,476,177 | +2,379,836 | 12.52% | 174,791,625 |
| 2009-08-07 | 2009-08-05 | 0.781 | 213,096,341 | -1,844,301 | 12.38% | 166,399,033 |
| 2009-08-06 | 2009-08-04 | 0.781 | 214,940,642 | +3,236,694 | 12.49% | 167,839,180 |
| 2009-08-05 | 2009-08-03 | 0.773 | 211,703,948 | +3,706,276 | 12.30% | 163,706,797 |
| 2009-08-04 | 2009-07-31 | 0.796 | 207,997,672 | +10,946,988 | 12.08% | 165,571,413 |
| 2009-08-03 | 2009-07-30 | 0.796 | 197,050,684 | +987,971 | 11.45% | 156,857,333 |
| 2009-07-31 | 2009-07-29 | 0.804 | 196,062,713 | -1,512,163 | 11.39% | 157,557,273 |
| 2009-07-30 | 2009-07-28 | 0.796 | 197,574,876 | +349,813 | 11.48% | 157,274,603 |
| 2009-07-29 | 2009-07-27 | 0.842 | 197,225,063 | +6,155,231 | 11.46% | 165,967,352 |
| 2009-07-28 | 2009-07-24 | 0.857 | 191,069,832 | +6,666,233 | 11.10% | 163,684,723 |
| 2009-07-27 | 2009-07-23 | 0.879 | 184,403,599 | -81,781 | 10.71% | 162,167,927 |
| 2009-07-24 | 2009-07-22 | 0.804 | 184,485,380 | +4,151,061 | 10.72% | 148,253,653 |
| 2009-07-23 | 2009-07-21 | 0.819 | 180,334,319 | +4,345,226 | 10.48% | 147,652,132 |
| 2009-07-22 | 2009-07-20 | 0.864 | 175,989,093 | +6,389,759 | 10.23% | 152,099,640 |
| 2009-07-21 | 2009-07-17 | 0.910 | 169,599,334 | +1,114,073 | 9.85% | 154,291,844 |
| 2009-07-20 | 2009-07-16 | 0.902 | 168,485,261 | -3,449,061 | 9.79% | 152,001,005 |
| 2009-07-17 | 2009-07-15 | 0.948 | 171,934,322 | +3,577,801 | 9.99% | 162,933,421 |
| 2009-07-16 | 2009-07-14 | 0.963 | 168,356,521 | +1,389,227 | 9.78% | 162,095,607 |
| 2009-07-15 | 2009-07-13 | 0.948 | 166,967,294 | +1,672,560 | 9.70% | 158,226,421 |
| 2009-07-14 | 2009-07-10 | 0.925 | 165,294,734 | -2,494,858 | 9.60% | 152,882,026 |
| 2009-07-13 | 2009-07-09 | 0.948 | 167,789,592 | -3,994,490 | 9.75% | 159,005,671 |
| 2009-07-10 | 2009-07-08 | 0.796 | 171,784,082 | -1,578,296 | 9.98% | 136,744,478 |
| 2009-07-09 | 2009-07-07 | 0.758 | 173,362,378 | +153,537 | 10.07% | 131,429,373 |
| 2009-07-08 | 2009-07-06 | 0.675 | 173,208,841 | -521,026 | 10.06% | 116,868,547 |
| 2009-07-07 | 2009-07-03 | 0.690 | 173,729,867 | -1,712,131 | 10.09% | 119,854,256 |
| 2009-07-06 | 2009-07-02 | 0.705 | 175,441,998 | +2,303,331 | 10.19% | 123,695,555 |
| 2009-07-03 | 2009-06-30 | 0.751 | 173,138,667 | +1,528,255 | 10.06% | 129,947,176 |
| 2009-07-02 | 2009-06-29 | 0.788 | 171,610,412 | -1,101,145 | 9.97% | 135,305,221 |
| 2009-06-30 | 2009-06-26 | 0.766 | 172,711,557 | +2,849,683 | 10.03% | 132,245,333 |
| 2009-06-29 | 2009-06-25 | 0.690 | 169,861,874 | +4,480,561 | 9.87% | 117,185,772 |
| 2009-06-26 | 2009-06-24 | 0.781 | 165,381,313 | +1,529,574 | 9.61% | 129,140,137 |
| 2009-06-25 | 2009-06-23 | 0.788 | 163,851,739 | -3,520,026 | 9.52% | 129,187,941 |
| 2009-06-24 | 2009-06-22 | 0.857 | 167,371,765 | -1,087,428 | 9.72% | 143,383,184 |
| 2009-06-23 | 2009-06-19 | 0.864 | 168,459,193 | +1,016,895 | 9.79% | 145,591,878 |
| 2009-06-22 | 2009-06-18 | 0.895 | 167,442,298 | -2,674,512 | 9.73% | 149,790,670 |
| 2009-06-19 | 2009-06-17 | 0.910 | 170,116,810 | +1,885,132 | 9.88% | 154,762,615 |
| 2009-06-18 | 2009-06-16 | 0.864 | 168,231,678 | +1,048,516 | 9.77% | 145,395,247 |
| 2009-06-17 | 2009-06-15 | 0.940 | 167,183,162 | -956,578 | 9.71% | 157,163,540 |
| 2009-06-16 | 2009-06-12 | 0.955 | 168,139,740 | -1,815,809 | 9.77% | 160,612,188 |
| 2009-06-15 | 2009-06-11 | 0.948 | 169,955,549 | -3,136,182 | 9.87% | 161,058,238 |
| 2009-06-12 | 2009-06-10 | 0.978 | 173,091,731 | +4,444,155 | 10.06% | 169,279,206 |
| 2009-06-11 | 2009-06-09 | 1.001 | 168,647,576 | +3,351,056 | 9.80% | 168,768,588 |
| 2009-06-10 | 2009-06-08 | 0.986 | 165,296,520 | +3,671,058 | 9.60% | 162,908,837 |
| 2009-06-09 | 2009-06-05 | 0.902 | 161,625,462 | -2,773,442 | 9.39% | 145,812,354 |
| 2009-06-08 | 2009-06-04 | 0.993 | 164,398,904 | +4,864,669 | 9.55% | 163,270,527 |
| 2009-06-05 | 2009-06-03 | 0.986 | 159,534,235 | +4,966,717 | 9.27% | 157,229,788 |
| 2009-06-04 | 2009-06-02 | 0.978 | 154,567,518 | +2,798,698 | 8.98% | 151,163,008 |
| 2009-06-03 | 2009-06-01 | 0.940 | 151,768,820 | -3,797,439 | 8.82% | 142,673,010 |
| 2009-06-02 | 2009-05-29 | 0.758 | 155,566,259 | +2,065,723 | 9.04% | 117,937,791 |
| 2009-06-01 | 2009-05-27 | 0.751 | 153,500,536 | +4,554,987 | 8.92% | 115,208,009 |
| 2009-05-29 | 2009-05-26 | 0.735 | 148,945,549 | +2,786,369 | 8.65% | 109,530,948 |
| 2009-05-27 | 2009-05-25 | 0.576 | 146,159,180 | +7,438,376 | 8.49% | 84,212,638 |
| 2009-05-26 | 2009-05-22 | 0.508 | 138,720,804 | +8,054,933 | 8.06% | 70,461,840 |
| 2009-05-25 | 2009-05-21 | 0.538 | 130,665,871 | +8,878,232 | 7.59% | 70,332,831 |
| 2009-05-22 | 2009-05-20 | 0.417 | 121,787,639 | +4,564,716 | 7.08% | 50,781,261 |
| 2009-05-21 | 2009-05-19 | 0.387 | 117,222,923 | -1,387,585 | 6.81% | 45,323,173 |
| 2009-05-20 | 2009-05-18 | 0.379 | 118,610,508 | -5,150,113 | 6.89% | 44,960,461 |
