History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 22,341,000 +0 0.37% 2,837,307
2025-10-13 2025-10-09 0.135 22,341,000 +0 0.37% 3,016,035
2025-10-10 2025-10-08 0.142 22,341,000 +0 0.37% 3,172,422
2025-10-09 2025-10-06 0.140 22,341,000 +0 0.37% 3,127,740
2025-10-08 2025-10-03 0.141 22,341,000 +0 0.37% 3,150,081
2025-10-06 2025-10-02 0.146 22,341,000 +0 0.37% 3,261,786
2025-10-03 2025-09-30 0.146 22,341,000 +0 0.37% 3,261,786
2025-10-02 2025-09-29 0.146 22,341,000 +300,000 0.37% 3,261,786
2025-09-29 2025-09-25 0.147 22,041,000 +100,000 0.37% 3,240,027
2025-09-25 2025-09-23 0.151 21,941,000 -60,000 0.37% 3,313,091
2025-09-19 2025-09-17 0.154 22,001,000 +580,000 0.37% 3,388,154
2025-09-17 2025-09-15 0.158 21,421,000 -700,000 0.36% 3,384,518
2025-09-15 2025-09-11 0.153 22,121,000 +120,000 0.37% 3,384,513
2025-09-12 2025-09-10 0.156 22,001,000 +100,000 0.37% 3,432,156
2025-09-11 2025-09-09 0.159 21,901,000 +1,000,000 0.37% 3,482,259
2025-09-10 2025-09-08 0.162 20,901,000 +1,180,000 0.35% 3,385,962
2025-09-04 2025-09-02 0.156 19,721,000 +840,000 0.33% 3,076,476
2025-09-03 2025-09-01 0.158 18,881,000 +560,000 0.32% 2,983,198
2025-09-02 2025-08-29 0.158 18,321,000 +600,000 0.31% 2,894,718
2025-08-28 2025-08-26 0.149 17,721,000 +200,000 0.30% 2,640,429
2025-08-21 2025-08-19 0.159 17,521,000 -300,000 0.29% 2,785,839
2025-08-18 2025-08-14 0.151 17,821,000 +200,000 0.30% 2,690,971
2025-08-15 2025-08-13 0.156 17,621,000 +100,000 0.30% 2,748,876
2025-08-14 2025-08-12 0.162 17,521,000 -300,000 0.29% 2,838,402
2025-08-13 2025-08-11 0.160 17,821,000 +40,000 0.30% 2,851,360
2025-08-06 2025-08-04 0.154 17,781,000 +40,000 0.30% 2,738,274
2025-08-05 2025-08-01 0.150 17,741,000 -60,000 0.30% 2,661,150
2025-08-04 2025-07-31 0.137 17,801,000 +100,000 0.30% 2,438,737
2025-08-01 2025-07-30 0.137 17,701,000 +60,000 0.30% 2,425,037
2025-07-28 2025-07-24 0.128 17,641,000 +400,000 0.30% 2,258,048
2025-06-16 2025-06-12 0.120 17,241,000 +40,000 0.29% 2,068,920
2025-06-13 2025-06-11 0.126 17,201,000 +40,000 0.29% 2,167,326
2025-06-12 2025-06-10 0.090 17,161,000 -280,000 0.29% 1,544,490
2025-06-10 2025-06-06 0.080 17,441,000 +200,000 0.29% 1,395,280
2025-06-02 2025-05-29 0.086 17,241,000 -1,380,000 0.29% 1,482,726
2025-05-30 2025-05-28 0.080 18,621,000 -1,440,000 0.31% 1,489,680
2025-05-28 2025-05-26 0.086 20,061,000 +694,612 0.34% 1,724,784
2025-05-27 2025-05-23 0.084 19,366,388 +250,998 0.34% 1,624,941
2025-05-20 2025-05-16 0.080 19,115,390 +598,532 0.33% 1,524,677
2025-05-19 2025-05-15 0.080 18,516,858 +347,535 0.32% 1,476,937
2025-05-16 2025-05-14 0.077 18,169,323 +386,150 0.32% 1,392,754
2025-05-15 2025-05-13 0.077 17,783,173 +1,139,143 0.31% 1,363,154
2025-04-10 2025-04-08 0.061 16,644,030 +289,612 0.29% 1,017,219
2025-04-01 2025-03-28 0.070 16,354,418 +965,375 0.28% 1,151,988
2025-03-31 2025-03-27 0.082 15,389,043 -38,615 0.27% 1,259,339
2025-03-05 2025-03-03 0.073 15,427,658 +482,688 0.27% 1,118,670
2025-02-26 2025-02-24 0.067 14,944,970 +1,448,062 0.26% 1,006,265
2025-02-25 2025-02-21 0.058 13,496,908 +965,375 0.23% 782,936
2025-02-24 2025-02-20 0.055 12,531,533 +965,375 0.22% 687,993
2025-01-09 2025-01-07 0.063 11,566,158 -9,654 0.20% 730,841
2024-12-10 2024-12-06 0.067 11,575,812 -5,406 0.20% 779,415
2024-02-23 2024-02-21 0.091 11,581,218 -1,930 0.19% 1,055,701
2023-05-18 2023-05-16 0.057 11,583,148 -38,615 0.19% 659,923
2023-02-07 2023-02-03 0.063 11,621,763 +38,615 0.19% 734,355
2022-06-17 2022-06-15 0.064 11,583,148 -6,758 0.19% 743,913
2022-05-25 2022-05-23 0.066 11,589,906 -579,225 0.19% 768,358
2022-04-14 2022-04-12 0.076 12,169,131 -2,896 0.20% 920,209
2022-02-25 2022-02-23 0.097 12,172,027 -2,703 0.20% 1,185,208
2022-02-07 2022-01-31 0.086 12,174,730 -965,375 0.20% 1,046,746
2021-04-27 2021-04-23 0.104 13,140,105 -64,873 0.21% 1,361,140
2021-04-21 2021-04-19 0.103 13,204,978 +135,152 0.21% 1,354,181
2021-03-08 2021-03-04 0.113 13,069,826 -487,514 0.21% 1,475,707
2020-11-12 2020-11-10 0.108 13,557,340 +135,152 0.22% 1,460,534
2020-09-03 2020-09-01 0.128 13,422,188 +77,230 0.22% 1,724,046
2020-08-18 2020-08-14 0.140 13,344,958 -38,614 0.22% 1,866,186
2020-07-20 2020-07-16 0.135 13,383,572 -96,537 0.22% 1,802,268
2020-07-13 2020-07-09 0.145 13,480,109 +250,997 0.22% 1,954,904
2020-04-20 2020-04-16 0.166 13,229,112 -482,687 0.21% 2,192,576
2020-04-07 2020-04-03 0.169 13,711,799 -482,688 0.22% 2,315,187
2020-01-23 2020-01-21 0.158 14,194,487 +57,923 0.23% 2,249,651