| 2009-05-19 | 2009-05-15 | 0.379 | 123,760,621 | -1,207,989 | 7.19% | 46,912,661 |
| 2009-05-18 | 2009-05-14 | 0.379 | 124,968,610 | +17,709,349 | 7.26% | 47,370,561 |
| 2009-05-15 | 2009-05-13 | 0.425 | 107,259,261 | +30,999,836 | 6.23% | 45,536,580 |
| 2009-05-14 | 2009-05-12 | 0.440 | 76,259,425 | +1,739,304 | 6.65% | 33,531,973 |
| 2009-05-13 | 2009-05-11 | 0.394 | 74,520,121 | +3,563,555 | 6.49% | 29,377,476 |
| 2009-05-12 | 2009-05-08 | 0.379 | 70,956,566 | +4,333,619 | 6.18% | 26,896,773 |
| 2009-05-11 | 2009-05-07 | 0.371 | 66,622,947 | +943,123 | 5.81% | 24,748,991 |
| 2009-05-08 | 2009-05-06 | 0.387 | 65,679,824 | +2,971,828 | 5.72% | 25,394,504 |
| 2009-05-07 | 2009-05-05 | 0.379 | 62,707,996 | +857,384 | 5.47% | 23,770,073 |
| 2009-05-06 | 2009-05-04 | 0.387 | 61,850,612 | +1,434,339 | 5.39% | 23,913,974 |
| 2009-05-05 | 2009-04-30 | 0.387 | 60,416,273 | +3,115,341 | 5.27% | 23,359,400 |
| 2009-05-04 | 2009-04-29 | 0.409 | 57,300,932 | +579,328 | 4.99% | 23,458,110 |
| 2009-04-30 | 2009-04-28 | 0.402 | 56,721,604 | +2,761,307 | 4.94% | 22,790,925 |
| 2009-04-29 | 2009-04-27 | 0.387 | 53,960,297 | +512,320 | 4.70% | 20,863,256 |
| 2009-04-28 | 2009-04-24 | 0.409 | 53,447,977 | +2,878,175 | 4.66% | 21,880,771 |
| 2009-04-27 | 2009-04-23 | 0.387 | 50,569,802 | +225,030 | 4.41% | 19,552,352 |
| 2009-04-24 | 2009-04-22 | 0.387 | 50,344,772 | +353,507 | 4.39% | 19,465,346 |
| 2009-04-23 | 2009-04-21 | 0.356 | 49,991,265 | -182,557 | 4.36% | 17,812,692 |
| 2009-04-22 | 2009-04-20 | 0.356 | 50,173,822 | +662,165 | 4.37% | 17,877,740 |
| 2009-04-21 | 2009-04-17 | 0.356 | 49,511,657 | +112,119 | 4.31% | 17,641,800 |
| 2009-04-20 | 2009-04-16 | 0.356 | 49,399,538 | +633,146 | 4.31% | 17,601,850 |
| 2009-04-17 | 2009-04-15 | 0.356 | 48,766,392 | +1,001,953 | 4.25% | 17,376,250 |
| 2009-04-16 | 2009-04-14 | 0.349 | 47,764,439 | -641,851 | 4.16% | 16,657,127 |
| 2009-04-15 | 2009-04-09 | 0.356 | 48,406,290 | +408,906 | 4.22% | 17,247,940 |
| 2009-04-14 | 2009-04-08 | 0.347 | 47,997,384 | -297,051 | 4.18% | 16,657,501 |
| 2009-04-09 | 2009-04-07 | 0.374 | 48,294,435 | -7,144,900 | 4.21% | 18,049,869 |
| 2009-04-08 | 2009-04-06 | 0.380 | 55,439,335 | -278,242 | 4.25% | 21,090,254 |
| 2009-04-07 | 2009-04-03 | 0.367 | 55,717,577 | +669,160 | 4.27% | 20,452,380 |
| 2009-04-06 | 2009-04-02 | 0.367 | 55,048,417 | +348,215 | 4.22% | 20,206,750 |
| 2009-04-03 | 2009-04-01 | 0.360 | 54,700,202 | +326,490 | 4.20% | 19,713,858 |
| 2009-04-02 | 2009-03-31 | 0.360 | 54,373,712 | -157,626 | 4.17% | 19,596,192 |
| 2009-04-01 | 2009-03-30 | 0.347 | 54,531,338 | +436,018 | 4.18% | 18,925,111 |
| 2009-03-31 | 2009-03-27 | 0.320 | 54,095,320 | +257,715 | 4.15% | 17,329,653 |
| 2009-03-30 | 2009-03-26 | 0.314 | 53,837,605 | +95,594 | 4.13% | 16,887,779 |
| 2009-03-27 | 2009-03-25 | 0.307 | 53,742,011 | +101,887 | 4.12% | 16,499,117 |
| 2009-03-26 | 2009-03-24 | 0.287 | 53,640,124 | +254,718 | 4.12% | 15,393,847 |
| 2009-03-25 | 2009-03-23 | 0.287 | 53,385,406 | -462,688 | 4.10% | 15,320,747 |
| 2009-03-24 | 2009-03-20 | 0.287 | 53,848,094 | -2,852,844 | 4.13% | 15,453,531 |
| 2009-03-23 | 2009-03-19 | 0.287 | 56,700,938 | -187,293 | 4.35% | 16,272,251 |
| 2009-03-20 | 2009-03-18 | 0.287 | 56,888,231 | +328,137 | 4.36% | 16,326,001 |
| 2009-03-19 | 2009-03-17 | 0.287 | 56,560,094 | +195,085 | 4.34% | 16,231,831 |
| 2009-03-18 | 2009-03-16 | 0.287 | 56,365,009 | +122,864 | 4.32% | 16,175,845 |
| 2009-03-17 | 2009-03-13 | 0.287 | 56,242,145 | -2,128,845 | 4.32% | 16,140,585 |
| 2009-03-16 | 2009-03-12 | 0.287 | 58,370,990 | +1,985,603 | 4.48% | 16,751,529 |
| 2009-03-13 | 2009-03-11 | 0.280 | 56,385,387 | -458,493 | 4.33% | 15,805,375 |
| 2009-03-12 | 2009-03-10 | 0.294 | 56,843,880 | +2,871,424 | 4.36% | 16,692,652 |
| 2009-03-11 | 2009-03-09 | 0.374 | 53,972,456 | -224,752 | 4.14% | 20,172,009 |
| 2009-03-10 | 2009-03-06 | 0.367 | 54,197,208 | -92,897 | 4.16% | 19,894,295 |
| 2009-03-09 | 2009-03-05 | 0.347 | 54,290,105 | -998,196 | 4.17% | 18,841,391 |
| 2009-03-06 | 2009-03-04 | 0.380 | 55,288,301 | -17,980 | 4.24% | 21,032,798 |
| 2009-03-05 | 2009-03-03 | 0.334 | 55,306,281 | -20,976 | 4.24% | 18,455,823 |
| 2009-03-04 | 2009-03-02 | 0.334 | 55,327,257 | +678,749 | 4.24% | 18,462,822 |
| 2009-03-03 | 2009-02-27 | 0.374 | 54,648,508 | +726,096 | 4.19% | 20,424,681 |
| 2009-03-02 | 2009-02-26 | 0.354 | 53,922,412 | -884,022 | 4.14% | 19,073,664 |
| 2009-02-27 | 2009-02-25 | 0.394 | 54,806,434 | +801,613 | 4.20% | 21,581,047 |
| 2009-02-26 | 2009-02-24 | 0.374 | 54,004,821 | -82,408 | 4.14% | 20,184,105 |
| 2009-02-25 | 2009-02-23 | 0.374 | 54,087,229 | -1,086,299 | 4.15% | 20,214,905 |
| 2009-02-24 | 2009-02-20 | 0.387 | 55,173,528 | +1,092,592 | 4.23% | 21,357,366 |
| 2009-02-23 | 2009-02-19 | 0.454 | 54,080,936 | +2,101,425 | 4.15% | 24,543,814 |
| 2009-02-20 | 2009-02-18 | 0.427 | 51,979,511 | +948,451 | 3.99% | 22,202,461 |
| 2009-02-19 | 2009-02-17 | 0.400 | 51,031,060 | +449,203 | 3.92% | 20,435,007 |
| 2009-02-18 | 2009-02-16 | 0.394 | 50,581,857 | +1,580,151 | 3.88% | 19,917,541 |
| 2009-02-17 | 2009-02-13 | 0.314 | 49,001,706 | +564,876 | 3.76% | 15,370,854 |
| 2009-02-16 | 2009-02-12 | 0.340 | 48,436,830 | +3,551,371 | 3.72% | 16,486,742 |
| 2009-02-13 | 2009-02-11 | 0.260 | 44,885,459 | -411,895 | 3.44% | 11,683,130 |
| 2009-02-12 | 2009-02-10 | 0.274 | 45,297,354 | -82,409 | 3.48% | 12,394,974 |
| 2009-02-11 | 2009-02-09 | 0.274 | 45,379,763 | +3,297 | 3.48% | 12,417,524 |
| 2009-02-10 | 2009-02-06 | 0.274 | 45,376,466 | -16,482 | 3.48% | 12,416,622 |
| 2009-02-09 | 2009-02-05 | 0.274 | 45,392,948 | +225,051 | 3.48% | 12,421,132 |
| 2009-02-05 | 2009-02-03 | 0.267 | 45,167,897 | +80,911 | 3.47% | 12,058,098 |
| 2009-02-04 | 2009-02-02 | 0.267 | 45,086,986 | -74,918 | 3.46% | 12,036,498 |
| 2009-02-03 | 2009-01-30 | 0.267 | 45,161,904 | -2,097 | 3.46% | 12,056,498 |
| 2009-02-02 | 2009-01-29 | 0.274 | 45,164,001 | +456,994 | 3.47% | 12,358,484 |
| 2009-01-30 | 2009-01-23 | 0.267 | 44,707,007 | +12,886 | 3.43% | 11,935,058 |
| 2009-01-29 | 2009-01-22 | 0.274 | 44,694,121 | +316,150 | 3.43% | 12,229,908 |
| 2009-01-23 | 2009-01-21 | 0.274 | 44,377,971 | +329,635 | 3.40% | 12,143,398 |
| 2009-01-22 | 2009-01-20 | 0.274 | 44,048,336 | +262,210 | 3.38% | 12,053,198 |
| 2009-01-21 | 2009-01-19 | 0.267 | 43,786,126 | +44,951 | 3.36% | 11,689,218 |
| 2009-01-20 | 2009-01-16 | 0.260 | 43,741,175 | +419,535 | 3.36% | 11,385,287 |
| 2009-01-19 | 2009-01-15 | 0.274 | 43,321,640 | +466,584 | 3.32% | 11,854,348 |
| 2009-01-16 | 2009-01-14 | 0.287 | 42,855,056 | -217,259 | 3.29% | 12,298,707 |
| 2009-01-15 | 2009-01-13 | 0.294 | 43,072,315 | +344,618 | 3.30% | 12,648,524 |
| 2009-01-14 | 2009-01-12 | 0.294 | 42,727,697 | -81,809 | 3.28% | 12,547,324 |
| 2009-01-13 | 2009-01-09 | 0.334 | 42,809,506 | -23,974 | 3.28% | 14,285,622 |
| 2009-01-12 | 2009-01-08 | 0.334 | 42,833,480 | -33,263 | 3.29% | 14,293,623 |
| 2009-01-09 | 2009-01-07 | 0.340 | 42,866,743 | +334,131 | 3.29% | 14,590,817 |
| 2009-01-08 | 2009-01-06 | 0.340 | 42,532,612 | -479,470 | 3.26% | 14,477,087 |
| 2009-01-07 | 2009-01-05 | 0.340 | 43,012,082 | -337,427 | 3.30% | 14,640,287 |
| 2009-01-06 | 2009-01-02 | 0.327 | 43,349,509 | -593,343 | 3.33% | 14,176,506 |
| 2009-01-05 | 2008-12-31 | 0.334 | 43,942,852 | -2,784,819 | 3.37% | 14,663,822 |
| 2009-01-02 | 2008-12-29 | 0.481 | 46,727,671 | +379,680 | 3.59% | 22,454,096 |
| 2008-12-30 | 2008-12-24 | 0.494 | 46,347,991 | +205,272 | 3.78% | 22,890,305 |
| 2008-12-29 | 2008-12-22 | 0.481 | 46,142,719 | +289,780 | 3.77% | 22,173,008 |
| 2008-12-23 | 2008-12-19 | 0.461 | 45,852,939 | -444,109 | 3.74% | 21,115,687 |
| 2008-12-22 | 2008-12-18 | 0.474 | 46,297,048 | +136,949 | 3.78% | 21,938,180 |
| 2008-12-19 | 2008-12-17 | 0.447 | 46,160,099 | +890,015 | 3.77% | 20,640,988 |
| 2008-12-18 | 2008-12-16 | 0.447 | 45,270,084 | -577,461 | 3.70% | 20,243,008 |
| 2008-12-17 | 2008-12-15 | 0.387 | 45,847,545 | -119,568 | 3.74% | 17,747,330 |
| 2008-12-16 | 2008-12-12 | 0.374 | 45,967,113 | +735,087 | 3.75% | 17,180,041 |
| 2008-12-15 | 2008-12-11 | 0.394 | 45,232,026 | +252,321 | 3.69% | 17,810,946 |
| 2008-12-12 | 2008-12-10 | 0.394 | 44,979,705 | -116,571 | 3.67% | 17,711,590 |
| 2008-12-11 | 2008-12-09 | 0.367 | 45,096,276 | -576,862 | 3.68% | 16,553,595 |
| 2008-12-10 | 2008-12-08 | 0.387 | 45,673,138 | +343,720 | 3.73% | 17,679,818 |
| 2008-12-09 | 2008-12-05 | 0.367 | 45,329,418 | -85,106 | 3.70% | 16,639,175 |
| 2008-12-08 | 2008-12-04 | 0.307 | 45,414,524 | +1,036,253 | 3.71% | 13,942,529 |
| 2008-12-05 | 2008-12-03 | 0.274 | 44,378,271 | +1,134,246 | 3.62% | 12,143,480 |
| 2008-12-04 | 2008-12-02 | 0.280 | 43,244,025 | +73,418 | 3.53% | 12,121,723 |
| 2008-12-03 | 2008-12-01 | 0.280 | 43,170,607 | -7,791 | 3.53% | 12,101,143 |
| 2008-12-01 | 2008-11-27 | 0.274 | 43,178,398 | -4,495 | 3.53% | 11,815,152 |
| 2008-11-28 | 2008-11-26 | 0.274 | 43,182,893 | +447,405 | 3.53% | 11,816,382 |
| 2008-11-27 | 2008-11-25 | 0.267 | 42,735,488 | +41,954 | 3.49% | 11,408,738 |
| 2008-11-26 | 2008-11-24 | 0.254 | 42,693,534 | +299,368 | 3.49% | 10,827,661 |
| 2008-11-25 | 2008-11-21 | 0.260 | 42,394,166 | +29,967 | 3.46% | 11,034,678 |
| 2008-11-24 | 2008-11-20 | 0.260 | 42,364,199 | +293,675 | 3.46% | 11,026,878 |
| 2008-11-21 | 2008-11-19 | 0.267 | 42,070,524 | +460,890 | 3.44% | 11,231,218 |
| 2008-11-20 | 2008-11-18 | 0.267 | 41,609,634 | +568,771 | 3.40% | 11,108,178 |
| 2008-11-19 | 2008-11-17 | 0.274 | 41,040,863 | +1,294,568 | 3.35% | 11,230,246 |
| 2008-11-18 | 2008-11-14 | 0.274 | 39,746,295 | -209,768 | 3.25% | 10,876,006 |
| 2008-11-17 | 2008-11-13 | 0.274 | 39,956,063 | +63,530 | 3.26% | 10,933,406 |