2019-12-13 2019-12-11 0.170 14,136,564 -96,538 0.23% 2,401,550
2019-11-12 2019-11-08 0.177 14,233,102 +193,075 0.23% 2,521,155
2019-10-10 2019-10-08 0.218 14,040,027 +482,688 0.23% 3,054,156
2019-10-08 2019-10-03 0.236 13,557,339 -2,065,903 0.22% 3,201,940
2019-10-02 2019-09-27 0.196 15,623,242 +96,538 0.25% 3,058,700
2019-09-19 2019-09-17 0.197 15,526,704 -501,995 0.25% 3,055,884
2019-08-07 2019-08-05 0.144 16,028,699 -19,308 0.26% 2,307,900
2019-05-30 2019-05-28 0.135 16,048,007 -101,364 0.27% 2,161,068
2019-05-14 2019-05-09 0.150 16,149,371 -386,150 0.27% 2,425,647
2019-05-07 2019-05-03 0.157 16,535,521 +193,075 0.28% 2,603,547
2019-05-06 2019-05-02 0.156 16,342,446 -193,075 0.27% 2,556,218
2019-05-03 2019-04-30 0.160 16,535,521 -482,688 0.28% 2,637,804
2019-04-24 2019-04-18 0.158 17,018,209 +19,308 0.28% 2,697,176
2019-04-09 2019-04-04 0.156 16,998,901 +193,075 0.28% 2,658,898
2019-03-26 2019-03-22 0.148 16,805,826 -57,923 0.28% 2,489,430
2019-03-21 2019-03-19 0.126 16,863,749 -482,687 0.28% 2,131,169
2019-03-07 2019-03-05 0.131 17,346,436 -96,538 0.29% 2,264,043
2019-02-18 2019-02-14 0.127 17,442,974 +96,538 0.29% 2,222,438
2019-01-10 2019-01-08 0.091 17,346,436 +96,537 0.29% 1,581,237
2019-01-09 2019-01-07 0.097 17,249,899 +10,136 0.29% 1,679,648
2018-11-16 2018-11-14 0.094 17,239,763 +386,150 0.29% 1,625,087
2018-11-14 2018-11-12 0.094 16,853,613 +96,537 0.28% 1,588,687
2018-10-25 2018-10-23 0.100 16,757,076 -38,615 0.28% 1,683,736
2018-09-18 2018-09-14 0.102 16,795,691 +193,075 0.28% 1,705,014
2018-07-23 2018-07-19 0.115 16,602,616 +96,538 0.28% 1,908,989
2018-06-21 2018-06-19 0.110 16,506,078 +2,374,822 0.28% 1,812,399
2018-06-20 2018-06-15 0.117 14,131,256 +96,538 0.24% 1,654,105
2018-06-13 2018-06-11 0.124 14,034,718 +96,537 0.24% 1,744,572
2018-05-14 2018-05-10 0.145 13,938,181 -19,307 0.23% 2,021,334
2018-05-10 2018-05-08 0.145 13,957,488 -2,896 0.23% 2,024,134
2018-04-25 2018-04-23 0.145 13,960,384 -637,148 0.23% 2,024,554
2018-03-27 2018-03-23 0.124 14,597,532 -540,610 0.25% 1,814,532
2018-03-22 2018-03-20 0.121 15,138,142 -424,765 0.25% 1,834,689
2018-02-13 2018-02-09 0.126 15,562,907 -482,687 0.26% 1,966,774
2018-01-16 2018-01-12 0.135 16,045,594 +193,075 0.27% 2,160,743
2018-01-12 2018-01-10 0.142 15,852,519 +1,448,062 0.27% 2,249,691
2018-01-11 2018-01-09 0.140 14,404,457 +231,690 0.24% 2,014,349
2017-12-14 2017-12-12 0.147 14,172,767 -135,152 0.24% 2,084,716
2017-12-05 2017-12-01 0.147 14,307,919 +193,075 0.24% 2,104,596
2017-11-22 2017-11-20 0.161 14,114,844 -193,075 0.24% 2,266,270
2017-11-09 2017-11-07 0.166 14,307,919 -193,075 0.24% 2,371,376
2017-10-31 2017-10-27 0.161 14,500,994 +193,075 0.24% 2,328,270
2017-10-26 2017-10-24 0.170 14,307,919 +193,075 0.24% 2,430,660
2017-09-29 2017-09-27 0.195 14,114,844 -96,538 0.24% 2,748,767
2017-09-28 2017-09-26 0.192 14,211,382 -96,537 0.24% 2,723,404
2017-09-11 2017-09-07 0.195 14,307,919 +193,075 0.29% 2,786,367
2017-09-01 2017-08-30 0.195 14,114,844 -289,613 0.28% 2,748,767
2017-08-31 2017-08-29 0.197 14,404,457 -135,152 0.29% 2,835,009
2017-08-29 2017-08-25 0.206 14,539,609 -675,763 0.29% 2,997,159
2017-08-28 2017-08-24 0.207 15,215,372 -19,307 0.31% 3,152,220
2017-08-25 2017-08-22 0.208 15,234,679 -38,615 0.31% 3,172,001
2017-08-01 2017-07-28 0.192 15,273,294 -965,375 0.31% 2,926,903
2017-07-24 2017-07-20 0.179 16,238,669 -38,615 0.33% 2,910,050
2017-07-05 2017-07-03 0.154 16,277,284 +1,930,750 0.33% 2,512,304
2017-05-09 2017-05-05 0.155 14,346,534 +2,452,052 0.29% 2,229,165
2017-03-15 2017-03-13 0.156 11,894,482 +193,075 0.24% 1,860,486
2017-03-06 2017-03-02 0.166 11,701,407 -96,537 0.24% 1,939,376
2017-03-01 2017-02-27 0.163 11,797,944 +96,537 0.24% 1,918,713
2017-01-24 2017-01-20 0.165 11,701,407 +173,768 0.24% 1,927,255
2016-12-30 2016-12-28 0.161 11,527,639 +193,075 0.23% 1,850,870
2016-12-06 2016-12-02 0.168 11,334,564 +115,845 0.23% 1,902,058
2016-11-16 2016-11-14 0.169 11,218,719 +193,075 0.23% 1,894,239
2016-11-14 2016-11-10 0.181 11,025,644 +482,687 0.22% 1,998,692
2016-08-24 2016-08-22 0.203 10,542,957 -19,307 0.21% 2,140,536
2016-08-16 2016-08-12 0.191 10,562,264 -868,838 0.21% 2,013,162
2016-08-10 2016-08-08 0.185 11,431,102 +193,075 0.23% 2,119,557
2016-08-08 2016-08-04 0.189 11,238,027 -96,537 0.23% 2,118,680
2016-07-29 2016-07-27 0.185 11,334,564 -2,897 0.23% 2,101,657
2016-07-28 2016-07-26 0.195 11,337,461 +96,538 0.23% 2,207,891