| 2008-11-14 | 2008-11-12 | 0.280 | 39,892,533 | +664,664 | 3.26% | 11,182,267 |
| 2008-11-13 | 2008-11-11 | 0.300 | 39,227,869 | +421,035 | 3.20% | 11,781,380 |
| 2008-11-12 | 2008-11-10 | 0.314 | 38,806,834 | +411,744 | 3.17% | 12,172,927 |
| 2008-11-11 | 2008-11-07 | 0.307 | 38,395,090 | +2,773,432 | 3.14% | 11,787,521 |
| 2008-11-10 | 2008-11-06 | 0.300 | 35,621,658 | +395,562 | 2.91% | 10,698,320 |
| 2008-11-07 | 2008-11-05 | 0.340 | 35,226,096 | +2,208,557 | 2.88% | 11,990,123 |
| 2008-11-06 | 2008-11-04 | 0.320 | 33,017,539 | +847,762 | 2.70% | 10,577,301 |
| 2008-11-05 | 2008-11-03 | 0.340 | 32,169,777 | +2,692,521 | 2.63% | 10,949,825 |
| 2008-11-04 | 2008-10-31 | 0.314 | 29,477,256 | +2,084,194 | 2.41% | 9,246,425 |
| 2008-11-03 | 2008-10-30 | 0.287 | 27,393,062 | +149,835 | 2.24% | 7,861,365 |
| 2008-10-31 | 2008-10-29 | 0.267 | 27,243,227 | +495,951 | 2.22% | 7,272,898 |
| 2008-10-30 | 2008-10-28 | 0.267 | 26,747,276 | +682,944 | 2.18% | 7,140,498 |
| 2008-10-29 | 2008-10-27 | 0.267 | 26,064,332 | +1,812,096 | 2.13% | 6,958,178 |
| 2008-10-28 | 2008-10-24 | 0.334 | 24,252,236 | +1,167,208 | 1.98% | 8,093,022 |
| 2008-10-27 | 2008-10-23 | 0.334 | 23,085,028 | +445,308 | 1.88% | 7,703,522 |
| 2008-10-24 | 2008-10-22 | 0.374 | 22,639,720 | +230,445 | 1.85% | 8,461,513 |
| 2008-10-23 | 2008-10-21 | 0.487 | 22,409,275 | +122,864 | 1.83% | 10,917,913 |
| 2008-10-22 | 2008-10-20 | 0.534 | 22,286,411 | +198,680 | 1.82% | 11,899,236 |
| 2008-10-21 | 2008-10-17 | 0.614 | 22,087,731 | +383,576 | 1.80% | 13,562,129 |
| 2008-10-20 | 2008-10-16 | 0.627 | 21,704,155 | +36,859 | 1.77% | 13,616,318 |
| 2008-10-17 | 2008-10-15 | 0.681 | 21,667,296 | +275,395 | 1.77% | 14,750,062 |
| 2008-10-16 | 2008-10-14 | 0.794 | 21,391,901 | +242,132 | 1.75% | 16,989,683 |
| 2008-10-15 | 2008-10-13 | 0.841 | 21,149,769 | +13,186 | 1.73% | 17,785,461 |
| 2008-10-14 | 2008-10-10 | 0.834 | 21,136,583 | +61,132 | 1.73% | 17,633,306 |
| 2008-10-13 | 2008-10-09 | 0.914 | 21,075,451 | +45,849 | 1.72% | 19,270,207 |
| 2008-10-10 | 2008-10-08 | 0.928 | 21,029,602 | +114,773 | 1.72% | 19,508,991 |
| 2008-10-09 | 2008-10-06 | 1.034 | 20,914,829 | -388,670 | 1.71% | 21,635,900 |
| 2008-10-08 | 2008-10-03 | 1.141 | 21,303,499 | +251,722 | 1.74% | 24,312,857 |
| 2008-10-06 | 2008-10-02 | 0.994 | 21,051,777 | +337,427 | 1.72% | 20,934,567 |
| 2008-10-03 | 2008-09-30 | 1.228 | 20,714,350 | +114,773 | 1.69% | 25,437,714 |
| 2008-09-29 | 2008-09-25 | 1.568 | 20,599,577 | +8,990 | 1.68% | 32,308,375 |
| 2008-09-01 | 2008-08-28 | 1.568 | 20,590,587 | -2,398 | 1.68% | 32,294,275 |
| 2008-08-04 | 2008-07-31 | 1.568 | 20,592,985 | -2,996 | 1.68% | 32,298,036 |
| 2008-08-01 | 2008-07-30 | 1.548 | 20,595,981 | +180,100 | 1.68% | 31,890,359 |
| 2008-07-31 | 2008-07-29 | 1.522 | 20,415,881 | +114,174 | 1.67% | 31,066,471 |
| 2008-07-30 | 2008-07-28 | 1.615 | 20,301,707 | -32,364 | 1.66% | 32,789,656 |
| 2008-07-29 | 2008-07-25 | 1.635 | 20,334,071 | +85,405 | 1.66% | 33,249,059 |
| 2008-07-28 | 2008-07-24 | 1.769 | 20,248,666 | +85,406 | 1.66% | 35,812,219 |
| 2008-07-25 | 2008-07-23 | 1.669 | 20,163,260 | +371,589 | 1.65% | 33,642,612 |
| 2008-07-24 | 2008-07-22 | 1.802 | 19,791,671 | +120,766 | 1.62% | 35,664,421 |
| 2008-07-23 | 2008-07-21 | 1.562 | 19,670,905 | -96,193 | 1.61% | 30,720,561 |
| 2008-07-22 | 2008-07-18 | 1.341 | 19,767,098 | +22,175 | 1.62% | 26,517,215 |
| 2008-07-21 | 2008-07-17 | 1.475 | 19,744,923 | +118,369 | 1.62% | 29,123,037 |
| 2008-07-18 | 2008-07-16 | 1.602 | 19,626,554 | -174,107 | 1.61% | 31,437,228 |
| 2008-07-17 | 2008-07-15 | 1.662 | 19,800,661 | -587,351 | 1.62% | 32,905,461 |
| 2008-07-16 | 2008-07-14 | 1.835 | 20,388,012 | -154,329 | 1.67% | 37,419,374 |
| 2008-07-15 | 2008-07-11 | 1.969 | 20,542,341 | +59,934 | 1.68% | 40,444,633 |
| 2008-07-14 | 2008-07-10 | 2.102 | 20,482,407 | -85,406 | 1.68% | 43,060,641 |
| 2008-07-11 | 2008-07-09 | 2.102 | 20,567,813 | +41,055 | 1.68% | 43,240,192 |
| 2008-07-10 | 2008-07-08 | 2.102 | 20,526,758 | -26,970 | 1.68% | 43,153,881 |
| 2008-07-09 | 2008-07-07 | 2.169 | 20,553,728 | +3,596 | 1.68% | 44,582,345 |
| 2008-07-08 | 2008-07-04 | 2.269 | 20,550,132 | +63,829 | 1.68% | 46,631,832 |
| 2008-07-07 | 2008-07-03 | 2.303 | 20,486,303 | -30,866 | 1.68% | 47,170,625 |
| 2008-07-04 | 2008-07-02 | 2.469 | 20,517,169 | -34,761 | 1.68% | 50,665,007 |
| 2008-07-03 | 2008-06-30 | 2.536 | 20,551,930 | -3,896 | 1.68% | 52,122,490 |
| 2008-07-02 | 2008-06-27 | 2.603 | 20,555,826 | -16,482 | 1.68% | 53,504,275 |
| 2008-06-30 | 2008-06-26 | 2.603 | 20,572,308 | +5,095 | 1.68% | 53,547,176 |
| 2008-06-26 | 2008-06-24 | 2.570 | 20,567,213 | -75,517 | 1.68% | 52,847,582 |
| 2008-06-25 | 2008-06-23 | 2.536 | 20,642,730 | +44,951 | 1.69% | 52,352,771 |
| 2008-06-24 | 2008-06-20 | 2.570 | 20,597,779 | -89,901 | 1.69% | 52,926,121 |
| 2008-06-23 | 2008-06-19 | 2.536 | 20,687,680 | +182,498 | 1.69% | 52,466,770 |
| 2008-06-20 | 2008-06-18 | 2.570 | 20,505,182 | -24,273 | 1.68% | 52,688,193 |
| 2008-06-19 | 2008-06-17 | 2.636 | 20,529,455 | +23,074 | 1.68% | 54,120,707 |
| 2008-06-18 | 2008-06-16 | 2.670 | 20,506,381 | +70,423 | 1.68% | 54,744,180 |
| 2008-06-17 | 2008-06-13 | 2.670 | 20,435,958 | +29,966 | 1.67% | 54,556,178 |
| 2008-06-16 | 2008-06-12 | 2.736 | 20,405,992 | -1,198 | 1.67% | 55,838,085 |
| 2008-06-13 | 2008-06-11 | 2.736 | 20,407,190 | +5,993 | 1.67% | 55,841,363 |
| 2008-06-12 | 2008-06-10 | 2.703 | 20,401,197 | +38,657 | 1.67% | 55,144,172 |
| 2008-06-11 | 2008-06-06 | 2.836 | 20,362,540 | +58,436 | 1.67% | 57,757,691 |
| 2008-06-10 | 2008-06-05 | 2.870 | 20,304,104 | +4,495 | 1.66% | 58,269,492 |
| 2008-06-06 | 2008-06-04 | 2.803 | 20,299,609 | -135,151 | 1.66% | 56,901,787 |
| 2008-06-05 | 2008-06-03 | 2.770 | 20,434,760 | -175,306 | 1.67% | 56,598,717 |
| 2008-06-04 | 2008-06-02 | 2.703 | 20,610,066 | +75,217 | 1.69% | 55,708,742 |
| 2008-06-03 | 2008-05-30 | 2.736 | 20,534,849 | +48,846 | 1.68% | 56,190,684 |
| 2008-06-02 | 2008-05-29 | 2.770 | 20,486,003 | -20,378 | 1.68% | 56,740,646 |
| 2008-05-30 | 2008-05-28 | 2.770 | 20,506,381 | +24,573 | 1.70% | 56,797,087 |
| 2008-05-29 | 2008-05-27 | 2.803 | 20,481,808 | +124,063 | 1.70% | 57,412,509 |
| 2008-05-28 | 2008-05-26 | 2.736 | 20,357,745 | +134,251 | 1.69% | 55,706,064 |
| 2008-05-27 | 2008-05-23 | 2.803 | 20,223,494 | +69,823 | 1.68% | 56,688,430 |
| 2008-05-26 | 2008-05-22 | 2.870 | 20,153,671 | -30,866 | 1.67% | 57,837,773 |
| 2008-05-23 | 2008-05-21 | 2.903 | 20,184,537 | +64,429 | 1.68% | 58,599,916 |
| 2008-05-22 | 2008-05-20 | 2.903 | 20,120,108 | -103,985 | 1.67% | 58,412,865 |
| 2008-05-21 | 2008-05-19 | 2.937 | 20,224,093 | +324,241 | 1.68% | 59,389,638 |
| 2008-05-20 | 2008-05-16 | 2.870 | 19,899,852 | +1,035,355 | 1.65% | 57,109,354 |
| 2008-05-19 | 2008-05-15 | 2.836 | 18,864,497 | +217,859 | 1.57% | 53,508,540 |
| 2008-05-16 | 2008-05-14 | 2.736 | 18,646,638 | -381,778 | 1.55% | 51,023,864 |
| 2008-05-15 | 2008-05-13 | 2.736 | 19,028,416 | -5,403,921 | 1.58% | 52,068,545 |
| 2008-05-14 | 2008-05-09 | 2.770 | 24,432,337 | -949,949 | 2.03% | 67,670,915 |
| 2008-05-13 | 2008-05-08 | 2.803 | 25,382,286 | -78,513 | 2.11% | 71,149,028 |
| 2008-05-09 | 2008-05-07 | 2.870 | 25,460,799 | +514,830 | 2.11% | 73,068,372 |
| 2008-05-08 | 2008-05-06 | 2.870 | 24,945,969 | -15,161,726 | 2.07% | 71,590,893 |
| 2008-05-07 | 2008-05-05 | 2.903 | 40,107,695 | +61,732 | 3.33% | 116,440,994 |
| 2008-05-06 | 2008-05-02 | 2.937 | 40,045,963 | -521,424 | 3.32% | 117,598,116 |
| 2008-05-05 | 2008-04-30 | 2.903 | 40,567,387 | +1,852,551 | 3.37% | 117,775,576 |
| 2008-05-02 | 2008-04-29 | 2.937 | 38,714,836 | +37,458 | 3.21% | 113,689,157 |
| 2008-04-30 | 2008-04-28 | 2.937 | 38,677,378 | -13,485 | 3.21% | 113,579,158 |
| 2008-04-29 | 2008-04-25 | 3.003 | 38,690,863 | -85,405 | 3.21% | 116,201,003 |
| 2008-04-28 | 2008-04-24 | 2.937 | 38,776,268 | -925,976 | 3.22% | 113,869,557 |
| 2008-04-25 | 2008-04-23 | 2.937 | 39,702,244 | +108,780 | 3.30% | 116,588,758 |
| 2008-04-24 | 2008-04-22 | 2.903 | 39,593,464 | +221,903 | 3.29% | 114,948,075 |
| 2008-04-23 | 2008-04-21 | 2.970 | 39,371,561 | -4,495 | 3.27% | 116,931,519 |
| 2008-04-21 | 2008-04-17 | 2.970 | 39,376,056 | -14,983 | 3.27% | 116,944,868 |
| 2008-04-18 | 2008-04-16 | 2.970 | 39,391,039 | -285,884 | 3.27% | 116,989,367 |
| 2008-04-17 | 2008-04-15 | 3.103 | 39,676,923 | +46,149 | 3.29% | 123,134,537 |
| 2008-04-16 | 2008-04-14 | 3.137 | 39,630,774 | -158,824 | 3.29% | 124,313,804 |
| 2008-04-15 | 2008-04-11 | 3.270 | 39,789,598 | +9,889 | 3.30% | 130,123,152 |
| 2008-04-14 | 2008-04-10 | 3.237 | 39,779,709 | -96,793 | 3.30% | 128,763,355 |
| 2008-04-11 | 2008-04-09 | 3.270 | 39,876,502 | -24,273 | 3.31% | 130,407,353 |
| 2008-04-10 | 2008-04-08 | 3.337 | 39,900,775 | -73,419 | 3.31% | 133,149,727 |
| 2008-04-09 | 2008-04-07 | 3.337 | 39,974,194 | -2,997 | 3.32% | 133,394,728 |
| 2008-04-08 | 2008-04-03 | 3.103 | 39,977,191 | +2,098 | 3.32% | 124,066,398 |
| 2008-04-07 | 2008-04-02 | 3.103 | 39,975,093 | +281,688 | 3.32% | 124,059,887 |
| 2008-04-03 | 2008-04-01 | 3.003 | 39,693,405 | +715,908 | 3.29% | 119,211,956 |
| 2008-04-02 | 2008-03-31 | 2.770 | 38,977,497 | -23,673 | 3.24% | 107,957,045 |
| 2008-04-01 | 2008-03-28 | 2.803 | 39,001,170 | +1,812,394 | 3.24% | 109,324,090 |
| 2008-03-31 | 2008-03-27 | 2.903 | 37,188,776 | +41,954 | 3.09% | 107,966,764 |
| 2008-03-28 | 2008-03-26 | 2.970 | 37,146,822 | +85,705 | 3.08% | 110,324,158 |
| 2008-03-27 | 2008-03-25 | 3.070 | 37,061,117 | -16,482 | 3.08% | 113,779,830 |
| 2008-03-26 | 2008-03-20 | 2.970 | 37,077,599 | -21,576 | 3.08% | 110,118,569 |
| 2008-03-25 | 2008-03-19 | 3.103 | 37,099,175 | -57,836 | 3.08% | 115,134,678 |