2016-07-04 2016-06-29 0.170 11,240,923 +96,537 0.23% 1,909,632
2016-06-24 2016-06-22 0.175 11,144,386 +675,763 0.23% 1,950,953
2016-03-22 2016-03-18 0.190 10,468,623 -115,845 0.21% 1,984,470
2016-03-08 2016-03-04 0.211 10,584,468 +482,687 0.22% 2,236,676
2016-03-07 2016-03-03 0.222 10,101,781 -77,230 0.21% 2,239,318
2016-03-04 2016-03-02 0.214 10,179,011 +193,075 0.21% 2,182,629
2016-03-03 2016-03-01 0.218 9,985,936 +193,075 0.20% 2,172,261
2016-03-02 2016-02-29 0.215 9,792,861 +96,538 0.20% 2,109,973
2016-03-01 2016-02-26 0.221 9,696,323 -96,538 0.20% 2,139,393
2016-02-26 2016-02-24 0.218 9,792,861 +96,538 0.20% 2,130,261
2016-02-25 2016-02-23 0.223 9,696,323 -386,150 0.20% 2,159,481
2015-12-17 2015-12-15 0.185 10,082,473 -9,654 0.21% 1,869,494
2015-12-15 2015-12-11 0.186 10,092,127 -38,615 0.21% 1,881,738
2015-12-08 2015-12-04 0.205 10,130,742 -96,537 0.21% 2,077,832
2015-11-27 2015-11-25 0.213 10,227,279 +38,615 0.21% 2,182,385
2015-11-09 2015-11-05 0.205 10,188,664 +77,230 0.21% 2,089,712
2015-10-14 2015-10-12 0.208 10,111,434 +19,307 0.21% 2,105,294
2015-10-05 2015-09-30 0.202 10,092,127 +482,688 0.21% 2,038,550
2015-08-04 2015-07-31 0.275 9,609,439 -96,538 0.20% 2,637,836
2015-07-31 2015-07-29 0.252 9,705,977 +115,845 0.20% 2,443,146
2015-07-15 2015-07-13 0.228 9,590,132 -96,537 0.20% 2,185,502
2015-07-09 2015-07-07 0.202 9,686,669 -386,150 0.20% 1,956,649
2015-06-17 2015-06-15 0.285 10,072,819 +96,537 0.21% 2,869,377
2015-06-15 2015-06-11 0.280 9,976,282 -289,612 0.21% 2,790,207
2015-06-10 2015-06-08 0.269 10,265,894 -57,923 0.21% 2,764,866
2015-06-09 2015-06-05 0.275 10,323,817 +1,602,523 0.21% 2,833,937
2015-06-08 2015-06-04 0.280 8,721,294 -1,950,058 0.18% 2,439,207
2015-06-03 2015-06-01 0.280 10,671,352 -289,612 0.22% 2,984,607
2015-06-01 2015-05-28 0.275 10,960,964 +289,612 0.23% 3,008,836
2015-05-28 2015-05-26 0.275 10,671,352 -10,619 0.22% 2,929,337
2015-05-11 2015-05-07 0.238 10,681,971 -19,307 0.22% 2,544,973
2015-05-06 2015-05-04 0.290 10,701,278 -270,305 0.23% 3,103,828
2015-05-05 2015-04-30 0.275 10,971,583 +289,612 0.23% 3,011,751
2015-05-04 2015-04-29 0.285 10,681,971 -965,375 0.22% 3,042,903
2015-04-30 2015-04-28 0.237 11,647,346 +57,923 0.25% 2,762,908
2015-04-22 2015-04-20 0.198 11,589,423 -96,538 0.24% 2,292,974
2015-04-13 2015-04-09 0.249 11,685,961 +2,046,595 0.25% 2,905,224
2015-04-08 2015-04-01 0.228 9,639,366 -115,845 0.20% 2,196,722
2015-03-30 2015-03-26 0.199 9,755,211 -482,687 0.21% 1,940,179
2015-03-27 2015-03-25 0.202 10,237,898 +96,537 0.22% 2,067,994
2015-03-24 2015-03-20 0.190 10,141,361 +482,688 0.21% 1,922,433
2015-03-20 2015-03-18 0.185 9,658,673 +115,845 0.20% 1,790,913
2015-03-16 2015-03-12 0.186 9,542,828 +482,687 0.20% 1,779,318
2015-01-21 2015-01-19 0.232 9,060,141 -289,612 0.19% 2,102,262
2015-01-16 2015-01-14 0.206 9,349,753 -38,615 0.20% 1,927,335
2015-01-15 2015-01-13 0.172 9,388,368 +289,612 0.20% 1,614,367
2015-01-13 2015-01-09 0.172 9,098,756 -868,837 0.19% 1,564,567
2015-01-08 2015-01-06 0.176 9,967,593 +675,762 0.21% 1,755,267
2015-01-07 2015-01-05 0.155 9,291,831 -96,537 0.20% 1,443,765
2015-01-06 2015-01-02 0.150 9,388,368 +270,305 0.20% 1,410,139
2015-01-05 2014-12-31 0.148 9,118,063 +19,307 0.19% 1,350,649
2014-12-16 2014-12-12 0.176 9,098,756 -96,537 0.19% 1,602,267
2014-12-10 2014-12-08 0.174 9,195,293 +96,537 0.19% 1,600,217
2014-10-30 2014-10-28 0.179 9,098,756 -19,307 0.19% 1,630,542
2014-10-09 2014-10-07 0.218 9,118,063 +57,922 0.19% 1,983,471
2014-10-07 2014-10-03 0.221 9,060,141 +3,378,813 0.19% 1,999,026
2014-09-30 2014-09-26 0.233 5,681,328 +38,615 0.12% 1,324,147
2014-09-10 2014-09-05 0.241 5,642,713 +96,537 0.12% 1,361,908
2014-09-01 2014-08-28 0.250 5,546,176 -96,537 0.12% 1,384,569
2014-08-29 2014-08-27 0.251 5,642,713 -115,845 0.12% 1,414,514
2014-08-27 2014-08-25 0.246 5,758,558 -193,075 0.12% 1,413,729
2014-08-22 2014-08-20 0.249 5,951,633 +2,046,595 0.13% 1,479,624
2014-08-05 2014-08-01 0.230 3,905,038 -96,538 0.08% 898,012
2014-07-30 2014-07-28 0.232 4,001,576 +96,538 0.09% 928,502
2014-07-28 2014-07-24 0.236 3,905,038 +96,537 0.08% 922,283
2014-07-24 2014-07-22 0.238 3,808,501 -115,845 0.08% 907,373
2014-07-10 2014-07-08 0.252 3,924,346 -96,537 0.08% 987,819
2014-06-20 2014-06-18 0.264 4,020,883 -96,538 0.09% 1,062,100
2014-06-18 2014-06-16 0.255 4,117,421 -173,767 0.09% 1,049,215
2014-06-12 2014-06-10 0.256 4,291,188 +96,537 0.09% 1,097,940
2014-06-10 2014-06-06 0.249 4,194,651 -135,152 0.09% 1,042,824