| 2008-03-20 | 2008-03-18 | 3.103 | 37,157,011 | -91,399 | 3.08% | 115,314,168 |
| 2008-03-19 | 2008-03-17 | 3.137 | 37,248,410 | +8,691 | 3.09% | 116,840,805 |
| 2008-03-18 | 2008-03-14 | 3.204 | 37,239,719 | -388,071 | 3.09% | 119,298,938 |
| 2008-03-17 | 2008-03-13 | 3.170 | 37,627,790 | +32,664 | 3.12% | 119,286,492 |
| 2008-03-14 | 2008-03-12 | 3.270 | 37,595,126 | +55,439 | 3.12% | 122,946,613 |
| 2008-03-13 | 2008-03-11 | 3.270 | 37,539,687 | +35,960 | 3.12% | 122,765,312 |
| 2008-03-12 | 2008-03-10 | 3.304 | 37,503,727 | +50,045 | 3.11% | 123,899,220 |
| 2008-03-11 | 2008-03-07 | 3.270 | 37,453,682 | +31,465 | 3.11% | 122,484,052 |
| 2008-03-10 | 2008-03-06 | 3.304 | 37,422,217 | -124,962 | 3.11% | 123,629,939 |
| 2008-03-07 | 2008-03-05 | 3.337 | 37,547,179 | -277,193 | 3.12% | 125,295,728 |
| 2008-03-06 | 2008-03-04 | 3.270 | 37,824,372 | -156,727 | 3.14% | 123,696,312 |
| 2008-03-05 | 2008-03-03 | 3.337 | 37,981,099 | -323,043 | 3.15% | 126,743,728 |
| 2008-03-04 | 2008-02-29 | 3.337 | 38,304,142 | +12,587 | 3.18% | 127,821,729 |
| 2008-03-03 | 2008-02-28 | 3.304 | 38,291,555 | -134,252 | 3.18% | 126,501,929 |
| 2008-02-29 | 2008-02-27 | 3.304 | 38,425,807 | -79,412 | 3.19% | 126,945,450 |
| 2008-02-28 | 2008-02-26 | 3.337 | 38,505,219 | -69,224 | 3.27% | 128,492,727 |
| 2008-02-27 | 2008-02-25 | 3.304 | 38,574,443 | +89,002 | 3.28% | 127,436,492 |
| 2008-02-26 | 2008-02-22 | 3.337 | 38,485,441 | -16,781 | 3.27% | 128,426,728 |
| 2008-02-25 | 2008-02-21 | 3.337 | 38,502,222 | -42,853 | 3.27% | 128,482,726 |
| 2008-02-22 | 2008-02-20 | 3.404 | 38,545,075 | +19,478 | 3.27% | 131,198,242 |
| 2008-02-21 | 2008-02-19 | 3.404 | 38,525,597 | +25,472 | 3.27% | 131,131,944 |
| 2008-02-20 | 2008-02-18 | 3.404 | 38,500,125 | -1,238,230 | 3.27% | 131,045,243 |
| 2008-02-19 | 2008-02-15 | 3.404 | 39,738,355 | +14,384 | 3.37% | 135,259,883 |
| 2008-02-18 | 2008-02-14 | 3.471 | 39,723,971 | +93,796 | 3.37% | 137,862,117 |
| 2008-02-15 | 2008-02-13 | 3.471 | 39,630,175 | +39,557 | 3.37% | 137,536,598 |
| 2008-02-14 | 2008-02-12 | 3.337 | 39,590,618 | +13,784 | 3.36% | 132,114,727 |
| 2008-02-13 | 2008-02-11 | 3.404 | 39,576,834 | +69,224 | 3.36% | 134,710,104 |
| 2008-02-12 | 2008-02-06 | 3.404 | 39,507,610 | +83,907 | 3.36% | 134,474,482 |
| 2008-02-11 | 2008-02-04 | 3.404 | 39,423,703 | +279,890 | 3.35% | 134,188,882 |
| 2008-02-05 | 2008-02-01 | 3.404 | 39,143,813 | -526,217 | 3.32% | 133,236,203 |
| 2008-02-04 | 2008-01-31 | 3.471 | 39,670,030 | +20,077 | 3.37% | 137,674,915 |
| 2008-02-01 | 2008-01-30 | 3.471 | 39,649,953 | -607,727 | 3.37% | 137,605,238 |
| 2008-01-31 | 2008-01-29 | 3.537 | 40,257,680 | -15,883 | 3.42% | 142,401,170 |
| 2008-01-30 | 2008-01-28 | 3.404 | 40,273,563 | +244,829 | 3.42% | 137,081,603 |
| 2008-01-29 | 2008-01-25 | 3.404 | 40,028,734 | +24,873 | 3.40% | 136,248,263 |
| 2008-01-28 | 2008-01-24 | 3.337 | 40,003,861 | +34,761 | 3.40% | 133,493,727 |
| 2008-01-25 | 2008-01-23 | 3.404 | 39,969,100 | -480,967 | 3.39% | 136,045,283 |
| 2008-01-24 | 2008-01-22 | 3.404 | 40,450,067 | -27,870 | 3.44% | 137,682,380 |
| 2008-01-23 | 2008-01-21 | 3.537 | 40,477,937 | +39,557 | 3.44% | 143,180,272 |
| 2008-01-22 | 2008-01-18 | 3.671 | 40,438,380 | +99,190 | 3.43% | 148,438,099 |
| 2008-01-21 | 2008-01-17 | 3.604 | 40,339,190 | -1,798 | 3.43% | 145,381,745 |
| 2008-01-18 | 2008-01-16 | 3.671 | 40,340,988 | +19,534,488 | 3.43% | 148,080,600 |
| 2008-01-17 | 2008-01-15 | 3.737 | 20,806,500 | +87,504 | 1.77% | 77,763,536 |
| 2008-01-16 | 2008-01-14 | 3.671 | 20,718,996 | -211,866 | 1.76% | 76,053,699 |
| 2008-01-15 | 2008-01-11 | 3.671 | 20,930,862 | -19,179 | 1.78% | 76,831,400 |
| 2008-01-14 | 2008-01-10 | 3.671 | 20,950,041 | -28,768 | 1.78% | 76,901,801 |
| 2008-01-11 | 2008-01-09 | 3.537 | 20,978,809 | -11,088 | 1.78% | 74,207,131 |
| 2008-01-10 | 2008-01-08 | 3.537 | 20,989,897 | -68,923 | 1.78% | 74,246,352 |
| 2008-01-09 | 2008-01-07 | 3.537 | 21,058,820 | -40,456 | 1.79% | 74,490,150 |
| 2008-01-08 | 2008-01-04 | 3.604 | 21,099,276 | -8,690 | 1.79% | 76,041,427 |
| 2008-01-07 | 2008-01-03 | 3.604 | 21,107,966 | +45,550 | 1.79% | 76,072,746 |
| 2008-01-04 | 2008-01-02 | 3.537 | 21,062,416 | +44,350 | 1.79% | 74,502,870 |
| 2008-01-03 | 2007-12-31 | 3.804 | 21,018,066 | -419,535 | 1.78% | 79,957,011 |
| 2008-01-02 | 2007-12-27 | 3.604 | 21,437,601 | -127,359 | 1.82% | 77,260,744 |
| 2007-12-28 | 2007-12-24 | 3.737 | 21,564,960 | +64,129 | 1.83% | 80,598,253 |
| 2007-12-27 | 2007-12-20 | 3.604 | 21,500,831 | +14,983 | 1.83% | 77,488,624 |
| 2007-12-21 | 2007-12-19 | 3.671 | 21,485,848 | -9,589 | 1.82% | 78,868,600 |
| 2007-12-20 | 2007-12-18 | 3.604 | 21,495,437 | -198,980 | 1.83% | 77,469,184 |
| 2007-12-19 | 2007-12-17 | 3.537 | 21,694,417 | +78,213 | 1.84% | 76,738,410 |
| 2007-12-18 | 2007-12-14 | 3.671 | 21,616,204 | +60,234 | 1.84% | 79,347,101 |
| 2007-12-17 | 2007-12-13 | 3.737 | 21,555,970 | +67,425 | 1.83% | 80,564,653 |
| 2007-12-14 | 2007-12-12 | 3.804 | 21,488,545 | +230,745 | 1.82% | 81,746,809 |
| 2007-12-13 | 2007-12-11 | 3.871 | 21,257,800 | -131,854 | 1.81% | 82,287,763 |
| 2007-12-12 | 2007-12-10 | 3.804 | 21,389,654 | -54,840 | 1.82% | 81,370,608 |
| 2007-12-11 | 2007-12-07 | 3.604 | 21,444,494 | +528,316 | 1.82% | 77,285,587 |
| 2007-12-10 | 2007-12-06 | 3.737 | 20,916,178 | +266,405 | 1.78% | 78,173,454 |
| 2007-12-07 | 2007-12-05 | 3.871 | 20,649,773 | -77,614 | 1.75% | 79,934,124 |
| 2007-12-06 | 2007-12-04 | 3.871 | 20,727,387 | +933,917 | 1.76% | 80,234,564 |
| 2007-12-05 | 2007-12-03 | 4.205 | 19,793,470 | +338,026 | 1.68% | 83,224,545 |
| 2007-12-04 | 2007-11-30 | 4.205 | 19,455,444 | +537,905 | 1.65% | 81,803,266 |
| 2007-12-03 | 2007-11-29 | 4.138 | 18,917,539 | -18,879 | 1.61% | 78,279,001 |
| 2007-11-30 | 2007-11-28 | 4.071 | 18,936,418 | +89,900 | 1.61% | 77,093,296 |
| 2007-11-29 | 2007-11-27 | 4.338 | 18,846,518 | +41,055 | 1.60% | 81,758,596 |
| 2007-11-28 | 2007-11-26 | 4.672 | 18,805,463 | -6,593 | 1.60% | 87,855,917 |
| 2007-11-27 | 2007-11-23 | 4.605 | 18,812,056 | -154,629 | 1.60% | 86,631,194 |
| 2007-11-26 | 2007-11-22 | 4.805 | 18,966,685 | +15,583 | 1.61% | 91,140,808 |
| 2007-11-23 | 2007-11-21 | 4.939 | 18,951,102 | -2,997 | 1.61% | 93,595,536 |
| 2007-11-22 | 2007-11-20 | 5.072 | 18,954,099 | -29,068 | 1.61% | 96,140,346 |
| 2007-11-21 | 2007-11-19 | 4.939 | 18,983,167 | +41,055 | 1.61% | 93,753,898 |
| 2007-11-20 | 2007-11-16 | 4.872 | 18,942,112 | +23,374 | 1.61% | 92,286,931 |
| 2007-11-19 | 2007-11-15 | 5.006 | 18,918,738 | +97,093 | 1.61% | 94,698,341 |
| 2007-11-16 | 2007-11-14 | 5.139 | 18,821,645 | +19,778 | 1.60% | 96,724,668 |
| 2007-11-15 | 2007-11-13 | 5.072 | 18,801,867 | -21,876 | 1.60% | 95,368,184 |
| 2007-11-14 | 2007-11-12 | 5.206 | 18,823,743 | -23,374 | 1.60% | 97,991,754 |
| 2007-11-13 | 2007-11-09 | 5.272 | 18,847,117 | -114,773 | 1.60% | 99,371,298 |
| 2007-11-12 | 2007-11-08 | 5.206 | 18,961,890 | -65,927 | 1.61% | 98,710,913 |
| 2007-11-09 | 2007-11-07 | 5.272 | 19,027,817 | -811,203 | 1.62% | 100,324,038 |
| 2007-11-08 | 2007-11-06 | 5.406 | 19,839,020 | +706,319 | 1.68% | 107,249,229 |
| 2007-11-07 | 2007-11-05 | 5.339 | 19,132,701 | +2,269,689 | 1.62% | 102,153,962 |
| 2007-11-06 | 2007-11-02 | 5.940 | 16,863,012 | -121,366 | 1.43% | 100,164,563 |
| 2007-11-05 | 2007-11-01 | 5.806 | 16,984,378 | +53,341 | 1.44% | 98,618,375 |
| 2007-11-02 | 2007-10-31 | 5.940 | 16,931,037 | +646,385 | 1.44% | 100,568,624 |
| 2007-11-01 | 2007-10-30 | 5.940 | 16,284,652 | +909,793 | 1.38% | 96,729,164 |
| 2007-10-31 | 2007-10-29 | 5.940 | 15,374,859 | +177,104 | 1.31% | 91,325,087 |
| 2007-10-30 | 2007-10-26 | 6.140 | 15,197,755 | +503,144 | 1.29% | 93,316,021 |
| 2007-10-29 | 2007-10-25 | 6.474 | 14,694,611 | -112,676 | 1.25% | 95,130,280 |
| 2007-10-26 | 2007-10-24 | 6.207 | 14,807,287 | +3,124,644 | 1.26% | 91,906,745 |
| 2007-10-25 | 2007-10-23 | 5.673 | 11,682,643 | -46,449 | 0.99% | 66,274,884 |
| 2007-10-24 | 2007-10-22 | 5.539 | 11,729,092 | -220,856 | 1.00% | 64,972,777 |
| 2007-10-23 | 2007-10-18 | 5.406 | 11,949,948 | -35,061 | 1.01% | 64,601,110 |
| 2007-10-22 | 2007-10-17 | 5.406 | 11,985,009 | -147,437 | 1.02% | 64,790,649 |
| 2007-10-18 | 2007-10-16 | 4.472 | 12,132,446 | +48,846 | 1.03% | 54,251,545 |
| 2007-10-17 | 2007-10-15 | 4.672 | 12,083,600 | -89,601 | 1.03% | 56,452,519 |
| 2007-10-16 | 2007-10-12 | 4.672 | 12,173,201 | +31,166 | 1.03% | 56,871,120 |
| 2007-10-15 | 2007-10-11 | 4.672 | 12,142,035 | -212,465 | 1.03% | 56,725,517 |
| 2007-10-12 | 2007-10-10 | 4.739 | 12,354,500 | +79,412 | 1.05% | 58,542,662 |
| 2007-10-11 | 2007-10-09 | 4.805 | 12,275,088 | -20,378 | 1.04% | 58,985,607 |
| 2007-10-10 | 2007-10-08 | 4.739 | 12,295,466 | +119,868 | 1.04% | 58,262,925 |
| 2007-10-09 | 2007-10-05 | 5.006 | 12,175,598 | +139,645 | 1.03% | 60,945,341 |
| 2007-10-08 | 2007-10-04 | 5.206 | 12,035,953 | -93,496 | 1.02% | 62,656,197 |
| 2007-10-05 | 2007-10-03 | 5.406 | 12,129,449 | -120,767 | 1.03% | 65,571,488 |
| 2007-10-04 | 2007-10-02 | 5.806 | 12,250,216 | -110,278 | 1.04% | 71,129,858 |
| 2007-10-03 | 2007-09-28 | 5.740 | 12,360,494 | -9,889 | 1.05% | 70,945,234 |
| 2007-10-02 | 2007-09-27 | 5.673 | 12,370,383 | -42,253 | 1.05% | 70,176,389 |
| 2007-09-28 | 2007-09-25 | 5.673 | 12,412,636 | -63,230 | 1.05% | 70,416,087 |
| 2007-09-27 | 2007-09-24 | 5.806 | 12,475,866 | -83,607 | 1.06% | 72,440,076 |
| 2007-09-25 | 2007-09-21 | 5.606 | 12,559,473 | +1,346,110 | 1.07% | 70,410,860 |
| 2007-09-24 | 2007-09-20 | 5.673 | 11,213,363 | -60,233 | 0.95% | 63,612,689 |
| 2007-09-21 | 2007-09-19 | 5.606 | 11,273,596 | +152,232 | 0.96% | 63,201,982 |
| 2007-09-20 | 2007-09-18 | 5.740 | 11,121,364 | -508,838 | 0.94% | 63,833,029 |