2014-06-06 2014-06-04 0.256 4,329,803 +77,230 0.09% 1,107,820
2014-06-05 2014-06-03 0.264 4,252,573 -19,308 0.09% 1,123,300
2014-05-22 2014-05-20 0.255 4,271,881 +19,308 0.09% 1,088,575
2014-05-19 2014-05-15 0.269 4,252,573 +96,537 0.09% 1,145,326
2014-05-16 2014-05-14 0.248 4,156,036 -154,460 0.09% 1,028,919
2014-05-14 2014-05-12 0.236 4,310,496 +289,613 0.09% 1,018,043
2014-05-08 2014-05-05 0.242 4,020,883 -1,409,448 0.09% 974,633
2014-04-30 2014-04-28 0.243 5,430,331 -424,765 0.12% 1,321,899
2014-04-22 2014-04-16 0.259 5,855,096 -386,150 0.13% 1,516,275
2014-04-17 2014-04-15 0.244 6,241,246 -270,305 0.13% 1,525,764
2014-04-03 2014-04-01 0.280 6,511,551 -96,537 0.14% 1,821,177
2014-03-26 2014-03-24 0.255 6,608,088 +96,537 0.14% 1,683,894
2014-03-25 2014-03-21 0.247 6,511,551 -289,612 0.14% 1,605,334
2014-03-24 2014-03-20 0.254 6,801,163 -250,998 0.15% 1,726,049
2014-03-14 2014-03-12 0.290 7,052,161 +482,688 0.15% 2,045,428
2014-03-11 2014-03-07 0.306 6,569,473 +617,840 0.14% 2,007,504
2014-03-06 2014-03-04 0.290 5,951,633 +366,842 0.13% 1,726,228
2014-03-05 2014-03-03 0.285 5,584,791 +386,150 0.12% 1,590,903
2014-03-04 2014-02-28 0.331 5,198,641 -96,537 0.11% 1,723,232
2014-03-03 2014-02-27 0.311 5,295,178 +96,537 0.11% 1,645,530
2014-02-28 2014-02-26 0.316 5,198,641 +19,308 0.11% 1,642,456
2014-02-27 2014-02-25 0.321 5,179,333 -19,308 0.11% 1,663,181
2014-02-26 2014-02-24 0.331 5,198,641 -38,615 0.11% 1,723,232
2014-02-25 2014-02-21 0.326 5,237,256 -3,861 0.11% 1,708,907
2014-02-20 2014-02-18 0.331 5,241,117 -386,150 0.11% 1,737,312
2014-02-18 2014-02-14 0.352 5,627,267 +212,382 0.12% 1,981,894
2014-02-12 2014-02-10 0.368 5,414,885 +57,923 0.12% 1,991,231
2014-02-07 2014-02-05 0.373 5,356,962 +96,537 0.12% 1,997,676
2014-02-06 2014-02-04 0.388 5,260,425 +96,538 0.11% 2,043,413
2014-02-05 2014-01-30 0.394 5,163,887 -19,308 0.11% 2,032,658
2014-02-04 2014-01-28 0.363 5,183,195 +96,538 0.11% 1,879,185
2014-01-29 2014-01-27 0.347 5,086,657 +96,537 0.11% 1,765,148
2014-01-28 2014-01-24 0.357 4,990,120 +38,615 0.11% 1,783,340
2014-01-27 2014-01-23 0.363 4,951,505 -193,075 0.11% 1,795,185
2014-01-21 2014-01-17 0.363 5,144,580 -96,537 0.11% 1,865,185
2014-01-20 2014-01-16 0.368 5,241,117 +19,307 0.11% 1,927,330
2014-01-15 2014-01-13 0.383 5,221,810 -96,537 0.11% 2,001,367
2014-01-13 2014-01-09 0.368 5,318,347 +328,227 0.12% 1,955,730
2014-01-09 2014-01-07 0.352 4,990,120 -1,370,832 0.11% 1,757,494
2014-01-08 2014-01-06 0.368 6,360,952 +289,612 0.14% 2,339,130
2014-01-07 2014-01-03 0.290 6,071,340 -772,300 0.13% 1,760,948
2014-01-03 2013-12-31 0.280 6,843,640 -173,767 0.15% 1,914,057
2013-12-30 2013-12-24 0.285 7,017,407 -250,998 0.15% 1,999,002
2013-12-27 2013-12-20 0.275 7,268,405 -946,067 0.16% 1,995,212
2013-12-23 2013-12-19 0.285 8,214,472 -289,613 0.18% 2,340,002
2013-12-20 2013-12-18 0.306 8,504,085 +77,230 0.18% 2,598,685
2013-12-18 2013-12-16 0.311 8,426,855 +193,075 0.18% 2,618,730
2013-12-17 2013-12-13 0.290 8,233,780 +1,254,988 0.18% 2,388,148
2013-12-16 2013-12-12 0.300 6,978,792 -193,075 0.15% 2,096,439
2013-12-13 2013-12-11 0.295 7,171,867 +337,881 0.16% 2,117,293
2013-12-10 2013-12-06 0.290 6,833,986 -154,460 0.15% 1,982,148
2013-12-09 2013-12-05 0.290 6,988,446 +96,537 0.15% 2,026,948
2013-12-06 2013-12-04 0.295 6,891,909 +714,378 0.15% 2,034,644
2013-12-05 2013-12-03 0.280 6,177,531 +135,152 0.14% 1,727,757
2013-12-04 2013-12-02 0.239 6,042,379 +328,228 0.13% 1,445,852
2013-12-02 2013-11-28 0.237 5,714,151 -115,845 0.13% 1,355,474
2013-11-28 2013-11-26 0.221 5,829,996 -193,075 0.13% 1,286,328
2013-11-21 2013-11-19 0.231 6,023,071 -96,538 0.13% 1,391,319
2013-11-19 2013-11-15 0.233 6,119,609 +135,153 0.13% 1,426,298
2013-11-18 2013-11-14 0.239 5,984,456 -57,923 0.13% 1,431,992
2013-11-14 2013-11-12 0.236 6,042,379 +19,308 0.13% 1,427,075
2013-11-13 2013-11-11 0.240 6,023,071 +1,158,450 0.13% 1,447,471
2013-11-06 2013-11-04 0.218 4,864,621 +308,920 0.11% 1,058,211
2013-11-05 2013-11-01 0.220 4,555,701 +193,075 0.10% 1,000,449
2013-11-04 2013-10-31 0.216 4,362,626 +173,767 0.10% 944,492
2013-11-01 2013-10-30 0.192 4,188,859 -193,075 0.09% 802,734
2013-10-31 2013-10-29 0.194 4,381,934 +96,538 0.10% 848,812
2013-10-30 2013-10-28 0.199 4,285,396 -588,879 0.09% 852,307
2013-10-29 2013-10-25 0.142 4,874,275 +289,613 0.11% 691,727
2013-10-28 2013-10-24 0.150 4,584,662 -38,615 0.10% 688,619
2013-10-22 2013-10-18 0.113 4,623,277 +115,845 0.10% 522,012
2013-10-21 2013-10-17 0.104 4,507,432 +38,615 0.10% 466,910
2013-10-17 2013-10-15 0.111 4,468,817 +482,687 0.10% 495,314
2013-10-16 2013-10-11 0.115 3,986,130 -28,961 0.09% 458,330
2013-10-15 2013-10-10 0.124 4,015,091 +77,230 0.09% 499,092
2013-10-11 2013-10-09 0.108 3,937,861 +19,307 0.09% 424,226
2013-10-04 2013-10-02 0.092 3,918,554 +1,633,415 0.09% 361,260
2013-09-24 2013-09-19 0.104 2,285,139 -48,269 0.15% 236,710
2013-09-23 2013-09-18 0.106 2,333,408 -289,612 0.15% 246,544
2013-09-04 2013-09-02 0.109 2,623,020 +289,612 0.17% 285,295
2013-09-02 2013-08-29 0.157 2,333,408 +500,958 0.15% 366,269
2013-08-29 2013-08-27 0.166 1,832,450 -22,744 0.15% 304,555
2013-07-29 2013-07-25 0.187 1,855,194 +227,436 0.16% 347,488
2013-07-26 2013-07-24 0.191 1,627,758 +75,812 0.14% 311,329
2013-07-18 2013-07-16 0.145 1,551,946 -379,060 0.13% 225,181
2013-07-15 2013-07-11 0.154 1,931,006 +379,060 0.16% 298,011
2013-07-04 2013-07-02 0.222 1,551,946 -910 0.13% 343,913
2013-07-03 2013-06-28 0.220 1,552,856 -3,790 0.13% 342,066
2013-06-28 2013-06-26 0.214 1,556,646 -68,231 0.13% 332,635
2013-06-25 2013-06-21 0.228 1,624,877 -4,548 0.14% 370,791
2013-06-24 2013-06-20 0.230 1,629,425 +45,487 0.14% 373,978
2013-06-18 2013-06-14 0.204 1,583,938 +113,718 0.13% 323,841
2013-05-10 2013-05-08 0.240 1,470,220 -7,581 0.12% 352,952
2013-05-09 2013-05-07 0.243 1,477,801 -30,325 0.12% 358,671
2013-04-12 2013-04-10 0.207 1,508,126 -128,880 0.15% 312,320
2013-04-11 2013-04-09 0.228 1,637,006 +288,085 0.17% 373,559
2013-04-09 2013-04-05 0.305 1,348,921 +113,718 0.14% 411,018
2013-04-08 2013-04-03 0.288 1,235,203 -295,667 0.12% 355,187
2013-04-05 2013-04-02 0.261 1,530,870 -136,461 0.15% 399,821
2012-11-13 2012-11-09 0.561 1,667,331 -37,906 0.17% 934,702
2010-03-10 2010-03-08 0.567 1,705,237 -22,744 0.17% 967,199
2010-03-05 2010-03-03 0.521 1,727,981 -75,812 0.17% 900,323
2010-03-01 2010-02-25 0.534 1,803,793 -151,623 0.18% 963,616
2010-02-24 2010-02-22 0.514 1,955,416 +75,811 0.20% 1,005,926
2010-02-11 2010-02-09 0.501 1,879,605 -68,230 0.19% 942,134
2010-02-09 2010-02-05 0.514 1,947,835 +90,974 0.20% 1,002,026
2010-02-05 2010-02-03 0.554 1,856,861 -37,906 0.19% 1,028,706
2010-01-21 2010-01-19 0.561 1,894,767 -22,744 0.19% 1,062,202
2010-01-15 2010-01-13 0.561 1,917,511 -166,786 0.19% 1,074,952
2010-01-08 2010-01-06 0.613 2,084,297 -7,581 0.21% 1,278,424
2010-01-07 2010-01-05 0.600 2,091,878 +7,581 0.21% 1,255,481
2009-12-30 2009-12-28 0.607 2,084,297 +159,205 0.21% 1,264,678
2009-12-29 2009-12-24 0.574 1,925,092 +15,163 0.19% 1,104,595
2009-12-28 2009-12-22 0.594 1,909,929 +15,162 0.19% 1,133,684
2009-12-23 2009-12-21 0.640 1,894,767 +30,325 0.19% 1,212,160
2009-12-22 2009-12-18 0.686 1,864,442 +113,718 0.19% 1,278,835
2009-12-18 2009-12-16 0.791 1,750,724 +22,743 0.18% 1,385,579
2009-12-11 2009-12-09 0.791 1,727,981 +98,556 0.17% 1,367,580
2009-12-08 2009-12-04 0.791 1,629,425 +7,581 0.16% 1,289,579
2009-12-02 2009-11-30 0.805 1,621,844 +75,812 0.16% 1,304,972
2009-12-01 2009-11-27 0.791 1,546,032 -227,436 0.16% 1,223,579
2009-11-30 2009-11-26 0.857 1,773,468 +113,718 0.18% 1,520,544
2009-11-27 2009-11-25 0.910 1,659,750 +242,598 0.17% 1,510,616
2009-11-26 2009-11-24 0.871 1,417,152 -7,581 0.14% 1,233,738
2009-11-24 2009-11-20 0.739 1,424,733 +7,581 0.14% 1,052,407
2009-11-23 2009-11-19 0.752 1,417,152 +15,163 0.14% 1,065,501
2009-11-19 2009-11-17 0.765 1,401,989 -758 0.14% 1,072,593
2009-11-13 2009-11-11 0.686 1,402,747 -151,624 0.14% 962,155
2009-11-12 2009-11-10 0.686 1,554,371 -227,436 0.16% 1,066,155
2009-11-10 2009-11-06 0.660 1,781,807 -7,581 0.18% 1,175,149
2009-11-06 2009-11-04 0.699 1,789,388 +15,162 0.18% 1,250,958
2009-11-03 2009-10-30 0.739 1,774,226 -272,923 0.18% 1,310,567
2009-10-29 2009-10-27 0.778 2,047,149 -416,966 0.21% 1,593,176
2009-10-21 2009-10-19 0.805 2,464,115 +35,632 0.25% 1,982,683
2009-10-19 2009-10-15 0.791 2,428,483 +15,162 0.25% 1,921,979
2009-10-16 2009-10-14 0.791 2,413,321 +151,624 0.24% 1,909,980
2009-10-15 2009-10-13 0.818 2,261,697 -5,307 0.23% 1,849,646
2009-10-14 2009-10-12 0.818 2,267,004 -53,068 0.23% 1,853,986
2009-10-12 2009-10-08 0.765 2,320,072 -15,162 0.23% 1,774,974
2009-10-09 2009-10-07 0.791 2,335,234 -15,163 0.24% 1,848,179
2009-10-08 2009-10-06 0.818 2,350,397 +333,573 0.24% 1,922,186
2009-10-05 2009-09-30 0.937 2,016,824 +27,292 0.20% 1,888,812
2009-10-02 2009-09-29 0.884 1,989,532 +22,744 0.20% 1,758,280
2009-09-29 2009-09-25 0.844 1,966,788 +75,812 0.20% 1,660,351
2009-09-28 2009-09-24 0.910 1,890,976 +318,410 0.19% 1,721,066
2009-09-23 2009-09-21 0.857 1,572,566 -30,325 0.16% 1,348,294
2009-09-16 2009-09-14 0.765 1,602,891 +45,487 0.16% 1,226,293
2009-09-15 2009-09-11 0.805 1,557,404 -15,176,560 0.16% 1,253,123
2009-09-01 2009-08-28 0.493 16,733,964 +15,060,568 1.69% 8,246,122
2009-08-31 2009-08-27 0.516 1,673,396 -1,172,197 0.17% 862,671
2009-08-27 2009-08-25 0.553 2,845,593 +77,824 0.17% 1,574,828
2009-08-26 2009-08-24 0.561 2,767,769 +228,724 0.16% 1,552,741
2009-08-24 2009-08-20 0.675 2,539,045 +31,657 0.15% 1,713,160
2009-08-20 2009-08-18 0.675 2,507,388 -6,595 0.15% 1,691,800
2009-08-19 2009-08-17 0.720 2,513,983 +13,190 0.15% 1,810,604
2009-08-17 2009-08-13 0.796 2,500,793 -3,166 0.15% 1,990,695
2009-08-14 2009-08-12 0.766 2,503,959 -237,429 0.15% 1,917,283
2009-08-13 2009-08-11 0.781 2,741,388 +153,010 0.16% 2,140,648
2009-08-12 2009-08-10 0.796 2,588,378 +11,872 0.15% 2,060,414
2009-08-11 2009-08-07 0.773 2,576,506 +131,905 0.15% 1,992,365
2009-08-10 2009-08-06 0.811 2,444,601 -39,572 0.14% 1,983,030
2009-08-07 2009-08-05 0.781 2,484,173 +106,316 0.14% 1,939,799
2009-08-06 2009-08-04 0.781 2,377,857 +26,381 0.14% 1,856,780
2009-08-05 2009-08-03 0.773 2,351,476 -646,336 0.14% 1,818,353
2009-08-04 2009-07-31 0.796 2,997,812 +145,096 0.17% 2,386,334
2009-07-31 2009-07-29 0.804 2,852,716 -301,536 0.17% 2,292,461
2009-07-30 2009-07-28 0.796 3,154,252 +145,096 0.18% 2,510,864
2009-07-29 2009-07-27 0.842 3,009,156 +29,811 0.17% 2,532,242
2009-07-28 2009-07-24 0.857 2,979,345 +36,933 0.17% 2,552,330
2009-07-27 2009-07-23 0.879 2,942,412 -95,763 0.17% 2,587,611
2009-07-24 2009-07-22 0.804 3,038,175 +95,763 0.18% 2,441,497
2009-07-23 2009-07-21 0.819 2,942,412 +65,953 0.17% 2,409,155
2009-07-22 2009-07-20 0.864 2,876,459 +527 0.17% 2,485,997
2009-07-21 2009-07-17 0.910 2,875,932 +51,443 0.17% 2,616,360
2009-07-20 2009-07-16 0.902 2,824,489 +149,581 0.16% 2,548,147
2009-07-16 2009-07-14 0.963 2,674,908 -36,406 0.16% 2,575,432
2009-07-15 2009-07-13 0.948 2,711,314 +23,743 0.16% 2,569,375
2009-07-14 2009-07-10 0.925 2,687,571 +1,349,920 0.16% 2,485,749
2009-07-13 2009-07-09 0.948 1,337,651 -112,120 0.08% 1,267,624
2009-07-10 2009-07-08 0.796 1,449,771 +791 0.08% 1,154,054
2009-07-09 2009-07-07 0.758 1,448,980 -92,333 0.08% 1,098,500
2009-07-08 2009-07-06 0.675 1,541,313 +79,143 0.09% 1,039,964
2009-07-07 2009-07-03 0.690 1,462,170 +1,847 0.08% 1,008,734
2009-07-06 2009-07-02 0.705 1,460,323 -65,953 0.08% 1,029,602
2009-07-03 2009-06-30 0.751 1,526,276 +59,357 0.09% 1,145,528
2009-07-02 2009-06-29 0.788 1,466,919 +131,906 0.09% 1,156,584
2009-06-29 2009-06-25 0.690 1,335,013 -235,056 0.08% 921,010
2009-06-26 2009-06-24 0.781 1,570,069 +26,381 0.09% 1,226,009
2009-06-25 2009-06-23 0.788 1,543,688 -39,571 0.09% 1,217,112
2009-06-24 2009-06-22 0.857 1,583,259 +131,905 0.09% 1,356,338
2009-06-23 2009-06-19 0.864 1,451,354 -32,976 0.08% 1,254,341
2009-06-22 2009-06-18 0.895 1,484,330 -46,167 0.09% 1,327,853
2009-06-17 2009-06-15 0.940 1,530,497 +2,638 0.09% 1,438,771
2009-06-16 2009-06-12 0.955 1,527,859 +19,786 0.09% 1,459,457
2009-06-15 2009-06-11 0.948 1,508,073 +10,816 0.09% 1,429,124
2009-06-12 2009-06-10 0.978 1,497,257 +131,905 0.09% 1,464,278
2009-06-11 2009-06-09 1.001 1,365,352 -39,571 0.08% 1,366,332
2009-06-10 2009-06-08 0.986 1,404,923 +13,190 0.08% 1,384,629
2009-06-09 2009-06-05 0.902 1,391,733 +158,287 0.08% 1,255,569
2009-06-05 2009-06-03 0.986 1,233,446 +449,797 0.07% 1,215,629
2009-06-04 2009-06-02 0.978 783,649 +32,976 0.05% 766,388
2009-06-03 2009-06-01 0.940 750,673 -87,057 0.04% 705,684
2009-06-02 2009-05-29 0.758 837,730 +208,410 0.05% 635,099
2009-06-01 2009-05-27 0.751 629,320 +129,268 0.04% 472,329
2009-05-29 2009-05-26 0.735 500,052 -129,268 0.03% 367,726
2009-05-27 2009-05-25 0.576 629,320 -242,705 0.04% 362,596
2009-05-26 2009-05-22 0.508 872,025 +284,915 0.05% 442,936
2009-05-25 2009-05-21 0.538 587,110 -228,196 0.03% 316,021
2009-05-22 2009-05-20 0.417 815,306 +271,725 0.05% 339,955
2009-05-21 2009-05-19 0.387 543,581 +65,953 0.03% 210,171
2009-05-19 2009-05-15 0.379 477,628 -94,972 0.03% 181,050
2009-05-18 2009-05-14 0.379 572,600 -166,993 0.03% 217,050
2009-05-15 2009-05-13 0.425 739,593 +61,336 0.04% 313,992
2009-05-14 2009-05-12 0.440 678,257 -150,636 0.06% 298,236
2009-05-06 2009-05-04 0.387 828,893 -13,191 0.07% 320,484
2009-04-29 2009-04-27 0.387 842,084 +41,682 0.07% 325,584
2009-04-28 2009-04-24 0.409 800,402 +283,597 0.07% 327,672
2009-04-21 2009-04-17 0.356 516,805 +5,540 0.05% 184,146
2009-04-09 2009-04-07 0.374 511,265 -69,492 0.04% 191,083
2009-03-30 2009-03-26 0.314 580,757 -149,835 0.04% 182,172
2009-03-27 2009-03-25 0.307 730,592 +149,835 0.06% 224,296
2009-03-23 2009-03-19 0.287 580,757 -44,951 0.04% 166,668
2009-03-18 2009-03-16 0.287 625,708 -29,967 0.05% 179,568
2009-03-17 2009-03-13 0.287 655,675 -29,966 0.05% 188,168
2009-03-16 2009-03-12 0.287 685,641 +14,983 0.05% 196,768
2009-03-13 2009-03-11 0.280 670,658 +29,967 0.05% 187,992
2009-03-12 2009-03-10 0.294 640,691 +38,957 0.05% 188,144
2009-03-04 2009-03-02 0.334 601,734 +14,983 0.05% 200,800
2009-02-27 2009-02-25 0.394 586,751 -14,983 0.05% 231,044
2009-02-26 2009-02-24 0.374 601,734 +14,983 0.05% 224,896
2009-02-25 2009-02-23 0.374 586,751 -29,967 0.05% 219,296
2009-02-10 2009-02-06 0.274 616,718 +14,984 0.05% 168,756
2009-01-05 2008-12-31 0.334 601,734 -165,118 0.05% 200,800
2009-01-02 2008-12-29 0.481 766,852 +46,749 0.06% 368,496
2008-12-30 2008-12-24 0.494 720,103 -23,374 0.06% 355,644
2008-12-29 2008-12-22 0.481 743,477 +35,960 0.06% 357,264
2008-12-22 2008-12-18 0.474 707,517 -6,593 0.06% 335,262
2008-12-19 2008-12-17 0.447 714,110 +14,983 0.06% 319,322
2008-12-18 2008-12-16 0.447 699,127 +52,442 0.06% 312,622
2008-12-12 2008-12-10 0.394 646,685 +7,492 0.05% 254,644
2008-12-11 2008-12-09 0.367 639,193 +14,984 0.05% 234,630
2008-12-10 2008-12-08 0.387 624,209 +14,983 0.05% 241,628
2008-12-09 2008-12-05 0.367 609,226 -52,442 0.05% 223,630
2008-12-01 2008-11-27 0.274 661,668 +4,495 0.05% 181,056
2008-11-28 2008-11-26 0.274 657,173 -29,967 0.05% 179,826
2008-11-27 2008-11-25 0.267 687,140 -41,953 0.06% 183,440
2008-11-14 2008-11-12 0.280 729,093 +29,966 0.06% 204,372
2008-11-12 2008-11-10 0.314 699,127 -5,693 0.06% 219,302
2008-11-05 2008-11-03 0.340 704,820 +47,347 0.06% 239,904
2008-11-04 2008-10-31 0.314 657,473 +134,851 0.05% 206,236
2008-11-03 2008-10-30 0.287 522,622 +7,492 0.04% 149,984
2008-10-24 2008-10-22 0.374 515,130 +16,482 0.04% 192,528
2008-10-23 2008-10-21 0.487 498,648 +37,758 0.04% 242,944
2008-10-22 2008-10-20 0.534 460,890 +5,993 0.04% 246,080
2008-10-20 2008-10-16 0.627 454,897 +29,967 0.04% 285,384
2008-10-09 2008-10-06 1.034 424,930 +4,495 0.03% 439,580
2008-10-06 2008-10-02 0.994 420,435 -5,993 0.03% 418,094
2008-08-01 2008-07-30 1.548 426,428 +5,993 0.03% 660,272
2008-07-24 2008-07-22 1.802 420,435 +10,489 0.03% 757,620
2008-06-26 2008-06-24 2.570 409,946 -1,499 0.03% 1,053,359
2008-06-19 2008-06-17 2.636 411,445 -1,498 0.03% 1,084,671
2008-06-13 2008-06-11 2.736 412,943 -2,997 0.03% 1,129,960
2008-06-10 2008-06-05 2.870 415,940 +8,990 0.03% 1,193,680
2008-06-04 2008-06-02 2.703 406,950 +2,997 0.03% 1,099,981
2008-06-03 2008-05-30 2.736 403,953 -1,498 0.03% 1,105,360
2008-05-22 2008-05-20 2.903 405,451 -2,997 0.03% 1,177,109
2008-05-20 2008-05-16 2.870 408,448 +2,997 0.03% 1,172,180
2008-05-15 2008-05-13 2.736 405,451 +2,996 0.03% 1,109,459
2008-05-14 2008-05-09 2.770 402,455 +4,495 0.03% 1,114,691
2008-03-18 2008-03-14 3.204 397,960 -7,491 0.03% 1,274,881
2008-03-13 2008-03-11 3.270 405,451 +2,996 0.03% 1,325,939
2008-03-11 2008-03-07 3.270 402,455 -11,986 0.03% 1,316,141
2008-03-05 2008-03-03 3.337 414,441 -1,499 0.03% 1,382,998
2008-03-03 2008-02-28 3.304 415,940 -5,694 0.03% 1,374,121
2008-02-28 2008-02-26 3.337 421,634 -1,498 0.04% 1,407,002
2008-02-12 2008-02-06 3.404 423,132 +4,495 0.04% 1,440,240
2008-01-30 2008-01-28 3.404 418,637 +4,495 0.04% 1,424,941
2008-01-28 2008-01-24 3.337 414,142 -4,495 0.04% 1,382,001
2008-01-17 2008-01-15 3.737 418,637 -16,781 0.04% 1,564,641
2008-01-08 2008-01-04 3.604 435,418 +5,993 0.04% 1,569,239
2007-12-19 2007-12-17 3.537 429,425 -1,199 0.04% 1,518,980
2007-12-17 2007-12-13 3.737 430,624 -2,996 0.04% 1,609,442
2007-12-14 2007-12-12 3.804 433,620 -2,098 0.04% 1,649,579
2007-12-07 2007-12-05 3.871 435,718 -8,990 0.04% 1,686,640
2007-12-03 2007-11-29 4.138 444,708 +1,498 0.04% 1,840,160
2007-11-27 2007-11-23 4.605 443,210 -3,296 0.04% 2,041,022
2007-11-26 2007-11-22 4.805 446,506 -6,293 0.04% 2,145,600
2007-11-22 2007-11-20 5.072 452,799 -10,488 0.04% 2,296,720
2007-11-15 2007-11-13 5.072 463,287 -1,499 0.04% 2,349,918
2007-11-14 2007-11-12 5.206 464,786 -599 0.04% 2,419,561
2007-11-13 2007-11-09 5.272 465,385 -2,098 0.04% 2,453,739
2007-11-12 2007-11-08 5.206 467,483 +7,492 0.04% 2,433,601
2007-11-08 2007-11-06 5.406 459,991 +5,993 0.04% 2,486,699
2007-11-07 2007-11-05 5.339 453,998 +2,997 0.04% 2,424,001
2007-11-06 2007-11-02 5.940 451,001 +8,990 0.04% 2,678,900
2007-11-02 2007-10-31 5.940 442,011 -2,997 0.04% 2,625,500
2007-11-01 2007-10-30 5.940 445,008 -10,488 0.04% 2,643,302
2007-10-31 2007-10-29 5.940 455,496 -4,495 0.04% 2,705,600
2007-10-30 2007-10-26 6.140 459,991 +14,983 0.04% 2,824,399
2007-10-29 2007-10-25 6.474 445,008 +3,297 0.04% 2,880,902
2007-10-26 2007-10-24 6.207 441,711 -23,974 0.04% 2,741,638
2007-10-25 2007-10-23 5.673 465,685 -1,498 0.04% 2,641,801
2007-10-24 2007-10-22 5.539 467,183 -13,485 0.04% 2,587,939
2007-10-23 2007-10-18 5.406 480,668 -8,691 0.04% 2,598,479
2007-10-22 2007-10-17 5.406 489,359 -3,296 0.04% 2,645,462
2007-10-17 2007-10-15 4.672 492,655 -1,199 0.04% 2,301,600
2007-10-16 2007-10-12 4.672 493,854 -10,488 0.04% 2,307,202
2007-10-12 2007-10-10 4.739 504,342 +29,967 0.04% 2,389,860
2007-10-10 2007-10-08 4.739 474,375 +4,495 0.04% 2,247,859
2007-10-09 2007-10-05 5.006 469,880 +1,199 0.04% 2,351,999
2007-10-08 2007-10-04 5.206 468,681 +2,996 0.04% 2,439,837
2007-09-28 2007-09-25 5.673 465,685 -3,895 0.04% 2,641,801
2007-09-27 2007-09-24 5.806 469,580 -1,799 0.04% 2,726,577
2007-09-25 2007-09-21 5.606 471,379 +6,593 0.04% 2,642,643
2007-09-24 2007-09-20 5.673 464,786 +29,967 0.04% 2,636,701
2007-09-21 2007-09-19 5.606 434,819 +17,381 0.04% 2,437,680
2007-09-20 2007-09-18 5.740 417,438 -3,596 0.04% 2,395,959
2007-09-18 2007-09-14 5.940 421,034 +5,993 0.04% 2,500,899
2007-09-17 2007-09-13 6.007 415,041 +1,798 0.04% 2,493,001
2007-09-14 2007-09-12 6.140 413,243 -4,795 0.04% 2,537,361
2007-09-13 2007-09-11 5.873 418,038 +7,492 0.04% 2,455,203
2007-09-12 2007-09-10 5.873 410,546 +7,792 0.03% 2,411,201
2007-09-11 2007-09-07 6.073 402,754 -13,785 0.03% 2,446,077
2007-09-07 2007-09-05 5.806 416,539 +299 0.04% 2,418,599
2007-09-06 2007-09-04 5.740 416,240 +13,186 0.04% 2,389,083
2007-09-05 2007-09-03 5.806 403,054 -6,593 0.03% 2,340,299
2007-09-04 2007-08-31 6.407 409,647 +2,997 0.03% 2,624,641
2007-09-03 2007-08-30 6.674 406,650 +1,498 0.03% 2,713,999
2007-08-31 2007-08-29 7.008 405,152 +329,036 0.03% 2,839,202
2007-08-30 2007-08-28 6.741 76,116 +11,687 0.05% 513,081
2007-08-27 2007-08-23 7.675 64,429 +10,788 0.04% 494,502
2007-08-24 2007-08-22 7.608 53,641 -1,198 0.03% 408,123
2007-08-22 2007-08-20 5.938 54,839 -291,528 0.03% 325,614
2007-08-20 2007-08-16 5.643 346,367 +9,515 0.03% 1,954,678
2007-08-16 2007-08-14 6.400 336,852 -9,515 0.03% 2,155,862
2007-08-15 2007-08-13 6.484 346,367 +3,806 0.03% 2,245,878
2007-08-13 2007-08-09 6.810 342,561 -17,128 0.03% 2,332,800
2007-08-10 2007-08-08 5.990 359,689 +1,903 0.03% 2,154,599
2007-08-09 2007-08-07 6.074 357,786 +11,419 0.03% 2,173,280
2007-08-07 2007-08-03 6.778 346,367 +95,156 0.03% 2,347,798
2007-08-03 2007-08-01 6.904 251,211 +9,515 0.02% 1,734,477
2007-08-02 2007-07-31 7.346 241,696 +1,903 0.02% 1,775,461
2007-08-01 2007-07-30 7.356 239,793 -268,339 0.02% 1,764,002
2007-07-31 2007-07-27 7.083 508,132 -430,105 0.05% 3,599,159
2007-07-30 2007-07-26 7.209 938,237 -98,962 0.09% 6,763,963
2007-07-25 2007-07-23 6.999 1,037,199 -1,903 0.10% 7,259,402
2007-07-24 2007-07-20 6.516 1,039,102 +3,806 0.10% 6,770,401
2007-07-23 2007-07-19 6.305 1,035,296 -1,903 0.10% 6,528,003
2007-07-20 2007-07-18 6.032 1,037,199 +79,931 0.10% 6,256,602
2007-07-19 2007-07-17 5.717 957,268 +5,710 0.09% 5,472,641
2007-07-18 2007-07-16 5.875 951,558 +19,031 0.09% 5,589,998
2007-07-17 2007-07-13 6.011 932,527 -3,806 0.09% 5,605,598
2007-07-16 2007-07-12 6.032 936,333 -15,225 0.09% 5,648,157
2007-07-13 2007-07-11 5.906 951,558 +3,806 0.09% 5,619,997
2007-07-12 2007-07-10 6.116 947,752 +11,419 0.09% 5,796,719
2007-07-11 2007-07-09 6.221 936,333 +5,709 0.09% 5,825,277
2007-07-10 2007-07-06 6.369 930,624 +1,903 0.09% 5,926,679
2007-07-09 2007-07-05 6.390 928,721 +197,924 0.09% 5,934,080
2007-07-06 2007-07-04 6.484 730,797 +302,596 0.07% 4,738,561
2007-07-05 2007-07-03 6.463 428,201 +203,633 0.04% 2,767,498
2007-07-03 2007-06-28 6.127 224,568 -9,515 0.02% 1,375,881
2007-06-28 2007-06-26 5.917 234,083 -15,225 0.02% 1,384,978
2007-06-27 2007-06-25 5.591 249,308 -5,710 0.03% 1,393,838
2007-06-26 2007-06-22 5.360 255,018 0.03% 1,366,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top