| 2007-09-19 | 2007-09-17 | 5.806 | 11,630,202 | +160,623 | 0.99% | 67,529,799 |
| 2007-09-18 | 2007-09-14 | 5.940 | 11,469,579 | -44,051 | 0.97% | 68,128,124 |
| 2007-09-17 | 2007-09-13 | 6.007 | 11,513,630 | +149,534 | 0.98% | 69,158,207 |
| 2007-09-14 | 2007-09-12 | 6.140 | 11,364,096 | -67,425 | 0.97% | 69,776,899 |
| 2007-09-13 | 2007-09-11 | 5.873 | 11,431,521 | +703,322 | 0.97% | 67,139,119 |
| 2007-09-12 | 2007-09-10 | 5.873 | 10,728,199 | +206,771 | 0.91% | 63,008,398 |
| 2007-09-11 | 2007-09-07 | 6.073 | 10,521,428 | -17,681 | 0.89% | 63,900,613 |
| 2007-09-10 | 2007-09-06 | 5.673 | 10,539,109 | -903,800 | 0.90% | 59,787,689 |
| 2007-09-07 | 2007-09-05 | 5.806 | 11,442,909 | -38,957 | 0.97% | 66,442,298 |
| 2007-09-06 | 2007-09-04 | 5.740 | 11,481,866 | +72,220 | 0.98% | 65,902,194 |
| 2007-09-05 | 2007-09-03 | 5.806 | 11,409,646 | -103,984 | 0.97% | 66,249,159 |
| 2007-09-04 | 2007-08-31 | 6.407 | 11,513,630 | +20,077 | 0.98% | 73,768,754 |
| 2007-09-03 | 2007-08-30 | 6.674 | 11,493,553 | +31,466 | 0.98% | 76,708,457 |
| 2007-08-31 | 2007-08-29 | 7.008 | 11,462,087 | +9,631,403 | 0.97% | 80,323,374 |
| 2007-08-30 | 2007-08-28 | 6.741 | 1,830,684 | +59,034 | 1.09% | 12,340,243 |
| 2007-08-29 | 2007-08-27 | 7.208 | 1,771,650 | -2,397 | 1.05% | 12,769,992 |
| 2007-08-28 | 2007-08-24 | 7.208 | 1,774,047 | +50,045 | 1.05% | 12,787,270 |
| 2007-08-27 | 2007-08-23 | 7.675 | 1,724,002 | +125,561 | 1.02% | 13,231,971 |
| 2007-08-24 | 2007-08-22 | 7.608 | 1,598,441 | -600 | 0.95% | 12,161,591 |
| 2007-08-23 | 2007-08-21 | 5.875 | 1,599,041 | -8,990 | 0.95% | 9,393,684 |
| 2007-08-22 | 2007-08-20 | 5.938 | 1,608,031 | -8,341,526 | 0.96% | 9,547,890 |
| 2007-08-21 | 2007-08-17 | 5.349 | 9,949,557 | +102,769 | 0.96% | 53,221,372 |
| 2007-08-20 | 2007-08-16 | 5.643 | 9,846,788 | +561,419 | 0.95% | 55,569,107 |
| 2007-08-17 | 2007-08-15 | 6.274 | 9,285,369 | +58,997 | 0.90% | 58,255,648 |
| 2007-08-16 | 2007-08-14 | 6.400 | 9,226,372 | -112,284 | 0.89% | 59,049,034 |
| 2007-08-15 | 2007-08-13 | 6.484 | 9,338,656 | +475,779 | 0.90% | 60,552,780 |
| 2007-08-14 | 2007-08-10 | 6.558 | 8,862,877 | +283,564 | 0.86% | 58,119,766 |
| 2007-08-13 | 2007-08-09 | 6.810 | 8,579,313 | -279,758 | 0.83% | 58,424,104 |
| 2007-08-10 | 2007-08-08 | 5.990 | 8,859,071 | -3,806 | 0.86% | 53,067,372 |
| 2007-08-09 | 2007-08-07 | 6.074 | 8,862,877 | -32,353 | 0.86% | 53,835,296 |
| 2007-08-08 | 2007-08-06 | 6.610 | 8,895,230 | -81,834 | 0.86% | 58,799,329 |
| 2007-08-07 | 2007-08-03 | 6.778 | 8,977,064 | -100,865 | 0.87% | 60,849,719 |
| 2007-08-06 | 2007-08-02 | 6.726 | 9,077,929 | -19,031 | 0.88% | 61,056,415 |
| 2007-08-03 | 2007-08-01 | 6.904 | 9,096,960 | +39,965 | 0.88% | 62,809,624 |
| 2007-08-02 | 2007-07-31 | 7.346 | 9,056,995 | +302,596 | 0.88% | 66,531,275 |
| 2007-08-01 | 2007-07-30 | 7.356 | 8,754,399 | -641,351 | 0.85% | 64,400,452 |
| 2007-07-31 | 2007-07-27 | 7.083 | 9,395,750 | -310,208 | 0.91% | 66,551,200 |
| 2007-07-30 | 2007-07-26 | 7.209 | 9,705,958 | +207,440 | 0.96% | 69,972,448 |
| 2007-07-27 | 2007-07-25 | 7.356 | 9,498,518 | -392,042 | 0.93% | 69,874,455 |
| 2007-07-25 | 2007-07-23 | 6.999 | 9,890,560 | +401,558 | 0.97% | 69,224,472 |
| 2007-07-24 | 2007-07-20 | 6.516 | 9,489,002 | +95,155 | 0.93% | 61,826,800 |
| 2007-07-23 | 2007-07-19 | 6.305 | 9,393,847 | -62,802 | 0.92% | 59,232,392 |
| 2007-07-20 | 2007-07-18 | 6.032 | 9,456,649 | +26,643 | 0.93% | 57,044,490 |
| 2007-07-19 | 2007-07-17 | 5.717 | 9,430,006 | +235,987 | 0.93% | 53,910,755 |
| 2007-07-18 | 2007-07-16 | 5.875 | 9,194,019 | +28,546 | 0.90% | 54,010,941 |
| 2007-07-17 | 2007-07-13 | 6.011 | 9,165,473 | -62,802 | 0.90% | 55,095,414 |
| 2007-07-16 | 2007-07-12 | 6.032 | 9,228,275 | -157,959 | 0.91% | 55,666,890 |
| 2007-07-13 | 2007-07-11 | 5.906 | 9,386,234 | -117,993 | 0.92% | 55,436,044 |
| 2007-07-12 | 2007-07-10 | 6.116 | 9,504,227 | +24,740 | 0.94% | 58,130,536 |
| 2007-07-11 | 2007-07-09 | 6.221 | 9,479,487 | +3,806 | 0.93% | 58,975,426 |
| 2007-07-10 | 2007-07-06 | 6.369 | 9,475,681 | -150,346 | 0.93% | 60,345,876 |
| 2007-07-09 | 2007-07-05 | 6.390 | 9,626,027 | -93,253 | 0.95% | 61,505,676 |
| 2007-07-06 | 2007-07-04 | 6.484 | 9,719,280 | +255,018 | 0.96% | 63,020,784 |
| 2007-07-05 | 2007-07-03 | 6.463 | 9,464,262 | +215,052 | 0.93% | 61,168,300 |
| 2007-07-04 | 2007-06-29 | 6.200 | 9,249,210 | -243,599 | 0.91% | 57,348,385 |
| 2007-07-03 | 2007-06-28 | 6.127 | 9,492,809 | +392,042 | 0.93% | 58,160,461 |
| 2007-06-29 | 2007-06-27 | 5.822 | 9,100,767 | +72,319 | 0.95% | 52,984,922 |
| 2007-06-28 | 2007-06-26 | 5.917 | 9,028,448 | -97,059 | 0.95% | 53,417,805 |
| 2007-06-27 | 2007-06-25 | 5.591 | 9,125,507 | -502,423 | 0.96% | 51,019,145 |
| 2007-06-26 | 2007-06-22 | 5.360 | 9,627,930 | 1.01% | 51,602,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy