History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 126,851,321 +0 2.12% 16,110,118
2025-10-13 2025-10-09 0.135 126,851,321 +0 2.12% 17,124,928
2025-10-10 2025-10-08 0.142 126,851,321 +480,000 2.12% 18,012,888
2025-10-09 2025-10-06 0.140 126,371,321 +360,000 2.12% 17,691,985
2025-10-08 2025-10-03 0.141 126,011,321 +300,000 2.11% 17,767,596
2025-10-06 2025-10-02 0.146 125,711,321 -100,000 2.11% 18,353,853
2025-10-03 2025-09-30 0.146 125,811,321 -120,000 2.11% 18,368,453
2025-10-02 2025-09-29 0.146 125,931,321 -40,000 2.11% 18,385,973
2025-09-30 2025-09-26 0.149 125,971,321 -540,000 2.11% 18,769,727
2025-09-29 2025-09-25 0.147 126,511,321 -1,560,000 2.12% 18,597,164
2025-09-26 2025-09-24 0.150 128,071,321 +260,000 2.14% 19,210,698
2025-09-25 2025-09-23 0.151 127,811,321 +20,000 2.14% 19,299,509
2025-09-24 2025-09-22 0.153 127,791,321 +20,000 2.14% 19,552,072
2025-09-23 2025-09-19 0.152 127,771,321 -5,695,200 2.14% 19,421,241
2025-09-22 2025-09-18 0.152 133,466,521 -1,560,000 2.24% 20,286,911
2025-09-19 2025-09-17 0.154 135,026,521 +9,906,664 2.26% 20,794,084
2025-09-18 2025-09-16 0.161 125,119,857 -60,000 2.10% 20,144,297
2025-09-17 2025-09-15 0.158 125,179,857 -5,360,000 2.10% 19,778,417
2025-09-16 2025-09-12 0.150 130,539,857 -3,540,000 2.19% 19,580,979
2025-09-15 2025-09-11 0.153 134,079,857 -4,289,400 2.25% 20,514,218
2025-09-12 2025-09-10 0.156 138,369,257 +320,000 2.32% 21,585,604
2025-09-11 2025-09-09 0.159 138,049,257 +15,689,400 2.31% 21,949,832
2025-09-10 2025-09-08 0.162 122,359,857 +140,000 2.05% 19,822,297
2025-09-09 2025-09-05 0.165 122,219,857 -3,220,000 2.05% 20,166,276
2025-09-08 2025-09-04 0.160 125,439,857 +120,000 2.10% 20,070,377
2025-09-05 2025-09-03 0.160 125,319,857 -160,000 2.10% 20,051,177
2025-09-04 2025-09-02 0.156 125,479,857 -400,000 2.10% 19,574,858
2025-09-03 2025-09-01 0.158 125,879,857 +80,000 2.11% 19,889,017
2025-09-02 2025-08-29 0.158 125,799,857 -400,000 2.11% 19,876,377
2025-09-01 2025-08-28 0.148 126,199,857 -200,000 2.11% 18,677,579
2025-08-29 2025-08-27 0.153 126,399,857 +120,000 2.12% 19,339,178
2025-08-28 2025-08-26 0.149 126,279,857 +160,000 2.11% 18,815,699
2025-08-27 2025-08-25 0.160 126,119,857 -40,000 2.11% 20,179,177
2025-08-26 2025-08-22 0.160 126,159,857 -80,000 2.11% 20,185,577
2025-08-25 2025-08-21 0.160 126,239,857 -2,820,000 2.11% 20,198,377
2025-08-22 2025-08-20 0.153 129,059,857 -260,000 2.16% 19,746,158
2025-08-21 2025-08-19 0.159 129,319,857 -2,040,000 2.17% 20,561,857
2025-08-20 2025-08-18 0.156 131,359,857 -300,000 2.20% 20,492,138
2025-08-19 2025-08-15 0.145 131,659,857 -320,000 2.20% 19,090,679
2025-08-18 2025-08-14 0.151 131,979,857 +220,000 2.21% 19,928,958
2025-08-14 2025-08-12 0.162 131,759,857 -880,000 2.21% 21,345,097
2025-08-13 2025-08-11 0.160 132,639,857 +100,000 2.22% 21,222,377
2025-08-12 2025-08-08 0.150 132,539,857 +140,000 2.22% 19,880,979
2025-08-11 2025-08-07 0.147 132,399,857 +400,000 2.22% 19,462,779
2025-08-08 2025-08-06 0.145 131,999,857 -2,180,000 2.21% 19,139,979
2025-08-07 2025-08-05 0.155 134,179,857 +80,000 2.25% 20,797,878
2025-08-06 2025-08-04 0.154 134,099,857 +1,940,000 2.25% 20,651,378
2025-08-05 2025-08-01 0.150 132,159,857 +2,420,000 2.21% 19,823,979
2025-08-04 2025-07-31 0.137 129,739,857 +760,000 2.17% 17,774,360
2025-08-01 2025-07-30 0.137 128,979,857 +160,000 2.16% 17,670,240
2025-07-31 2025-07-29 0.125 128,819,857 +700,000 2.16% 16,102,482
2025-07-30 2025-07-28 0.122 128,119,857 +60,000 2.15% 15,630,623
2025-07-29 2025-07-25 0.121 128,059,857 +100,000 2.14% 15,495,243
2025-07-28 2025-07-24 0.128 127,959,857 +500,000 2.14% 16,378,862
2025-07-25 2025-07-23 0.126 127,459,857 +1,080,000 2.13% 16,059,942
2025-07-24 2025-07-22 0.125 126,379,857 +9,882,890 2.12% 15,797,482
2025-07-23 2025-07-21 0.120 116,496,967 +200,000 1.95% 13,979,636
2025-07-22 2025-07-18 0.117 116,296,967 -40,000 1.95% 13,606,745
2025-07-21 2025-07-17 0.117 116,336,967 +680,000 1.95% 13,611,425
2025-07-18 2025-07-16 0.111 115,656,967 +480,000 1.94% 12,837,923
2025-07-17 2025-07-15 0.106 115,176,967 -80,000 1.93% 12,208,759
2025-07-16 2025-07-14 0.105 115,256,967 +340,000 1.93% 12,101,982
2025-07-15 2025-07-11 0.108 114,916,967 +100,000 1.92% 12,411,032
2025-07-14 2025-07-10 0.110 114,816,967 +60,000 1.92% 12,629,866
2025-07-11 2025-07-09 0.112 114,756,967 +500,000 1.92% 12,852,780
2025-07-10 2025-07-08 0.108 114,256,967 +820,000 1.91% 12,339,752
2025-07-09 2025-07-07 0.101 113,436,967 +40,000 1.90% 11,457,134
2025-07-08 2025-07-04 0.102 113,396,967 -20,000 1.90% 11,566,491
2025-07-07 2025-07-03 0.108 113,416,967 -40,000 1.90% 12,249,032
2025-07-04 2025-07-02 0.111 113,456,967 -220,000 1.90% 12,593,723
2025-07-03 2025-06-30 0.113 113,676,967 +100,000 1.90% 12,845,497
2025-07-02 2025-06-27 0.112 113,576,967 -120,000 1.90% 12,720,620
2025-06-27 2025-06-25 0.115 113,696,967 +2,160,000 1.90% 13,075,151
2025-06-26 2025-06-24 0.114 111,536,967 +239,000 1.87% 12,715,214
2025-06-25 2025-06-23 0.110 111,297,967 +340,000 1.86% 12,242,776
2025-06-24 2025-06-20 0.105 110,957,967 +100,000 1.86% 11,650,587
2025-06-23 2025-06-19 0.105 110,857,967 +2,420,000 1.86% 11,640,087
2025-06-20 2025-06-18 0.105 108,437,967 +2,100,000 1.82% 11,385,987
2025-06-19 2025-06-17 0.115 106,337,967 -840,000 1.78% 12,228,866
2025-06-18 2025-06-16 0.124 107,177,967 -460,000 1.79% 13,290,068
2025-06-17 2025-06-13 0.125 107,637,967 -260,000 1.80% 13,454,746
2025-06-16 2025-06-12 0.120 107,897,967 -1,100,000 1.81% 12,947,756
2025-06-13 2025-06-11 0.126 108,997,967 -2,060,000 1.83% 13,733,744
2025-06-12 2025-06-10 0.090 111,057,967 +540,000 1.86% 9,995,217
2025-06-10 2025-06-06 0.080 110,517,967 +140,000 1.85% 8,841,437
2025-06-09 2025-06-05 0.081 110,377,967 +220,000 1.85% 8,940,615
2025-06-04 2025-06-02 0.081 110,157,967 +380,000 1.84% 8,922,795
2025-06-03 2025-05-30 0.085 109,777,967 +1,100,000 1.84% 9,331,127
2025-06-02 2025-05-29 0.086 108,677,967 +820,000 1.82% 9,346,305
2025-05-30 2025-05-28 0.080 107,857,967 +1,100,000 1.81% 8,628,637
2025-05-29 2025-05-27 0.083 106,757,967 -160,000 1.79% 8,846,963
2025-05-28 2025-05-26 0.086 106,917,967 +4,570,872 1.79% 9,192,481
2025-05-27 2025-05-23 0.084 102,347,095 +96,538 1.78% 8,587,455
2025-05-26 2025-05-22 0.083 102,250,557 -2,123,825 1.77% 8,473,437
2025-05-23 2025-05-21 0.081 104,374,382 +19,307 1.81% 8,433,201
2025-05-21 2025-05-19 0.080 104,355,075 -19,307 1.81% 8,323,543
2025-05-20 2025-05-16 0.080 104,374,382 +2,201,055 1.81% 8,325,083
2025-05-19 2025-05-15 0.080 102,173,327 +57,922 1.77% 8,149,523
2025-05-13 2025-05-09 0.074 102,115,405 +96,538 1.77% 7,510,236
2025-05-09 2025-05-07 0.080 102,018,867 -96,538 1.77% 8,137,203
2025-05-06 2025-04-30 0.078 102,115,405 +19,308 1.77% 7,933,348
2025-05-02 2025-04-29 0.077 102,096,097 +135,152 1.77% 7,826,090
2025-04-30 2025-04-28 0.077 101,960,945 +19,308 1.77% 7,815,730
2025-04-24 2025-04-22 0.078 101,941,637 -77,230 1.77% 7,919,847
2025-04-14 2025-04-10 0.068 102,018,867 -96,538 1.77% 6,974,746
2025-04-09 2025-04-07 0.063 102,115,405 +96,538 1.77% 6,452,456
2025-04-08 2025-04-03 0.071 102,018,867 -19,308 1.77% 7,291,780
2025-04-03 2025-04-01 0.073 102,038,175 +38,615 1.77% 7,398,858
2025-04-02 2025-03-31 0.073 101,999,560 -250,997 1.77% 7,396,058
2025-04-01 2025-03-28 0.070 102,250,557 +347,535 1.77% 7,202,422
2025-03-28 2025-03-26 0.076 101,903,022 +1,448,062 1.77% 7,705,732
2025-03-14 2025-03-12 0.074 100,454,960 -19,307 1.74% 7,388,116
2025-03-13 2025-03-11 0.077 100,474,267 -154,460 1.74% 7,701,770
2025-03-12 2025-03-10 0.078 100,628,727 +38,615 1.75% 7,817,847
2025-03-10 2025-03-06 0.075 100,590,112 -115,845 1.75% 7,502,254
2025-03-07 2025-03-05 0.074 100,705,957 -308,920 1.75% 7,406,576
2025-03-06 2025-03-04 0.073 101,014,877 -96,538 1.75% 7,324,658
2025-03-04 2025-02-28 0.071 101,111,415 +38,615 1.75% 7,226,920
2025-03-03 2025-02-27 0.073 101,072,800 +405,458 1.75% 7,328,858
2025-02-28 2025-02-26 0.075 100,667,342 -96,538 1.75% 7,508,014
2025-02-27 2025-02-25 0.071 100,763,880 -173,767 1.75% 7,202,080
2025-02-26 2025-02-24 0.067 100,937,647 +675,762 1.75% 6,796,268
2025-02-21 2025-02-19 0.054 100,261,885 -5,792,250 1.74% 5,400,614
2025-02-20 2025-02-18 0.056 106,054,135 -3,861,500 1.84% 5,932,330
2025-02-18 2025-02-14 0.054 109,915,635 -4,614,492 1.91% 5,920,614
2025-02-17 2025-02-13 0.058 114,530,127 -1,042,605 1.99% 6,643,726
2025-02-14 2025-02-12 0.060 115,572,732 +19,307 2.00% 6,943,642
2025-01-22 2025-01-20 0.062 115,553,425 -62,749 2.00% 7,181,878
2025-01-21 2025-01-17 0.065 115,616,174 +77,230 2.01% 7,545,067
2025-01-16 2025-01-14 0.064 115,538,944 +19,307 2.00% 7,420,344
2025-01-14 2025-01-10 0.065 115,519,637 -16,218 2.00% 7,538,767
2025-01-07 2025-01-03 0.062 115,535,855 -173,768 2.00% 7,180,786
2025-01-06 2025-01-02 0.065 115,709,623 -386,150 2.01% 7,551,165
2025-01-03 2024-12-31 0.062 116,095,773 -347,535 2.01% 7,215,586
2025-01-02 2024-12-27 0.064 116,443,308 +57,923 2.02% 7,478,426
2024-12-30 2024-12-24 0.065 116,385,385 +57,922 2.02% 7,595,265
2024-12-27 2024-12-20 0.064 116,327,463 -38,615 2.02% 7,470,986
2024-12-23 2024-12-19 0.062 116,366,078 +154,460 2.02% 7,232,386
2024-12-20 2024-12-18 0.066 116,211,618 -57,922 2.02% 7,704,305
2024-12-18 2024-12-16 0.066 116,269,540 -57,923 2.02% 7,708,145
2024-12-17 2024-12-13 0.065 116,327,463 +77,230 2.02% 7,591,485
2024-12-13 2024-12-11 0.068 116,250,233 -96,537 2.02% 7,947,705
2024-12-12 2024-12-10 0.067 116,346,770 -77,230 2.02% 7,833,785
2024-12-11 2024-12-09 0.066 116,424,000 +115,845 2.02% 7,718,385
2024-12-10 2024-12-06 0.067 116,308,155 -77,230 2.02% 7,831,185
2024-12-09 2024-12-05 0.063 116,385,385 -19,308 2.02% 7,354,146
2024-12-05 2024-12-03 0.065 116,404,693 +96,538 2.02% 7,596,525
2024-12-04 2024-12-02 0.065 116,308,155 +19,307 2.02% 7,590,225
2024-12-03 2024-11-29 0.065 116,288,848 -19,307 2.02% 7,588,965
2024-12-02 2024-11-28 0.066 116,308,155 +96,537 2.02% 7,710,705
2024-11-28 2024-11-26 0.067 116,211,618 +19,308 2.02% 7,824,685
2024-11-27 2024-11-25 0.065 116,192,310 -77,230 2.02% 7,582,665
2024-11-26 2024-11-22 0.065 116,269,540 +57,922 2.02% 7,587,705
2024-11-25 2024-11-21 0.064 116,211,618 +173,768 2.02% 7,463,546
2024-11-22 2024-11-20 0.066 116,037,850 -38,615 2.01% 7,692,785
2024-11-18 2024-11-14 0.067 116,076,465 -77,230 1.95% 7,815,585
2024-11-15 2024-11-13 0.066 116,153,695 +135,152 1.95% 7,700,465
2024-11-13 2024-11-11 0.066 116,018,543 -19,307 1.95% 7,691,505
2024-11-07 2024-11-05 0.071 116,037,850 -57,923 1.95% 8,293,784
2024-11-06 2024-11-04 0.071 116,095,773 +57,923 1.95% 8,297,924
2024-11-05 2024-11-01 0.068 116,037,850 +38,615 1.95% 7,933,185
2024-10-31 2024-10-29 0.065 115,999,235 -19,308 1.95% 7,570,065
2024-10-30 2024-10-28 0.067 116,018,543 +96,538 1.95% 7,811,685
2024-10-29 2024-10-25 0.067 115,922,005 -80,319 1.95% 7,805,185
2024-10-25 2024-10-23 0.064 116,002,324 +115,845 1.95% 7,450,104
2024-10-23 2024-10-21 0.067 115,886,479 +154,460 1.95% 7,802,793
2024-10-22 2024-10-18 0.067 115,732,019 +193,075 1.95% 7,792,393
2024-10-21 2024-10-17 0.070 115,538,944 +270,305 1.94% 8,138,442
2024-10-18 2024-10-16 0.071 115,268,639 -154,460 1.94% 8,238,805
2024-10-17 2024-10-15 0.074 115,423,099 +154,460 1.94% 8,488,971
2024-10-15 2024-10-10 0.081 115,268,639 +19,307 1.94% 9,313,431
2024-10-14 2024-10-09 0.078 115,249,332 -19,307 1.94% 8,953,723
2024-10-10 2024-10-08 0.079 115,268,639 +19,307 1.94% 9,074,625
2024-10-09 2024-10-07 0.083 115,249,332 -57,922 1.94% 9,550,637
2024-10-04 2024-10-02 0.086 115,307,254 +19,307 1.94% 9,913,766
2024-10-02 2024-09-27 0.080 115,287,947 +38,615 1.94% 9,195,568
2024-09-24 2024-09-20 0.080 115,249,332 -19,307 1.94% 9,192,488
2024-09-20 2024-09-17 0.079 115,268,639 -1,443,970 1.94% 9,074,625
2024-09-19 2024-09-16 0.076 116,712,609 +6,598,339 1.96% 8,825,607
2024-09-17 2024-09-13 0.077 110,114,270 -38,615 1.85% 8,440,716
2024-09-13 2024-09-11 0.076 110,152,885 -3,282,275 1.85% 8,329,572
2024-09-12 2024-09-10 0.076 113,435,160 +810,915 1.91% 8,577,772
2024-09-11 2024-09-09 0.073 112,624,245 +19,307 1.89% 8,166,461
2024-09-03 2024-08-30 0.068 112,604,938 -965,375 1.89% 7,698,486
2024-09-02 2024-08-29 0.068 113,570,313 +695,070 1.91% 7,764,486
2024-08-29 2024-08-27 0.064 112,875,243 -77,230 1.90% 7,249,271
2024-08-12 2024-08-08 0.052 112,952,473 -19,307 1.90% 5,850,186
2024-08-09 2024-08-07 0.054 112,971,780 -19,308 1.90% 6,085,234
2024-08-08 2024-08-06 0.053 112,991,088 +38,615 1.90% 5,969,230
2024-08-01 2024-07-30 0.054 112,952,473 -38,615 1.90% 6,084,194
2024-07-31 2024-07-29 0.050 112,991,088 +38,615 1.90% 5,618,099
2024-07-30 2024-07-26 0.059 112,952,473 -38,615 1.90% 6,669,212
2024-07-29 2024-07-25 0.055 112,991,088 +38,615 1.90% 6,203,318
2024-07-22 2024-07-18 0.060 112,952,473 -212,382 1.90% 6,786,216
2024-07-19 2024-07-17 0.058 113,164,855 +212,382 1.90% 6,564,529
2024-07-09 2024-07-05 0.066 112,952,473 +77,230 1.90% 7,488,239
2024-07-05 2024-07-03 0.073 112,875,243 -772,300 1.90% 8,184,661
2024-06-26 2024-06-24 0.065 113,647,543 -57,922 1.91% 7,416,595
2024-06-12 2024-06-07 0.067 113,705,465 +77,230 1.91% 7,655,942
2024-06-05 2024-06-03 0.075 113,628,235 +57,922 1.91% 8,474,668
2024-06-04 2024-05-31 0.077 113,570,313 +6,541,149 1.91% 8,705,636
2024-05-30 2024-05-28 0.064 107,029,164 -77,230 1.80% 6,873,814
2024-05-29 2024-05-27 0.064 107,106,394 -1,351,525 1.80% 6,878,774
2024-05-28 2024-05-24 0.071 108,457,919 -482,687 1.82% 7,752,010
2024-05-23 2024-05-21 0.073 108,940,606 +96,537 1.83% 7,899,358
2024-05-21 2024-05-17 0.079 108,844,069 +57,923 1.83% 8,568,846
2024-05-20 2024-05-16 0.080 108,786,146 +1,448,062 1.83% 8,676,973
2024-05-13 2024-05-09 0.079 107,338,084 -1,641,137 1.80% 8,450,286
2024-05-10 2024-05-08 0.082 108,979,221 +675,762 1.83% 8,918,149
2024-05-07 2024-05-03 0.087 108,303,459 +212,383 1.82% 9,423,789
2024-05-03 2024-04-30 0.086 108,091,076 +57,922 1.82% 9,293,341
2024-05-02 2024-04-29 0.091 108,033,154 -57,922 1.82% 9,847,901
2024-04-26 2024-04-24 0.084 108,091,076 -38,615 1.82% 9,069,405
2024-04-24 2024-04-22 0.086 108,129,691 +135,152 1.82% 9,296,661
2024-04-17 2024-04-15 0.089 107,994,539 +1,641,138 1.81% 9,620,645
2024-04-16 2024-04-12 0.089 106,353,401 -772,300 1.79% 9,474,445
2024-04-12 2024-04-10 0.092 107,125,701 -1,380,486 1.80% 9,876,149
2024-04-11 2024-04-09 0.096 108,506,187 -1,911,443 1.82% 10,453,011
2024-03-27 2024-03-25 0.077 110,417,630 -19,307 1.86% 8,463,970
2024-03-26 2024-03-22 0.080 110,436,937 +19,307 1.86% 8,808,643
2024-03-12 2024-03-08 0.087 110,417,630 -19,307 1.86% 9,607,749
2024-03-11 2024-03-07 0.085 110,436,937 -19,308 1.86% 9,380,633
2024-03-07 2024-03-05 0.088 110,456,245 +19,308 1.86% 9,725,527
2024-03-05 2024-03-01 0.089 110,436,937 -19,308 1.86% 9,838,225
2024-03-04 2024-02-29 0.090 110,456,245 +19,308 1.86% 9,954,363
2024-02-28 2024-02-26 0.092 110,436,937 -19,308 1.86% 10,181,419
2024-02-27 2024-02-23 0.089 110,456,245 +115,845 1.86% 9,839,945
2024-02-16 2024-02-14 0.097 110,340,400 +19,308 1.85% 10,744,009
2024-02-14 2024-02-07 0.093 110,321,092 -19,308 1.85% 10,285,017
2024-02-06 2024-02-02 0.093 110,340,400 -791,607 1.80% 10,286,817
2024-02-01 2024-01-30 0.100 111,132,007 -57,923 1.81% 11,166,443
2024-01-31 2024-01-29 0.086 111,189,930 +57,923 1.81% 9,559,771
2024-01-29 2024-01-25 0.092 111,132,007 +19,307 1.81% 10,245,499
2024-01-26 2024-01-24 0.097 111,112,700 +57,923 1.81% 10,819,209
2024-01-19 2024-01-17 0.092 111,054,777 -77,230 1.81% 10,238,379
2024-01-18 2024-01-16 0.090 111,132,007 +77,230 1.81% 10,015,263
2024-01-16 2024-01-12 0.089 111,054,777 -38,615 1.81% 9,893,265
2024-01-08 2024-01-04 0.085 111,093,392 -19,308 1.81% 9,436,393
2024-01-05 2024-01-03 0.080 111,112,700 -19,307 1.81% 8,862,543
2024-01-04 2024-01-02 0.075 111,132,007 -57,923 1.81% 8,288,494
2023-12-28 2023-12-22 0.075 111,189,930 -1,583,215 1.81% 8,292,814
2023-12-12 2023-12-08 0.057 112,773,145 -347,535 1.84% 6,424,988
2023-12-06 2023-12-04 0.042 113,120,680 -308,920 1.84% 4,804,297
2023-11-27 2023-11-23 0.046 113,429,600 +231,690 1.85% 5,169,911
2023-11-23 2023-11-21 0.047 113,197,910 +38,615 1.84% 5,276,609
2023-11-21 2023-11-17 0.049 113,159,295 +19,308 1.84% 5,509,244
2023-11-17 2023-11-15 0.049 113,139,987 +19,307 1.84% 5,508,304
2023-11-10 2023-11-08 0.050 113,120,680 +347,535 1.84% 5,624,542
2023-10-31 2023-10-27 0.055 112,773,145 -77,230 1.84% 6,191,352
2023-10-27 2023-10-25 0.052 112,850,375 +77,230 1.84% 5,844,898
2023-10-18 2023-10-16 0.056 112,773,145 -772,300 1.84% 6,308,170
2023-10-16 2023-10-12 0.054 113,545,445 +289 1.85% 6,116,134
2023-10-03 2023-09-28 0.055 113,545,156 -868,838 1.85% 6,233,736
2023-09-20 2023-09-18 0.058 114,413,994 +33,788 1.86% 6,636,989
2023-09-05 2023-08-31 0.059 114,380,206 -173,767 1.86% 6,753,512
2023-09-04 2023-08-30 0.057 114,553,973 +193 1.86% 6,526,447
2023-08-31 2023-08-29 0.056 114,553,780 -501,995 1.86% 6,407,773
2023-08-22 2023-08-18 0.046 115,055,775 +173,767 1.87% 5,244,029
2023-08-21 2023-08-17 0.052 114,882,008 +193,075 1.87% 5,950,123
2023-08-18 2023-08-16 0.051 114,688,933 -347,535 1.87% 5,821,321
2023-07-21 2023-07-19 0.051 115,036,468 +96,538 1.87% 5,838,961
2023-07-18 2023-07-13 0.053 114,939,930 +19,307 1.87% 6,072,186
2023-07-14 2023-07-12 0.053 114,920,623 +173,768 1.87% 6,071,166
2023-07-11 2023-07-07 0.059 114,746,855 +173,767 1.87% 6,775,161
2023-06-28 2023-06-26 0.060 114,573,088 -173,767 1.86% 6,883,583
2023-06-27 2023-06-23 0.060 114,746,855 +173,767 1.87% 6,894,023
2023-06-26 2023-06-21 0.061 114,573,088 -173,767 1.86% 7,002,266
2023-05-30 2023-05-25 0.063 114,746,855 +173,767 1.87% 7,250,611
2023-05-15 2023-05-11 0.055 114,573,088 -328,227 1.86% 6,290,171
2023-05-02 2023-04-27 0.055 114,901,315 -135,153 1.87% 6,308,191
2023-04-03 2023-03-30 0.064 115,036,468 -77,230 1.87% 7,388,073
2023-03-29 2023-03-27 0.057 115,113,698 -77,230 1.87% 6,558,336
2023-03-27 2023-03-23 0.060 115,190,928 +77,230 1.87% 6,920,703
2023-03-24 2023-03-22 0.062 115,113,698 -96,537 1.87% 7,154,548
2023-03-22 2023-03-20 0.059 115,210,235 +96,537 1.88% 6,802,521
2023-03-21 2023-03-17 0.060 115,113,698 +194 1.87% 6,916,063
2023-03-17 2023-03-15 0.064 115,113,504 +19,307 1.87% 7,393,021
2023-03-10 2023-03-08 0.062 115,094,197 +77,230 1.87% 7,153,336
2023-03-09 2023-03-07 0.067 115,016,967 -1,583,215 1.87% 7,744,247
2023-02-28 2023-02-24 0.060 116,600,182 -96,537 1.90% 7,005,372
2023-02-17 2023-02-15 0.062 116,696,719 -115,845 1.90% 7,252,936
2023-02-16 2023-02-14 0.065 116,812,564 -366,843 1.90% 7,623,143
2023-02-15 2023-02-13 0.063 117,179,407 -19,307 1.91% 7,404,318
2023-02-14 2023-02-10 0.057 117,198,714 +154,460 1.91% 6,677,125
2023-02-10 2023-02-08 0.060 117,044,254 +57,922 1.90% 7,032,052
2023-02-09 2023-02-07 0.062 116,986,332 -57,922 1.90% 7,270,936
2023-01-31 2023-01-27 0.064 117,044,254 -57,923 1.90% 7,517,021
2023-01-20 2023-01-18 0.064 117,102,177 -57,922 1.91% 7,520,741
2023-01-19 2023-01-17 0.065 117,160,099 -57,923 1.91% 7,645,823
2023-01-16 2023-01-12 0.065 117,218,022 +135,153 1.91% 7,649,603
2023-01-12 2023-01-10 0.066 117,082,869 +19,307 1.91% 7,762,065
2023-01-11 2023-01-09 0.071 117,063,562 -19,307 1.91% 8,367,096
2023-01-09 2023-01-05 0.067 117,082,869 -154,460 1.91% 7,883,347
2023-01-06 2023-01-04 0.074 117,237,329 -19,308 1.91% 8,622,401
2023-01-04 2022-12-30 0.075 117,256,637 +57,923 1.91% 8,745,283
2023-01-03 2022-12-29 0.070 117,198,714 -250,998 1.91% 8,255,354
2022-12-30 2022-12-28 0.065 117,449,712 -1,505,985 1.91% 7,664,723
2022-12-23 2022-12-21 0.060 118,955,697 -19,307 1.94% 7,146,892
2022-12-22 2022-12-20 0.057 118,975,004 -1,795,598 1.94% 6,778,325
2022-12-21 2022-12-19 0.056 120,770,602 -38,615 1.97% 6,755,522
2022-12-13 2022-12-09 0.057 120,809,217 -57,922 1.97% 6,882,825
2022-12-12 2022-12-08 0.059 120,867,139 +19,307 1.97% 7,136,529
2022-12-09 2022-12-07 0.059 120,847,832 -193,075 1.97% 7,135,389
2022-12-07 2022-12-05 0.056 121,040,907 -5,676,405 1.97% 6,770,642
2022-12-06 2022-12-02 0.063 126,717,312 +13,824,170 2.06% 8,006,998
2022-12-02 2022-11-30 0.077 112,893,142 -77,230 1.84% 8,653,728
2022-11-21 2022-11-17 0.071 112,970,372 +19,308 1.84% 8,074,536
2022-11-18 2022-11-16 0.071 112,951,064 +57,922 1.84% 8,073,156
2022-11-17 2022-11-15 0.075 112,893,142 +38,615 1.84% 8,419,843
2022-11-16 2022-11-14 0.077 112,854,527 +57,923 1.84% 8,650,768
2022-11-15 2022-11-11 0.077 112,796,604 +154,460 1.84% 8,646,328
2022-11-11 2022-11-09 0.077 112,642,144 -1,969,365 1.83% 8,634,488
2022-11-10 2022-11-08 0.082 114,611,509 -173,768 1.87% 9,379,059
2022-11-09 2022-11-07 0.082 114,785,277 -328,227 1.87% 9,393,279
2022-11-08 2022-11-04 0.074 115,113,504 -1,216,373 1.87% 8,466,201
2022-11-07 2022-11-03 0.078 116,329,877 +38,615 1.89% 9,037,670
2022-11-04 2022-11-02 0.076 116,291,262 -38,615 1.89% 8,793,746
2022-11-03 2022-11-01 0.083 116,329,877 -3,861,500 1.89% 9,640,181
2022-10-31 2022-10-27 0.084 120,191,377 -19,307 1.96% 10,084,684
2022-10-28 2022-10-26 0.082 120,210,684 -19,308 1.96% 9,837,259
2022-10-27 2022-10-25 0.071 120,229,992 -1,737,675 1.96% 8,593,416
2022-10-25 2022-10-21 0.083 121,967,667 +38,615 1.99% 10,107,381
2022-10-24 2022-10-20 0.086 121,929,052 -19,307 1.98% 10,483,088
2022-10-20 2022-10-18 0.083 121,948,359 +19,307 1.98% 10,105,781
2022-10-05 2022-09-30 0.086 121,929,052 +19,308 1.98% 10,483,088
2022-09-22 2022-09-20 0.096 121,909,744 +77,230 1.98% 11,744,251
2022-09-21 2022-09-19 0.093 121,832,514 +77,230 1.98% 11,358,204
2022-09-20 2022-09-16 0.091 121,755,284 -77,230 1.98% 11,098,760
2022-09-15 2022-09-13 0.098 121,832,514 +3,842,192 1.98% 11,989,215
2022-09-09 2022-09-07 0.096 117,990,322 +19,308 1.92% 11,366,671
2022-09-07 2022-09-05 0.093 117,971,014 -19,308 1.92% 10,998,204
2022-09-06 2022-09-02 0.093 117,990,322 -115,845 1.92% 11,000,004
2022-09-05 2022-09-01 0.090 118,106,167 -1,930,750 1.92% 10,643,777
2022-09-01 2022-08-30 0.086 120,036,917 -2,896,125 1.95% 10,320,408
2022-08-31 2022-08-29 0.083 122,933,042 -193,075 2.00% 10,187,381
2022-08-12 2022-08-10 0.083 123,126,117 -19,307 2.00% 10,203,381
2022-07-19 2022-07-15 0.078 123,145,424 +38,615 2.00% 9,567,170
2022-07-08 2022-07-06 0.086 123,106,809 -38,615 2.00% 10,584,348
2022-07-04 2022-06-29 0.078 123,145,424 +308,920 2.00% 9,567,170
2022-06-14 2022-06-10 0.059 122,836,504 -193,075 2.00% 7,252,809
2022-06-13 2022-06-09 0.065 123,029,579 -19,308 2.00% 8,028,863
2022-06-09 2022-06-07 0.065 123,048,887 -19,307 2.00% 8,030,123
2022-06-07 2022-06-02 0.063 123,068,194 +154,460 2.00% 7,776,418
2022-06-06 2022-06-01 0.059 122,913,734 +57,922 2.00% 7,257,369
2022-05-16 2022-05-12 0.071 122,855,812 -19,307 2.00% 8,781,096
2022-04-25 2022-04-21 0.083 122,875,119 +38,615 2.00% 10,182,581
2022-04-22 2022-04-20 0.086 122,836,504 -173,768 2.00% 10,561,108
2022-02-15 2022-02-11 0.103 123,010,272 -57,922 2.01% 12,614,805
2022-02-14 2022-02-10 0.091 123,068,194 +57,922 2.01% 11,218,440
2022-02-04 2022-01-27 0.085 123,010,272 -19,307 2.01% 10,448,626
2022-01-28 2022-01-26 0.086 123,029,579 +19,307 2.01% 10,577,708
2022-01-07 2022-01-05 0.108 123,010,272 +2,760,973 2.01% 13,251,916
2022-01-06 2022-01-04 0.093 120,249,299 -19,308 1.96% 11,210,604
2022-01-05 2022-01-03 0.089 120,268,607 +77,230 1.96% 10,714,075
2021-12-09 2021-12-07 0.094 120,191,377 +77,230 1.96% 11,329,706
2021-11-16 2021-11-12 0.109 120,114,147 +2,316,900 1.94% 13,064,338
2021-11-02 2021-10-29 0.091 117,797,247 -96 1.90% 10,737,960
2021-10-11 2021-10-07 0.094 117,797,343 -1,158,450 1.90% 11,104,035
2021-09-06 2021-09-02 0.113 118,955,793 -57,922 1.92% 13,431,238
2021-08-16 2021-08-12 0.109 119,013,715 +3,089 1.92% 12,944,649
2021-08-12 2021-08-10 0.112 119,010,626 -38,615 1.92% 13,314,150
2021-08-11 2021-08-09 0.111 119,049,241 -57,922 1.93% 13,195,151
2021-08-09 2021-08-05 0.114 119,107,163 -38,615 1.93% 13,571,708
2021-08-04 2021-08-02 0.107 119,145,778 +96,537 1.93% 12,712,174
2021-07-27 2021-07-23 0.115 119,049,241 +19,308 1.93% 13,688,428
2021-07-26 2021-07-22 0.116 119,029,933 -19,308 1.92% 13,809,507
2021-07-23 2021-07-21 0.117 119,049,241 -115,845 1.93% 13,935,066
2021-05-14 2021-05-12 0.104 119,165,086 +675,763 1.93% 12,343,917
2021-05-13 2021-05-11 0.104 118,489,323 +328,227 1.92% 12,273,917
2021-05-06 2021-05-04 0.111 118,161,096 -96,537 1.91% 13,096,711
2021-04-09 2021-04-07 0.104 118,257,633 +96,537 1.92% 12,249,917
2021-03-31 2021-03-29 0.106 118,161,096 -96,537 1.92% 12,484,715
2021-03-30 2021-03-26 0.111 118,257,633 +115,845 1.92% 13,107,411
2021-03-16 2021-03-12 0.113 118,141,788 +5,019,950 1.91% 13,339,329
2021-02-26 2021-02-24 0.118 113,121,838 -38,615 1.83% 13,358,425
2021-02-25 2021-02-23 0.113 113,160,453 +193,075 1.83% 12,776,889
2021-02-17 2021-02-11 0.116 112,967,378 +946,067 1.83% 13,106,147
2021-02-10 2021-02-08 0.118 112,021,311 +965,375 1.82% 13,228,465
2021-02-08 2021-02-04 0.126 111,055,936 +57,923 1.80% 14,034,778
2021-02-05 2021-02-03 0.126 110,998,013 +38,615 1.80% 14,027,458
2021-01-28 2021-01-26 0.106 110,959,398 +19,307 1.80% 11,723,795
2021-01-26 2021-01-22 0.106 110,940,091 -193,075 1.80% 11,721,755
2021-01-25 2021-01-21 0.106 111,133,166 -73,948 1.80% 11,742,155
2021-01-15 2021-01-13 0.108 111,207,114 +193,075 1.80% 11,980,360
2021-01-12 2021-01-08 0.109 111,014,039 -984,682 1.80% 12,074,556
2020-12-23 2020-12-21 0.124 111,998,721 -38,615 1.82% 13,921,892
2020-12-18 2020-12-16 0.126 112,037,336 +115,845 1.82% 14,158,804
2020-12-14 2020-12-10 0.127 111,921,491 +77,230 1.81% 14,260,099
2020-12-08 2020-12-04 0.121 111,844,261 -250,998 1.81% 13,555,125
2020-11-30 2020-11-26 0.126 112,095,259 +19,308 1.82% 14,166,124
2020-11-23 2020-11-19 0.121 112,075,951 +57,922 1.82% 13,583,205
2020-11-18 2020-11-16 0.124 112,018,029 +2,007,980 1.82% 13,924,292
2020-11-17 2020-11-13 0.116 110,010,049 -57,922 1.78% 12,763,046
2020-11-16 2020-11-12 0.119 110,067,971 +3,089,200 1.78% 13,111,813
2020-11-13 2020-11-11 0.109 106,978,771 -38,615 1.73% 11,635,656
2020-11-11 2020-11-09 0.098 107,017,386 -4,942,720 1.73% 10,531,298
2020-11-10 2020-11-06 0.105 111,960,106 +135,152 1.81% 11,713,552
2020-11-04 2020-11-02 0.122 111,824,954 -193,075,000 1.81% 13,668,621
2020-10-30 2020-10-28 0.121 304,899,954 +617,840 4.92% 36,952,785
2020-10-23 2020-10-21 0.128 304,282,114 -1,641,137 4.91% 39,084,275
2020-10-16 2020-10-14 0.142 305,923,251 -19,308 4.93% 43,414,720
2020-10-15 2020-10-12 0.142 305,942,559 -19,307 4.93% 43,417,460
2020-10-08 2020-10-06 0.145 305,961,866 -19,308 4.93% 44,371,007
2020-10-07 2020-10-05 0.142 305,981,174 +3,166,430 4.93% 43,422,940
2020-09-22 2020-09-18 0.122 302,814,744 -19,307 4.88% 37,013,741
2020-09-14 2020-09-10 0.121 302,834,051 +965,375 4.88% 36,702,405
2020-09-11 2020-09-09 0.126 301,868,676 +965,375 4.87% 38,148,884
2020-09-09 2020-09-07 0.120 300,903,301 +965,375 4.85% 36,156,709
2020-09-08 2020-09-04 0.127 299,937,926 +1,139,142 4.84% 38,215,579
2020-09-02 2020-08-31 0.123 298,798,784 -19,307 4.82% 36,832,376
2020-08-25 2020-08-21 0.135 298,818,091 -289,612 4.82% 40,239,650
2020-08-05 2020-08-03 0.123 299,107,703 +19,308 4.82% 36,870,456
2020-08-04 2020-07-31 0.132 299,088,395 -965,375 4.82% 39,346,602
2020-07-31 2020-07-29 0.135 300,053,770 +19,307 4.84% 40,406,050
2020-07-22 2020-07-20 0.129 300,034,463 +38,615 4.84% 38,849,471
2020-07-20 2020-07-16 0.135 299,995,848 -270,305 4.84% 40,398,250
2020-07-15 2020-07-13 0.144 300,266,153 +289,613 4.84% 43,233,972
2020-07-13 2020-07-09 0.145 299,976,540 -4,827 4.84% 43,503,007
2020-06-23 2020-06-19 0.147 299,981,367 +19,308 4.84% 44,125,189
2020-06-16 2020-06-12 0.152 299,962,059 -38,615 4.84% 45,675,953
2020-06-01 2020-05-28 0.145 300,000,674 +73,947 4.84% 43,506,507
2020-05-14 2020-05-12 0.165 299,926,727 +19,308 4.83% 49,398,782
2020-04-21 2020-04-17 0.163 299,907,419 -1,351,525 4.85% 48,774,274
2020-04-20 2020-04-16 0.166 301,258,944 -772,300 4.87% 49,930,267
2020-04-16 2020-04-14 0.166 302,031,244 -482,688 4.88% 50,058,267
2020-04-09 2020-04-07 0.166 302,513,932 -1,544,600 4.89% 50,138,267
2020-04-07 2020-04-03 0.169 304,058,532 -965,375 4.91% 51,339,159
2020-03-31 2020-03-27 0.161 305,023,907 +19,308 4.93% 48,974,446
2020-03-30 2020-03-26 0.155 305,004,599 -19,308 4.93% 47,391,625
2020-03-27 2020-03-25 0.152 305,023,907 -965,375 4.93% 46,446,732
2020-03-26 2020-03-24 0.145 305,989,282 -482,687 4.94% 44,374,983
2020-03-11 2020-03-09 0.157 306,471,969 -386,150 4.95% 48,254,553
2020-03-04 2020-03-02 0.166 306,858,119 -19,308 4.96% 50,858,267
2020-02-24 2020-02-20 0.162 306,877,427 -868,837 4.96% 49,589,930
2020-02-19 2020-02-17 0.163 307,746,264 -19,308 4.97% 50,049,114
2020-02-14 2020-02-12 0.165 307,765,572 -289,612 4.97% 50,689,862
2020-02-11 2020-02-07 0.170 308,055,184 -675,763 4.98% 52,333,083
2020-02-10 2020-02-06 0.161 308,730,947 -1,158,450 4.99% 49,569,646
2020-02-07 2020-02-05 0.170 309,889,397 -193,075 5.01% 52,644,683
2020-02-05 2020-02-03 0.172 310,082,472 -868,837 5.01% 53,319,892
2020-02-04 2020-01-31 0.180 310,951,309 -2,123,825 5.02% 56,046,125
2020-02-03 2020-01-30 0.177 313,075,134 -1,930,750 5.06% 55,456,012
2020-01-15 2020-01-13 0.164 315,005,884 +96,537 5.09% 51,556,058
2019-12-13 2019-12-11 0.170 314,909,347 -38,615 5.09% 53,497,483
2019-12-12 2019-12-10 0.161 314,947,962 +38,615 5.09% 50,567,846
2019-11-28 2019-11-26 0.163 314,909,347 -43,442 5.09% 51,214,054
2019-11-20 2019-11-18 0.173 314,952,789 -38,615 5.09% 54,483,611
2019-11-19 2019-11-15 0.171 314,991,404 +38,615 5.09% 53,837,712
2019-11-18 2019-11-14 0.177 314,952,789 -77,230 5.09% 55,788,607
2019-11-05 2019-11-01 0.165 315,030,019 +966 5.09% 51,886,337
2019-10-31 2019-10-29 0.175 315,029,053 +1,756,982 5.09% 55,149,460
2019-10-23 2019-10-21 0.195 313,272,071 -19,307 5.06% 61,007,535
2019-10-22 2019-10-18 0.189 313,291,378 -347,535 5.06% 59,064,126
2019-10-11 2019-10-09 0.215 313,638,913 -38,615 5.07% 67,576,738
2019-10-09 2019-10-04 0.233 313,677,528 -598,533 5.07% 73,108,837
2019-10-08 2019-10-03 0.236 314,276,061 +347,535 5.08% 74,224,982
2019-09-23 2019-09-19 0.201 313,928,526 +96,538 5.07% 63,086,504
2019-09-17 2019-09-13 0.185 313,831,988 -57,923 5.07% 58,190,782
2019-09-11 2019-09-09 0.184 313,889,911 -366,842 5.07% 57,876,374
2019-09-05 2019-09-03 0.184 314,256,753 -289,613 5.08% 57,944,014
2019-08-23 2019-08-21 0.186 314,546,366 +74,198,723 5.08% 58,649,070
2019-08-22 2019-08-20 0.189 240,347,643 -77,230 3.88% 45,312,206
2019-08-21 2019-08-19 0.191 240,424,873 -444,073 3.88% 45,824,862
2019-08-20 2019-08-16 0.181 240,868,946 +115,845 3.89% 43,663,929
2019-08-07 2019-08-05 0.144 240,753,101 -212,382 3.89% 34,664,955
2019-08-05 2019-08-01 0.147 240,965,483 -482,688 4.03% 35,444,360
2019-07-31 2019-07-29 0.149 241,448,171 +579,225 4.04% 36,015,576
2019-05-09 2019-05-07 0.152 240,868,946 -38,615 4.03% 36,677,700
2019-05-06 2019-05-02 0.156 240,907,561 -289,612 4.03% 37,681,773
2019-04-15 2019-04-11 0.170 241,197,173 -96,538 4.03% 40,975,099
2019-04-10 2019-04-08 0.161 241,293,711 -154,460 4.04% 38,741,966
2019-04-02 2019-03-29 0.166 241,448,171 -77,230 4.05% 40,017,307
2019-03-29 2019-03-27 0.160 241,525,401 +77,230 4.05% 38,528,978
2019-03-27 2019-03-25 0.161 241,448,171 -19,307 4.05% 38,766,766
2019-03-26 2019-03-22 0.148 241,467,478 +57,922 4.05% 35,768,328
2019-03-07 2019-03-05 0.131 241,409,556 -308,920 4.05% 31,508,589
2019-03-04 2019-02-28 0.131 241,718,476 -38,615 4.05% 31,548,909
2019-02-28 2019-02-26 0.122 241,757,091 -289,612 4.05% 29,550,524
2019-02-20 2019-02-18 0.110 242,046,703 +77,230 4.06% 26,577,186
2019-02-18 2019-02-14 0.127 241,969,473 -96,538 4.06% 30,829,724
2019-01-14 2019-01-10 0.093 242,066,011 -19,307 4.06% 22,567,335
2019-01-10 2019-01-08 0.091 242,085,318 +38,615 4.06% 22,067,599
2019-01-03 2018-12-31 0.092 242,046,703 -57,923 4.06% 22,314,807
2018-12-18 2018-12-14 0.077 242,104,626 +115,845 4.06% 18,558,324
2018-12-17 2018-12-13 0.077 241,988,781 +270,305 4.06% 18,549,444
2018-11-28 2018-11-26 0.089 241,718,476 -77,230 4.05% 21,533,382
2018-11-26 2018-11-22 0.088 241,795,706 +72,403 4.05% 21,289,794
2018-11-22 2018-11-20 0.094 241,723,303 -38,615 4.05% 22,785,778
2018-11-08 2018-11-06 0.096 241,761,918 +57,923 4.05% 23,290,284
2018-10-02 2018-09-27 0.106 241,703,995 +38,615 4.05% 25,538,063
2018-09-27 2018-09-24 0.104 241,665,380 +19,307 4.05% 25,033,317
2018-09-11 2018-09-07 0.095 241,646,073 +19,308 4.05% 23,028,811
2018-09-10 2018-09-06 0.092 241,626,765 -1,235,680 4.05% 22,276,092
2018-09-07 2018-09-05 0.093 242,862,445 -1,448,063 4.07% 22,641,585
2018-09-06 2018-09-04 0.096 244,310,508 -965,375 4.10% 23,535,804
2018-08-29 2018-08-27 0.098 245,275,883 +19,308 4.11% 24,136,951
2018-08-21 2018-08-17 0.103 245,256,575 +96,537 4.11% 25,151,263
2018-08-14 2018-08-10 0.106 245,160,038 -19,307 4.11% 25,903,223
2018-08-01 2018-07-30 0.118 245,179,345 -328,228 4.11% 28,952,941
2018-07-31 2018-07-27 0.119 245,507,573 +19,308 4.12% 29,246,014
2018-07-23 2018-07-19 0.115 245,488,265 -96,538 4.11% 28,226,541
2018-07-11 2018-07-09 0.109 245,584,803 -347,535 4.12% 26,711,282
2018-07-03 2018-06-28 0.107 245,932,338 +19,308 4.12% 26,239,576
2018-06-27 2018-06-25 0.112 245,913,030 -57,923 4.12% 27,511,182
2018-06-21 2018-06-19 0.110 245,970,953 -96,537 4.12% 27,008,076
2018-06-20 2018-06-15 0.117 246,067,490 +19,307 4.12% 28,802,928
2018-06-14 2018-06-12 0.124 246,048,183 -19,307 4.12% 30,584,780
2018-06-13 2018-06-11 0.124 246,067,490 -19,308 4.12% 30,587,180
2018-06-11 2018-06-07 0.126 246,086,798 +347,535 4.12% 31,099,406
2018-06-08 2018-06-06 0.128 245,739,263 +386,150 4.12% 31,564,593
2018-06-01 2018-05-30 0.132 245,353,113 +19,308 4.11% 32,277,452
2018-05-18 2018-05-16 0.142 245,333,805 +19,307 4.11% 34,816,244
2018-05-14 2018-05-10 0.145 245,314,498 -96,537 4.11% 35,575,843
2018-05-07 2018-05-03 0.145 245,411,035 +19,307 4.11% 35,589,843
2018-05-03 2018-04-30 0.137 245,391,728 +19,308 4.11% 33,553,498
2018-05-02 2018-04-27 0.138 245,372,420 +19,307 4.11% 33,805,031
2018-04-30 2018-04-26 0.138 245,353,113 -28,961 4.11% 33,802,371
2018-04-18 2018-04-16 0.139 245,382,074 +231,690 4.11% 34,060,544
2018-04-09 2018-04-04 0.156 245,150,384 +57,923 4.11% 38,345,418
2018-04-06 2018-04-03 0.145 245,092,461 -38,615 4.12% 35,543,643
2018-03-27 2018-03-23 0.124 245,131,076 +19,307 4.12% 30,470,780
2018-03-22 2018-03-20 0.121 245,111,769 +57,923 4.12% 29,706,670
2018-03-08 2018-03-06 0.121 245,053,846 -101,926,529 4.12% 29,699,650
2018-03-07 2018-03-05 0.120 346,980,375 +96,538 5.83% 41,693,356
2018-02-26 2018-02-22 0.133 346,883,837 +38,615 5.83% 45,993,662
2018-02-22 2018-02-20 0.135 346,845,222 +38,615 5.83% 46,707,113
2018-02-21 2018-02-15 0.132 346,806,607 -965,375 5.83% 45,624,176
2018-02-13 2018-02-09 0.126 347,771,982 +231,690 5.84% 43,949,949
2018-02-12 2018-02-08 0.132 347,540,292 +19,307 5.84% 45,720,696
2018-02-08 2018-02-06 0.132 347,520,985 +115,845 5.84% 45,718,156
2018-02-02 2018-01-31 0.134 347,405,140 +1,158,450 5.84% 46,422,647
2018-01-23 2018-01-19 0.135 346,246,690 +1,023,298 5.82% 46,626,513
2018-01-22 2018-01-18 0.131 345,223,392 +1,448,062 5.80% 45,058,291
2018-01-16 2018-01-12 0.135 343,775,330 +405,458 5.78% 46,293,713
2018-01-15 2018-01-11 0.135 343,369,872 +482,687 5.77% 46,239,113
2018-01-11 2018-01-09 0.140 342,887,185 +77,230 5.76% 47,950,040
2018-01-08 2018-01-04 0.147 342,809,955 +28,962 5.76% 50,424,978
2018-01-04 2018-01-02 0.150 342,780,993 +482,687 5.76% 51,485,945
2017-12-08 2017-12-06 0.150 342,298,306 -695,070 5.75% 51,413,445
2017-12-04 2017-11-30 0.148 342,993,376 +115,845 5.76% 50,807,254
2017-11-30 2017-11-28 0.160 342,877,531 -231,690 5.76% 54,697,024
2017-11-17 2017-11-15 0.166 343,109,221 +96,538 5.77% 56,866,477
2017-10-30 2017-10-26 0.166 343,012,683 +38,615 5.76% 56,850,477
2017-10-27 2017-10-25 0.168 342,974,068 +19,307 5.76% 57,554,628
2017-10-26 2017-10-24 0.170 342,954,761 +19,308 5.76% 58,261,899
2017-10-18 2017-10-16 0.176 342,935,453 +38,615 5.76% 60,390,032
2017-09-29 2017-09-27 0.195 342,896,838 +38,615 5.76% 66,776,751
2017-09-25 2017-09-21 0.180 342,858,223 -965,375 5.76% 61,797,054
2017-09-20 2017-09-18 0.194 343,823,598 -38,615 5.78% 66,601,075
2017-09-07 2017-09-05 0.193 343,862,213 -193,075 6.93% 66,252,360
2017-08-31 2017-08-29 0.197 344,055,288 -386,150 6.94% 67,715,141
2017-08-30 2017-08-28 0.204 344,441,438 +19,307 6.94% 70,288,710
2017-08-25 2017-08-22 0.208 344,422,131 -3,861 6.94% 71,711,872
2017-08-24 2017-08-21 0.207 344,425,992 +289,612 6.94% 71,355,896
2017-08-18 2017-08-16 0.205 344,136,380 +849,530 6.94% 70,582,937
2017-08-17 2017-08-15 0.204 343,286,850 +135,153 6.92% 70,053,098
2017-08-14 2017-08-10 0.207 343,151,697 -386,150 6.92% 71,091,896
2017-08-11 2017-08-09 0.208 343,537,847 -9,654 6.93% 71,527,756
2017-08-08 2017-08-04 0.218 343,547,501 -347,535 6.93% 74,732,591
2017-08-07 2017-08-03 0.208 343,895,036 +463,380 6.93% 71,602,126
2017-08-04 2017-08-02 0.190 343,431,656 -96,538 6.92% 65,102,155
2017-07-31 2017-07-27 0.191 343,528,194 -115,845 6.93% 65,476,305
2017-07-26 2017-07-24 0.192 343,644,039 +96,538 6.93% 65,854,354
2017-07-21 2017-07-19 0.177 343,547,501 +482,687 6.93% 60,853,681
2017-07-20 2017-07-18 0.171 343,064,814 +347,535 6.92% 58,635,965
2017-07-10 2017-07-06 0.157 342,717,279 +250,998 6.91% 53,961,441
2017-06-16 2017-06-14 0.150 342,466,281 -579,225 6.91% 51,438,675
2017-06-13 2017-06-09 0.143 343,045,506 -444,073 6.92% 49,038,228
2017-06-08 2017-06-06 0.139 343,489,579 +96,538 6.93% 47,678,471
2017-06-07 2017-06-05 0.140 343,393,041 +193,075 6.92% 48,020,780
2017-06-05 2017-06-01 0.145 343,199,966 -96,538 6.92% 49,771,327
2017-05-31 2017-05-26 0.144 343,296,504 -173,767 6.92% 49,429,718
2017-05-29 2017-05-25 0.143 343,470,271 +173,767 6.93% 49,098,948
2017-05-22 2017-05-18 0.142 343,296,504 +270,305 6.92% 48,718,499
2017-05-15 2017-05-11 0.145 343,026,199 -386,150 6.92% 49,746,128
2017-05-12 2017-05-10 0.150 343,412,349 -154,460 6.92% 51,580,775
2017-05-11 2017-05-09 0.146 343,566,809 -19,307 6.93% 50,180,417
2017-05-08 2017-05-04 0.138 343,586,116 +482,687 6.93% 47,335,961
2017-05-02 2017-04-27 0.138 343,103,429 +212,383 6.92% 47,269,461
2017-04-28 2017-04-26 0.137 342,891,046 -193,075 6.91% 46,885,012
2017-03-17 2017-03-15 0.155 343,084,121 +386,150 6.92% 53,308,422
2017-03-02 2017-02-28 0.169 342,697,971 -96,538 6.91% 57,863,286
2017-02-27 2017-02-23 0.152 342,794,509 +19,308 6.91% 52,198,154
2017-02-03 2017-02-01 0.164 342,775,201 +96,537 6.91% 56,100,978
2017-01-03 2016-12-29 0.157 342,678,664 +57,923 6.91% 53,955,361
2016-12-09 2016-12-07 0.165 342,620,741 -192 6.91% 56,430,608
2016-12-01 2016-11-29 0.162 342,620,933 +34,273 6.91% 55,365,910
2016-11-16 2016-11-14 0.169 342,586,660 +289,613 6.91% 57,844,491
2016-11-15 2016-11-11 0.176 342,297,047 +38,615 6.90% 60,277,610
2016-11-14 2016-11-10 0.181 342,258,432 +270,305 6.90% 62,043,481
2016-11-07 2016-11-03 0.167 341,988,127 +289,611 6.90% 57,034,923
2016-10-27 2016-10-25 0.167 341,698,516 +19,308 6.89% 56,986,623
2016-10-18 2016-10-14 0.172 341,679,208 +19,307 6.89% 58,753,074
2016-10-13 2016-10-11 0.176 341,659,901 +966 6.89% 60,165,411
2016-10-11 2016-10-06 0.180 341,658,935 -38,615 6.89% 61,580,893
2016-09-23 2016-09-21 0.176 341,697,550 -3,476 6.89% 60,172,040
2016-09-21 2016-09-19 0.178 341,701,026 -11,827 6.89% 60,880,566
2016-09-14 2016-09-12 0.191 341,712,853 -19,308 6.89% 65,130,302
2016-09-12 2016-09-08 0.194 341,732,161 -1,042,605 6.89% 66,195,949
2016-09-07 2016-09-05 0.199 342,774,766 +173,768 6.91% 68,173,254
2016-08-24 2016-08-22 0.203 342,600,998 -96,538 6.91% 69,558,250
2016-08-22 2016-08-18 0.191 342,697,536 +38,615 6.91% 65,317,982
2016-08-12 2016-08-10 0.180 342,658,921 +77,230 6.91% 61,761,131
2016-08-09 2016-08-05 0.193 342,581,691 -77,230 6.91% 66,005,640
2016-08-03 2016-07-29 0.175 342,658,921 -77,230 6.91% 59,986,386
2016-07-26 2016-07-22 0.179 342,736,151 +135,153 6.91% 61,420,022
2016-07-19 2016-07-15 0.151 342,600,998 -482,688 6.91% 51,813,798
2016-07-18 2016-07-14 0.154 343,083,686 +193,075 6.92% 52,952,966
2016-07-15 2016-07-13 0.160 342,890,611 +791,608 6.91% 54,699,111
2016-07-04 2016-06-29 0.170 342,099,003 +250,997 7.02% 58,116,521
2016-06-24 2016-06-22 0.175 341,848,006 -77,230 7.01% 59,844,426
2016-06-17 2016-06-15 0.180 341,925,236 -19,307 7.01% 61,628,891
2016-06-16 2016-06-14 0.184 341,944,543 -96,538 7.02% 63,049,207
2016-04-13 2016-04-11 0.160 342,041,081 +3,861,500 7.02% 54,563,591
2016-04-01 2016-03-30 0.161 338,179,581 +193,075 6.94% 54,297,900
2016-03-29 2016-03-23 0.174 337,986,506 +19,308 6.93% 58,818,317
2016-03-24 2016-03-22 0.191 337,967,198 -19,308 6.93% 64,416,382
2016-03-18 2016-03-16 0.193 337,986,506 +19,308 6.93% 65,120,280
2016-03-17 2016-03-15 0.198 337,967,198 -19,308 6.93% 66,867,005
2016-03-16 2016-03-14 0.197 337,986,506 +77,230 6.93% 66,520,716
2016-03-15 2016-03-11 0.204 337,909,276 -154,460 6.93% 68,955,719
2016-03-14 2016-03-10 0.202 338,063,736 -675,762 6.94% 68,286,861
2016-03-08 2016-03-04 0.211 338,739,498 +482,687 6.95% 71,581,362
2016-03-01 2016-02-26 0.221 338,256,811 -135,152 6.94% 74,632,864
2016-02-26 2016-02-24 0.218 338,391,963 -695,070 6.94% 73,611,096
2016-02-25 2016-02-23 0.223 339,087,033 +1,660,445 6.96% 75,518,542
2016-02-24 2016-02-22 0.199 337,426,588 +2,973,355 6.92% 67,109,574
2016-02-22 2016-02-18 0.176 334,453,233 +501,995 6.86% 58,896,335
2016-02-17 2016-02-15 0.179 333,951,238 +5,792,250 6.85% 59,845,722
2016-02-05 2016-02-03 0.176 328,158,988 -193,075 6.73% 57,787,935
2016-02-04 2016-02-02 0.186 328,352,063 +193,075 6.74% 61,223,226
2016-01-27 2016-01-25 0.153 328,158,988 +96,537 6.73% 50,309,497
2016-01-19 2016-01-15 0.161 328,062,451 -96,537 6.73% 52,673,500
2016-01-13 2016-01-11 0.165 328,158,988 +173,767 6.73% 54,048,716
2016-01-07 2016-01-05 0.182 327,985,221 +19,308 6.73% 59,795,829
2016-01-04 2015-12-29 0.186 327,965,913 -19,308 6.73% 61,151,226
2015-12-29 2015-12-24 0.189 327,985,221 -96,537 6.73% 61,834,324
2015-12-17 2015-12-15 0.185 328,081,758 +19,307 6.73% 60,832,976
2015-12-16 2015-12-14 0.185 328,062,451 -19,307 6.73% 60,829,397
2015-12-14 2015-12-10 0.190 328,081,758 -2,915,433 6.73% 62,192,373
2015-12-11 2015-12-09 0.196 330,997,191 -3,629,810 6.79% 64,802,247
2015-12-10 2015-12-08 0.199 334,627,001 -19,307 6.87% 66,552,774
2015-12-09 2015-12-07 0.201 334,646,308 +96,537 6.87% 67,249,912
2015-12-07 2015-12-03 0.206 334,549,771 +154,460 6.86% 68,963,257
2015-12-04 2015-12-02 0.211 334,395,311 +192,109,625 6.86% 70,663,362
2015-11-18 2015-11-16 0.206 142,285,686 +19,308 2.92% 29,330,417
2015-11-17 2015-11-13 0.207 142,266,378 -19,308 2.92% 29,473,806
2015-11-12 2015-11-10 0.210 142,285,686 -19,307 2.92% 29,919,973
2015-11-11 2015-11-09 0.211 142,304,993 +19,307 2.92% 30,071,442
2015-11-06 2015-11-04 0.207 142,285,686 +1,003,990 2.92% 29,477,806
2015-10-26 2015-10-22 0.225 141,281,696 -19,307 2.90% 31,757,740
2015-10-23 2015-10-20 0.207 141,301,003 -38,615 2.90% 29,273,806
2015-10-20 2015-10-16 0.207 141,339,618 +19,307 2.90% 29,281,806
2015-10-16 2015-10-14 0.207 141,320,311 -19,307 2.90% 29,277,806
2015-10-09 2015-10-07 0.210 141,339,618 +19,307 2.90% 29,721,033
2015-09-23 2015-09-21 0.223 141,320,311 +19,308 2.90% 31,473,642
2015-09-16 2015-09-14 0.223 141,301,003 +19,307 2.90% 31,469,342
2015-09-11 2015-09-09 0.231 141,281,696 -1,428,755 2.90% 32,635,834
2015-09-09 2015-09-07 0.207 142,710,451 -4,827 2.93% 29,565,806
2015-09-01 2015-08-28 0.210 142,715,278 -19,307 2.93% 30,010,308
2015-08-25 2015-08-21 0.216 142,734,585 +57,922 2.93% 30,901,492
2015-08-24 2015-08-20 0.233 142,676,663 -77,230 2.93% 33,253,657
2015-08-19 2015-08-17 0.241 142,753,893 -328,227 2.93% 34,454,649
2015-08-11 2015-08-07 0.252 143,082,120 +19,307 2.94% 36,016,009
2015-08-05 2015-08-03 0.264 143,062,813 -463,766 2.94% 37,789,478
2015-08-04 2015-07-31 0.275 143,526,579 +19,308 2.94% 39,398,724
2015-08-03 2015-07-30 0.280 143,507,271 -96,538 2.94% 40,136,696
2015-07-31 2015-07-29 0.252 143,603,809 -19,307 2.95% 36,147,327
2015-07-27 2015-07-23 0.249 143,623,116 -19,308 2.95% 35,705,863
2015-07-24 2015-07-22 0.251 143,642,424 +19,308 2.95% 36,008,252
2015-07-16 2015-07-14 0.248 143,623,116 -1,100,528 2.95% 35,557,089
2015-07-15 2015-07-13 0.228 144,723,644 -1,351,525 2.97% 32,981,175
2015-07-14 2015-07-10 0.223 146,075,169 -501,995 3.00% 32,532,603
2015-07-13 2015-07-09 0.215 146,577,164 -984,682 3.01% 31,581,562
2015-07-10 2015-07-08 0.186 147,561,846 -984,683 3.03% 27,513,798
2015-07-09 2015-07-07 0.202 148,546,529 -19,307 3.05% 30,005,514
2015-07-08 2015-07-06 0.226 148,565,836 -2,490,668 3.05% 33,548,986
2015-07-07 2015-07-03 0.249 151,056,504 -115,845 3.10% 37,553,863
2015-07-03 2015-06-30 0.264 151,172,349 +19,308 3.10% 39,931,580
2015-07-02 2015-06-29 0.247 151,153,041 -19,308 3.10% 37,264,714
2015-06-30 2015-06-26 0.255 151,172,349 -38,615 3.10% 38,522,230
2015-06-26 2015-06-24 0.259 151,210,964 +135,153 3.10% 39,158,608
2015-06-25 2015-06-23 0.264 151,075,811 +77,230 3.10% 39,906,080
2015-06-24 2015-06-22 0.258 150,998,581 +444,072 3.10% 38,947,193
2015-06-22 2015-06-18 0.269 150,554,509 +77,230 3.11% 40,548,152
2015-06-19 2015-06-17 0.280 150,477,279 +115,845 3.11% 42,086,096
2015-06-18 2015-06-16 0.280 150,361,434 -19,307 3.11% 42,053,696
2015-06-17 2015-06-15 0.285 150,380,741 -38,615 3.11% 42,837,968
2015-06-16 2015-06-12 0.285 150,419,356 +193,075 3.11% 42,848,968
2015-06-15 2015-06-11 0.280 150,226,281 -328,228 3.10% 42,015,896
2015-06-12 2015-06-10 0.259 150,554,509 +2,201,055 3.11% 38,988,608
2015-06-11 2015-06-09 0.256 148,353,454 +907,453 3.07% 37,957,585
2015-06-10 2015-06-08 0.269 147,446,001 +57,922 3.05% 39,710,952
2015-06-09 2015-06-05 0.275 147,388,079 -193,075 3.05% 40,458,724
2015-06-05 2015-06-03 0.300 147,581,154 -598,532 3.05% 44,333,585
2015-06-04 2015-06-02 0.290 148,179,686 -173,768 3.06% 42,978,441
2015-06-03 2015-06-01 0.280 148,353,454 -96,537 3.07% 41,492,096
2015-06-01 2015-05-28 0.275 148,449,991 +38,615 3.07% 40,750,224
2015-05-29 2015-05-27 0.269 148,411,376 -57,923 3.07% 39,970,952
2015-05-28 2015-05-26 0.275 148,469,299 +8,244,303 3.07% 40,755,524
2015-05-26 2015-05-21 0.250 140,224,996 +19,307 2.90% 35,006,318
2015-05-22 2015-05-20 0.253 140,205,689 -38,615 2.90% 35,437,201
2015-05-21 2015-05-19 0.259 140,244,304 -38,615 2.90% 36,318,608
2015-05-20 2015-05-18 0.264 140,282,919 -135,152 2.90% 37,055,180
2015-05-18 2015-05-14 0.269 140,418,071 -250,998 2.90% 37,818,152
2015-05-15 2015-05-13 0.264 140,669,069 +48,269 2.91% 37,157,180
2015-05-14 2015-05-12 0.269 140,620,800 -193,075 2.91% 37,872,752
2015-05-13 2015-05-11 0.269 140,813,875 +135,152 2.91% 37,924,752
2015-05-12 2015-05-08 0.264 140,678,723 -135,152 2.91% 37,159,730
2015-05-11 2015-05-07 0.238 140,813,875 -115,845 2.97% 33,548,819
2015-05-08 2015-05-06 0.258 140,929,720 +656,455 2.97% 36,350,123
2015-05-07 2015-05-05 0.269 140,273,265 -38,615 2.95% 37,779,152
2015-05-06 2015-05-04 0.290 140,311,880 +3,629,810 2.95% 40,696,441
2015-05-05 2015-04-30 0.275 136,682,070 +386,150 2.88% 37,519,874
2015-05-04 2015-04-29 0.285 136,295,920 +598,532 2.87% 38,825,719
2015-04-30 2015-04-28 0.237 135,697,388 -77,230 2.86% 32,189,255
2015-04-27 2015-04-23 0.225 135,774,618 +193,075 2.86% 30,519,842
2015-04-24 2015-04-22 0.223 135,581,543 -173,767 2.86% 30,195,553
2015-04-23 2015-04-21 0.209 135,755,310 -386,150 2.86% 28,406,135
2015-04-22 2015-04-20 0.198 136,141,460 +791,607 2.87% 26,935,666
2015-04-21 2015-04-17 0.210 135,349,853 -115,845 2.85% 28,461,500
2015-04-20 2015-04-16 0.216 135,465,698 -48,268 2.85% 29,327,806
2015-04-17 2015-04-15 0.223 135,513,966 +19,307 2.85% 30,180,503
2015-04-16 2015-04-14 0.229 135,494,659 -289,612 2.85% 31,018,329
2015-04-15 2015-04-13 0.236 135,784,271 +154,460 2.86% 32,069,210
2015-04-14 2015-04-10 0.240 135,629,811 -675,763 2.86% 32,594,708
2015-04-13 2015-04-09 0.249 136,305,574 -135,152 2.87% 33,886,663
2015-04-10 2015-04-08 0.231 136,440,726 -386,150 2.87% 31,517,578
2015-04-09 2015-04-02 0.225 136,826,876 +96,537 2.88% 30,756,371
2015-04-08 2015-04-01 0.228 136,730,339 +250,998 2.88% 31,159,575
2015-04-02 2015-03-31 0.228 136,479,341 -984,683 2.87% 31,102,375
2015-04-01 2015-03-30 0.206 137,464,024 -115,845 2.89% 28,336,492
2015-03-30 2015-03-26 0.199 137,579,869 -386,150 2.90% 27,362,771
2015-03-27 2015-03-25 0.202 137,966,019 -2,606,512 2.91% 27,868,314
2015-03-25 2015-03-23 0.189 140,572,531 -482,688 2.96% 26,501,826
2015-03-24 2015-03-20 0.190 141,055,219 -482,687 2.97% 26,738,941
2015-03-20 2015-03-18 0.185 141,537,906 -482,688 2.98% 26,243,983
2015-03-19 2015-03-17 0.180 142,020,594 -482,687 2.99% 25,597,911
2015-03-18 2015-03-16 0.182 142,503,281 +57,922 3.00% 25,980,140
2015-03-17 2015-03-13 0.189 142,445,359 -366,842 3.00% 26,854,906
2015-03-16 2015-03-12 0.186 142,812,201 -38,615 3.01% 26,628,198
2015-03-13 2015-03-11 0.190 142,850,816 -1,467,370 3.01% 27,079,321
2015-03-12 2015-03-10 0.186 144,318,186 -96,538 3.04% 26,908,998
2015-03-11 2015-03-09 0.190 144,414,724 -1,216,372 3.04% 27,375,781
2015-03-10 2015-03-06 0.189 145,631,096 -540,610 3.07% 27,455,506
2015-02-26 2015-02-24 0.201 146,171,706 +193,075 3.08% 29,374,400
2015-02-24 2015-02-18 0.208 145,978,631 -733,685 3.07% 30,394,101
2015-02-17 2015-02-13 0.209 146,712,316 -193,075 3.09% 30,698,835
2015-02-13 2015-02-11 0.213 146,905,391 -212,383 3.09% 31,347,933
2015-02-09 2015-02-05 0.221 147,117,774 -1,718,367 3.10% 32,460,014
2015-02-06 2015-02-04 0.218 148,836,141 -212,383 3.13% 32,376,630
2015-02-05 2015-02-03 0.224 149,048,524 -926,760 3.14% 33,349,197
2015-02-03 2015-01-30 0.214 149,975,284 -154,460 3.16% 32,158,367
2015-01-30 2015-01-28 0.224 150,129,744 -193,075 3.16% 33,591,117
2015-01-28 2015-01-26 0.228 150,322,819 +19,308 3.17% 34,257,175
2015-01-27 2015-01-23 0.238 150,303,511 +96,537 3.17% 35,809,719
2015-01-23 2015-01-21 0.237 150,206,974 +1,641,138 3.16% 35,631,125
2015-01-21 2015-01-19 0.232 148,565,836 +868,837 3.13% 34,472,352
2015-01-20 2015-01-16 0.223 147,696,999 -77,230 3.11% 32,893,803
2015-01-19 2015-01-15 0.213 147,774,229 +3,243,660 3.11% 31,533,333
2015-01-16 2015-01-14 0.206 144,530,569 -772,300 3.04% 29,793,172
2015-01-15 2015-01-13 0.172 145,302,869 -115,845 3.06% 24,985,396
2015-01-14 2015-01-12 0.172 145,418,714 -1,931 3.06% 25,005,316
2015-01-08 2015-01-06 0.176 145,420,645 +1,930,750 3.06% 25,608,193
2015-01-07 2015-01-05 0.155 143,489,895 -96,537 3.02% 22,295,465
2015-01-05 2014-12-31 0.148 143,586,432 -1,544,600 3.02% 21,269,310
2015-01-02 2014-12-29 0.154 145,131,032 -2,509,975 3.06% 22,400,128
2014-12-16 2014-12-12 0.176 147,641,007 +96,537 3.11% 25,999,193
2014-12-12 2014-12-10 0.171 147,544,470 -482,687 3.11% 25,218,011
2014-12-10 2014-12-08 0.174 148,027,157 +1,930,750 3.12% 25,760,520
2014-12-08 2014-12-04 0.180 146,096,407 +193,075 3.08% 26,332,539
2014-12-05 2014-12-03 0.182 145,903,332 -57,923 3.07% 26,600,012
2014-12-03 2014-12-01 0.179 145,961,255 +2,123,825 3.07% 26,156,983
2014-12-02 2014-11-28 0.184 143,837,430 +193,075 3.03% 26,521,365
2014-12-01 2014-11-27 0.181 143,644,355 +96,538 3.03% 26,039,376
2014-11-27 2014-11-25 0.189 143,547,817 -386,150 3.02% 27,062,750
2014-11-26 2014-11-24 0.192 143,933,967 -1,544,600 3.03% 27,582,840
2014-11-25 2014-11-21 0.191 145,478,567 -1,563,908 3.06% 27,728,143
2014-11-18 2014-11-14 0.182 147,042,475 -19,307 3.10% 26,807,692
2014-11-14 2014-11-12 0.186 147,061,782 -357,189 3.10% 27,420,558
2014-11-13 2014-11-11 0.182 147,418,971 -540,610 3.10% 26,876,332
2014-11-11 2014-11-07 0.184 147,959,581 -2,220,362 3.12% 27,281,425
2014-11-10 2014-11-06 0.183 150,179,943 -96,538 3.16% 27,535,258
2014-11-07 2014-11-05 0.185 150,276,481 +2,896,125 3.17% 27,864,291
2014-11-05 2014-11-03 0.186 147,380,356 -154,460 3.10% 27,479,958
2014-11-04 2014-10-31 0.179 147,534,816 -424,765 3.11% 26,438,973
2014-10-31 2014-10-29 0.186 147,959,581 -965,375 3.12% 27,587,958
2014-10-29 2014-10-27 0.178 148,924,956 -5,811,557 3.14% 26,533,826
2014-10-28 2014-10-24 0.191 154,736,513 -1,042,605 3.26% 29,492,703
2014-10-22 2014-10-20 0.201 155,779,118 -270,305 3.28% 31,305,088
2014-10-21 2014-10-17 0.201 156,049,423 -965,375 3.29% 31,359,408
2014-10-20 2014-10-16 0.207 157,014,798 -1,197,065 3.31% 32,529,286
2014-10-17 2014-10-15 0.214 158,211,863 -173,768 3.33% 33,924,491
2014-10-16 2014-10-14 0.212 158,385,631 -463,380 3.34% 33,633,618
2014-10-14 2014-10-10 0.215 158,849,011 -791,607 3.35% 34,225,658
2014-10-13 2014-10-09 0.221 159,640,618 +1,448,062 3.36% 35,223,050
2014-10-10 2014-10-08 0.220 158,192,556 -38,615 3.33% 34,739,683
2014-10-09 2014-10-07 0.218 158,231,171 +1,409,448 3.33% 34,420,351
2014-10-08 2014-10-06 0.222 156,821,723 +115,845 3.30% 34,763,536
2014-10-07 2014-10-03 0.221 156,705,878 +1,486,677 3.30% 34,575,530
2014-09-29 2014-09-25 0.233 155,219,201 -482,687 3.27% 36,176,947
2014-09-26 2014-09-24 0.225 155,701,888 +38,615 3.28% 34,999,155
2014-09-18 2014-09-16 0.231 155,663,273 -115,845 3.28% 35,957,954
2014-09-17 2014-09-15 0.226 155,779,118 +57,922 3.28% 35,177,882
2014-09-12 2014-09-10 0.237 155,721,196 +96,538 3.28% 36,939,173
2014-09-03 2014-09-01 0.241 155,624,658 +57,922 3.34% 37,561,098
2014-08-28 2014-08-26 0.243 155,566,736 -115,845 3.34% 37,869,411
2014-08-27 2014-08-25 0.246 155,682,581 +19,308 3.34% 38,220,144
2014-08-25 2014-08-21 0.249 155,663,273 -193,075 3.34% 38,699,143
2014-08-22 2014-08-20 0.249 155,856,348 +250,997 3.34% 38,747,143
2014-08-21 2014-08-19 0.240 155,605,351 -57,922 3.34% 37,395,252
2014-08-15 2014-08-13 0.219 155,663,273 +96,537 3.34% 34,022,997
2014-08-13 2014-08-11 0.225 155,566,736 -38,615 3.34% 34,968,776
2014-08-12 2014-08-08 0.222 155,605,351 +212,383 3.34% 34,493,896
2014-08-07 2014-08-05 0.227 155,392,968 +19,307 3.33% 35,251,648
2014-08-04 2014-07-31 0.232 155,373,661 +2,316,900 3.33% 36,052,001
2014-07-28 2014-07-24 0.236 153,056,761 +308,920 3.28% 36,148,586
2014-07-24 2014-07-22 0.238 152,747,841 -193,075 3.28% 36,392,079
2014-07-22 2014-07-18 0.241 152,940,916 +77,230 3.28% 36,913,358
2014-07-21 2014-07-17 0.242 152,863,686 +444,073 3.28% 37,053,065
2014-07-11 2014-07-09 0.247 152,419,613 -308,920 3.27% 37,576,970
2014-07-10 2014-07-08 0.252 152,728,533 +965,375 3.28% 38,444,163
2014-07-07 2014-07-03 0.255 151,763,158 +1,158,450 3.25% 38,672,782
2014-07-04 2014-07-02 0.264 150,604,708 +772,300 3.23% 39,781,640
2014-07-03 2014-06-30 0.243 149,832,408 +289,612 3.21% 36,473,511
2014-06-20 2014-06-18 0.264 149,542,796 +888,145 3.21% 39,501,140
2014-06-18 2014-06-16 0.255 148,654,651 -347,535 3.19% 37,880,662
2014-06-16 2014-06-12 0.249 149,002,186 -96,537 3.20% 37,043,143
2014-06-12 2014-06-10 0.256 149,098,723 -193,075 3.20% 38,148,268
2014-06-10 2014-06-06 0.249 149,291,798 +115,845 3.20% 37,115,143
2014-06-09 2014-06-05 0.254 149,175,953 -173,768 3.20% 37,858,976
2014-06-06 2014-06-04 0.256 149,349,721 +308,920 3.20% 38,212,489
2014-06-05 2014-06-03 0.264 149,040,801 -270,305 3.20% 39,368,540
2014-05-30 2014-05-28 0.259 149,311,106 -115,845 3.20% 38,666,608
2014-05-28 2014-05-26 0.258 149,426,951 -115,845 3.21% 38,541,821
2014-05-27 2014-05-23 0.264 149,542,796 +386,150 3.21% 39,501,140
2014-05-22 2014-05-20 0.255 149,156,646 +19,308 3.20% 38,008,582
2014-05-21 2014-05-19 0.269 149,137,338 +2,452,052 3.20% 40,166,472
2014-05-20 2014-05-16 0.275 146,685,286 +695,070 3.15% 40,265,804
2014-05-19 2014-05-15 0.269 145,990,216 +366,843 3.13% 39,318,872
2014-05-16 2014-05-14 0.248 145,623,373 -96,538 3.12% 36,052,297
2014-05-15 2014-05-13 0.242 145,719,911 -772,300 3.13% 35,321,465
2014-05-13 2014-05-09 0.220 146,492,211 +444,073 3.14% 32,170,243
2014-05-09 2014-05-07 0.235 146,048,138 +482,687 3.13% 34,342,020
2014-05-08 2014-05-05 0.242 145,565,451 +386,150 3.12% 35,284,025
2014-05-07 2014-05-02 0.246 145,179,301 +1,448,063 3.12% 35,641,584
2014-05-05 2014-04-30 0.251 143,731,238 -1,081,220 3.08% 36,030,516
2014-05-02 2014-04-29 0.241 144,812,458 +115,845 3.11% 34,951,498
2014-04-30 2014-04-28 0.243 144,696,613 +965,375 3.11% 35,223,311
2014-04-28 2014-04-24 0.264 143,731,238 -38,615 3.08% 37,966,040
2014-04-25 2014-04-23 0.264 143,769,853 +77,230 3.09% 37,976,240
2014-04-24 2014-04-22 0.264 143,692,623 +96,537 3.08% 37,955,840
2014-04-23 2014-04-17 0.264 143,596,086 -965,375 3.08% 37,930,340
2014-04-22 2014-04-16 0.259 144,561,461 -1,351,525 3.10% 37,436,608
2014-04-17 2014-04-15 0.244 145,912,986 -115,845 3.13% 35,670,558
2014-04-16 2014-04-14 0.249 146,028,831 +2,374,823 3.13% 36,303,943
2014-04-14 2014-04-10 0.280 143,654,008 +115,845 3.08% 40,177,736
2014-04-09 2014-04-07 0.280 143,538,163 +289,612 3.08% 40,145,336
2014-04-07 2014-04-03 0.264 143,248,551 -347,535 3.07% 37,838,540
2014-04-04 2014-04-02 0.285 143,596,086 +154,460 3.08% 40,905,269
2014-04-03 2014-04-01 0.280 143,441,626 -38,615 3.08% 40,118,336
2014-04-02 2014-03-31 0.275 143,480,241 +424,765 3.08% 39,386,004
2014-04-01 2014-03-28 0.253 143,055,476 +1,882,481 3.07% 36,157,489
2014-03-31 2014-03-27 0.218 141,172,995 +77,230 3.03% 30,709,651
2014-03-28 2014-03-26 0.246 141,095,765 +57,923 3.03% 34,639,074
2014-03-27 2014-03-25 0.241 141,037,842 +386,150 3.03% 34,040,468
2014-03-26 2014-03-24 0.255 140,651,692 +135,152 3.02% 35,841,322
2014-03-25 2014-03-21 0.247 140,516,540 +38,615 3.02% 34,642,431
2014-03-24 2014-03-20 0.254 140,477,925 +19,308 3.02% 35,651,526
2014-03-18 2014-03-14 0.285 140,458,617 +501,995 3.02% 40,011,519
2014-03-17 2014-03-13 0.285 139,956,622 +559,917 3.00% 39,868,519
2014-03-14 2014-03-12 0.290 139,396,705 -57,922 2.99% 40,431,001
2014-03-13 2014-03-11 0.300 139,454,627 -2,007,980 2.99% 41,892,365
2014-03-11 2014-03-07 0.306 141,462,607 +9,654 3.04% 43,228,247
2014-03-10 2014-03-06 0.280 141,452,953 -96,538 3.04% 39,562,136
2014-03-06 2014-03-04 0.290 141,549,491 +2,201,055 3.04% 41,055,401
2014-03-05 2014-03-03 0.285 139,348,436 +2,896,125 3.00% 39,695,269
2014-03-04 2014-02-28 0.331 136,452,311 -3,475,350 2.93% 45,230,858
2014-03-03 2014-02-27 0.311 139,927,661 +984,683 3.01% 43,483,929
2014-02-28 2014-02-26 0.316 138,942,978 +482,687 2.99% 43,897,561
2014-02-26 2014-02-24 0.331 138,460,291 -38,615 2.98% 45,896,458
2014-02-24 2014-02-20 0.337 138,498,906 -521,302 2.98% 46,626,590
2014-02-21 2014-02-19 0.316 139,020,208 +1,226,026 2.99% 43,921,961
2014-02-20 2014-02-18 0.331 137,794,182 +1,930,750 2.97% 45,675,658
2014-02-19 2014-02-17 0.342 135,863,432 +1,042,605 2.92% 46,443,022
2014-02-18 2014-02-14 0.352 134,820,827 -463,380 2.90% 47,483,187
2014-02-14 2014-02-12 0.357 135,284,207 +270,305 2.91% 48,347,069
2014-02-12 2014-02-10 0.368 135,013,902 -135,153 2.91% 49,649,033
2014-02-10 2014-02-06 0.373 135,149,055 +96,538 2.92% 50,398,715
2014-02-07 2014-02-05 0.373 135,052,517 -888,145 2.91% 50,362,715
2014-02-06 2014-02-04 0.388 135,940,662 -1,139,143 2.93% 52,806,162
2014-02-05 2014-01-30 0.394 137,079,805 -1,119,835 2.96% 53,958,644
2014-02-04 2014-01-28 0.363 138,199,640 -48,268 2.98% 50,104,751
2014-01-29 2014-01-27 0.347 138,247,908 +96,537 2.99% 47,974,154
2014-01-28 2014-01-24 0.357 138,151,371 +975,029 2.99% 49,371,719
2014-01-27 2014-01-23 0.363 137,176,342 -965,375 2.96% 49,733,751
2014-01-24 2014-01-22 0.352 138,141,717 -289,613 2.99% 48,652,787
2014-01-23 2014-01-21 0.368 138,431,330 +1,486,678 2.99% 50,905,733
2014-01-22 2014-01-20 0.347 136,944,652 +289,612 2.96% 47,521,904
2014-01-21 2014-01-17 0.363 136,655,040 +115,845 2.95% 49,544,751
2014-01-17 2014-01-15 0.368 136,539,195 +19,308 2.95% 50,209,933
2014-01-16 2014-01-14 0.383 136,519,887 -57,923 2.95% 52,324,079
2014-01-15 2014-01-13 0.383 136,577,810 -1,448,062 2.96% 52,346,280
2014-01-14 2014-01-10 0.373 138,025,872 +115,845 2.99% 51,471,515
2014-01-13 2014-01-09 0.368 137,910,027 -868,838 2.98% 50,714,033
2014-01-10 2014-01-08 0.378 138,778,865 +907,453 3.00% 52,471,097
2014-01-09 2014-01-07 0.352 137,871,412 +2,181,747 2.98% 48,557,587
2014-01-08 2014-01-06 0.368 135,689,665 +1,486,678 2.94% 49,897,533
2014-01-07 2014-01-03 0.290 134,202,987 +96,537 2.90% 38,924,601
2014-01-03 2013-12-31 0.280 134,106,450 +193,075 2.91% 37,507,436
2014-01-02 2013-12-27 0.280 133,913,375 +96,538 2.91% 37,453,436
2013-12-27 2013-12-20 0.275 133,816,837 -3,862 2.91% 36,733,354
2013-12-23 2013-12-19 0.285 133,820,699 +1,930,750 2.91% 38,120,619
2013-12-20 2013-12-18 0.306 131,889,949 +1,448,063 2.87% 40,303,027
2013-12-18 2013-12-16 0.311 130,441,886 -444,073 2.86% 40,536,129
2013-12-16 2013-12-12 0.300 130,885,959 -19,307 2.87% 39,318,325
2013-12-13 2013-12-11 0.295 130,905,266 -38,615 2.87% 38,646,123
2013-12-11 2013-12-09 0.306 130,943,881 +299,266 2.87% 40,013,927
2013-12-10 2013-12-06 0.290 130,644,615 -579,225 2.87% 37,892,521
2013-12-09 2013-12-05 0.290 131,223,840 -96,537 2.88% 38,060,521
2013-12-06 2013-12-04 0.295 131,320,377 -38,615 2.88% 38,768,673
2013-12-05 2013-12-03 0.280 131,358,992 +38,615 2.88% 36,739,016
2013-12-02 2013-11-28 0.237 131,320,377 -193,075 2.88% 31,150,969
2013-11-29 2013-11-27 0.223 131,513,452 +173,767 2.89% 29,289,543
2013-11-26 2013-11-22 0.233 131,339,685 -19,307 2.90% 30,611,347
2013-11-22 2013-11-20 0.227 131,358,992 -19,308 2.90% 29,799,424
2013-11-21 2013-11-19 0.231 131,378,300 +2,316,900 2.90% 30,348,166
2013-11-20 2013-11-18 0.219 129,061,400 +57,923 2.85% 28,208,681
2013-11-19 2013-11-15 0.233 129,003,477 +38,615 2.85% 30,066,847
2013-11-18 2013-11-14 0.239 128,964,862 +96,537 2.84% 30,859,389
2013-11-15 2013-11-13 0.240 128,868,325 -347,535 2.84% 30,969,780
2013-11-14 2013-11-12 0.236 129,215,860 +270,305 2.85% 30,517,898
2013-11-13 2013-11-11 0.240 128,945,555 -482,687 2.85% 30,988,340
2013-11-12 2013-11-08 0.212 129,428,242 -38,615 2.86% 27,484,438
2013-11-11 2013-11-07 0.213 129,466,857 +1,737,675 2.86% 27,626,749
2013-11-08 2013-11-06 0.200 127,729,182 -115,845 2.82% 25,535,913
2013-11-07 2013-11-05 0.195 127,845,027 +231,690 2.82% 24,896,921
2013-11-05 2013-11-01 0.220 127,613,337 -57,923 2.82% 28,024,371
2013-11-04 2013-10-31 0.216 127,671,260 -289,612 2.82% 27,640,340
2013-11-01 2013-10-30 0.192 127,960,872 -270,305 2.82% 24,521,830
2013-10-31 2013-10-29 0.194 128,231,177 +810,915 2.83% 24,839,291
2013-10-30 2013-10-28 0.199 127,420,262 -308,920 2.81% 25,342,163
2013-10-29 2013-10-25 0.142 127,729,182 -193,075 2.82% 18,126,529
2013-10-28 2013-10-24 0.150 127,922,257 +19,307 2.82% 19,214,012
2013-10-24 2013-10-22 0.109 127,902,950 -38,615 2.82% 13,911,495
2013-10-22 2013-10-18 0.113 127,941,565 +193,075 2.82% 14,445,817
2013-10-21 2013-10-17 0.104 127,748,490 +482,688 2.82% 13,233,043
2013-10-18 2013-10-16 0.107 127,265,802 -405,458 2.81% 13,578,534
2013-10-16 2013-10-11 0.115 127,671,260 -135,152 2.82% 14,679,798
2013-10-15 2013-10-10 0.124 127,806,412 +154,460 2.82% 15,886,852
2013-10-11 2013-10-09 0.108 127,651,952 -211,224 2.82% 13,751,965
2013-10-10 2013-10-08 0.093 127,863,176 +19,307 2.82% 11,920,431
2013-10-09 2013-10-07 0.082 127,843,869 +115,845 2.82% 10,461,909
2013-10-04 2013-10-02 0.092 127,728,024 +68,870,785 2.82% 11,775,522
2013-09-19 2013-09-17 0.098 58,857,239 -9,654 3.90% 5,791,985
2013-09-12 2013-09-10 0.107 58,866,893 -337,881 3.90% 6,280,761
2013-09-09 2013-09-05 0.109 59,204,774 +387,116 3.92% 6,439,468
2013-09-02 2013-08-29 0.157 58,817,658 +10,368,324 3.89% 9,232,453
2013-08-30 2013-08-28 0.164 48,449,334 -83,393 4.08% 7,924,501
2013-08-28 2013-08-26 0.178 48,532,727 -379,060 4.09% 8,642,331
2013-08-27 2013-08-23 0.166 48,911,787 +83,393 4.12% 8,129,175
2013-08-22 2013-08-20 0.161 48,828,394 -295,666 4.12% 7,857,686
2013-08-21 2013-08-19 0.168 49,124,060 -7,582 4.14% 8,229,253
2013-08-07 2013-08-05 0.194 49,131,642 -849,093 4.14% 9,526,668
2013-08-06 2013-08-02 0.195 49,980,735 -90,975 4.21% 9,757,235
2013-08-05 2013-08-01 0.198 50,071,710 +379,060 4.22% 9,907,090
2013-08-02 2013-07-31 0.199 49,692,650 +44,700,473 4.19% 9,897,637
2013-08-01 2013-07-30 0.189 4,992,177 -1,213 0.42% 941,648
2013-07-31 2013-07-29 0.181 4,993,390 -100,830 0.42% 902,357
2013-07-24 2013-07-22 0.203 5,094,220 +1,175,085 0.43% 1,034,811
2013-07-23 2013-07-19 0.165 3,919,135 +151,624 0.33% 646,194
2013-07-22 2013-07-18 0.144 3,767,511 -22,744 0.32% 541,681
2013-07-19 2013-07-17 0.144 3,790,255 -227,436 0.32% 544,951
2013-07-18 2013-07-16 0.145 4,017,691 -667,145 0.34% 582,950
2013-07-17 2013-07-15 0.152 4,684,836 +227,436 0.39% 710,648
2013-07-15 2013-07-11 0.154 4,457,400 +7,581 0.38% 687,907
2013-07-11 2013-07-09 0.211 4,449,819 -151,624 0.38% 939,128
2013-07-08 2013-07-04 0.202 4,601,443 -45,487 0.39% 928,641
2013-06-25 2013-06-21 0.228 4,646,930 +454,872 0.39% 1,060,412
2013-06-24 2013-06-20 0.230 4,192,058 +60,649 0.35% 962,142
2013-06-18 2013-06-14 0.204 4,131,409 +75,812 0.35% 844,680
2013-05-23 2013-05-21 0.231 4,055,597 +7,582 0.34% 936,171
2013-05-10 2013-05-08 0.240 4,048,015 -15,163 0.34% 971,798
2013-05-09 2013-05-07 0.243 4,063,178 +15,163 0.34% 986,157
2013-05-03 2013-04-30 0.214 4,048,015 +7,581 0.41% 865,007
2013-04-10 2013-04-08 0.265 4,040,434 +151,775 0.41% 1,071,239
2013-04-08 2013-04-03 0.288 3,888,659 +303,247 0.39% 1,118,198
2013-03-15 2013-03-13 0.561 3,585,412 -31,234 0.36% 2,009,974
2012-02-21 2012-02-17 0.561 3,616,646 -18,395 0.37% 2,027,484
2011-09-22 2011-09-20 0.561 3,635,041 +37,906 0.37% 2,037,796
2011-05-05 2011-05-03 0.561 3,597,135 -159,204 0.36% 2,016,546
2010-09-15 2010-09-13 0.561 3,756,339 -45,487 0.38% 2,105,795
2010-08-27 2010-08-25 0.561 3,801,826 +100,830 0.38% 2,131,295
2010-05-24 2010-05-19 0.561 3,700,996 +45,184 0.37% 2,074,770
2010-04-26 2010-04-22 0.561 3,655,812 -7,278 0.37% 2,049,440
2010-02-24 2010-02-22 0.514 3,663,090 -15,163 0.37% 1,884,407
2010-02-23 2010-02-19 0.508 3,678,253 -22,743 0.37% 1,867,948
2010-02-18 2010-02-12 0.534 3,700,996 -212,274 0.37% 1,977,134
2010-02-12 2010-02-10 0.501 3,913,270 +7,582 0.40% 1,961,489
2010-02-10 2010-02-08 0.501 3,905,688 +227,435 0.39% 1,957,688
2010-02-09 2010-02-05 0.514 3,678,253 -151,623 0.37% 1,892,207
2010-02-02 2010-01-29 0.547 3,829,876 -75,812 0.39% 2,096,502
2010-02-01 2010-01-28 0.580 3,905,688 +219,854 0.39% 2,266,797
2010-01-28 2010-01-26 0.547 3,685,834 -53,068 0.37% 2,017,652
2010-01-20 2010-01-18 0.561 3,738,902 -107,805 0.38% 2,096,020
2010-01-12 2010-01-08 0.587 3,846,707 -341,153 0.39% 2,257,936
2010-01-05 2009-12-31 0.600 4,187,860 +37,906 0.42% 2,513,425
2010-01-04 2009-12-29 0.607 4,149,954 +75,812 0.42% 2,518,045
2009-12-28 2009-12-22 0.594 4,074,142 +113,717 0.41% 2,418,305
2009-12-22 2009-12-18 0.686 3,960,425 +26,231 0.40% 2,716,487
2009-12-21 2009-12-17 0.752 3,934,194 +75,812 0.40% 2,957,965
2009-12-17 2009-12-15 0.805 3,858,382 +303,248 0.39% 3,104,542
2009-12-14 2009-12-10 0.778 3,555,134 -53,068 0.36% 2,766,753
2009-12-09 2009-12-07 0.791 3,608,202 -181,949 0.36% 2,855,647
2009-12-08 2009-12-04 0.791 3,790,151 +15,162 0.38% 2,999,647
2009-12-02 2009-11-30 0.805 3,774,989 +295,667 0.38% 3,037,442
2009-12-01 2009-11-27 0.791 3,479,322 +37,906 0.35% 2,753,647
2009-11-30 2009-11-26 0.857 3,441,416 +159,205 0.35% 2,950,618
2009-11-26 2009-11-24 0.871 3,282,211 +227,436 0.33% 2,857,412
2009-11-23 2009-11-19 0.752 3,054,775 -13,040 0.31% 2,296,765
2009-11-20 2009-11-18 0.778 3,067,815 +53,068 0.31% 2,387,501
2009-11-19 2009-11-17 0.765 3,014,747 +303,248 0.30% 2,306,435
2009-11-17 2009-11-13 0.712 2,711,499 +379,060 0.27% 1,931,371
2009-11-13 2009-11-11 0.686 2,332,439 +90,368 0.24% 1,599,838
2009-11-11 2009-11-09 0.673 2,242,071 -83,393 0.23% 1,508,280
2009-11-10 2009-11-06 0.660 2,325,464 -68,231 0.24% 1,533,706
2009-11-06 2009-11-04 0.699 2,393,695 +15,162 0.24% 1,673,428
2009-11-05 2009-11-03 0.673 2,378,533 +75,812 0.24% 1,600,080
2009-10-30 2009-10-28 0.791 2,302,721 -7,581 0.23% 1,822,447
2009-10-29 2009-10-27 0.778 2,310,302 -166,786 0.23% 1,797,973
2009-10-28 2009-10-23 0.778 2,477,088 +60,649 0.25% 1,927,773
2009-10-27 2009-10-22 0.778 2,416,439 -144,042 0.24% 1,880,573
2009-10-23 2009-10-21 0.778 2,560,481 +68,230 0.26% 1,992,673
2009-10-22 2009-10-20 0.791 2,492,251 -7,581 0.25% 1,972,447
2009-10-21 2009-10-19 0.805 2,499,832 +58,375 0.25% 2,011,421
2009-10-19 2009-10-15 0.791 2,441,457 +144,043 0.25% 1,932,247
2009-10-16 2009-10-14 0.791 2,297,414 +151,472 0.23% 1,818,247
2009-10-14 2009-10-12 0.818 2,145,942 -75,812 0.22% 1,754,980
2009-10-13 2009-10-09 0.778 2,221,754 +113,718 0.22% 1,729,061
2009-10-09 2009-10-07 0.791 2,108,036 +75,812 0.21% 1,668,367
2009-10-07 2009-10-05 0.871 2,032,224 -29,566 0.21% 1,769,204
2009-10-05 2009-09-30 0.937 2,061,790 -325,992 0.21% 1,930,924
2009-10-02 2009-09-29 0.884 2,387,782 -151,624 0.24% 2,110,240
2009-09-28 2009-09-24 0.910 2,539,406 -7,581 0.26% 2,311,233
2009-09-21 2009-09-17 0.805 2,546,987 -22,743 0.26% 2,049,363
2009-09-16 2009-09-14 0.765 2,569,730 -29,415 0.26% 1,965,975
2009-09-15 2009-09-11 0.805 2,599,145 -24,805,458 0.26% 2,091,331
2009-09-01 2009-08-28 0.493 27,404,603 +24,664,143 2.77% 13,504,374
2009-08-31 2009-08-27 0.516 2,740,460 -2,597,240 0.28% 1,412,765
2009-08-28 2009-08-26 0.546 5,337,700 -2,374 0.31% 2,913,562
2009-08-27 2009-08-25 0.553 5,340,074 -14,510 0.31% 2,955,342
2009-08-26 2009-08-24 0.561 5,354,584 +999,579 0.31% 3,003,966
2009-08-25 2009-08-21 0.652 4,355,005 -41,155 0.25% 2,839,388
2009-08-24 2009-08-20 0.675 4,396,160 +2,638 0.26% 2,966,204
2009-08-21 2009-08-19 0.660 4,393,522 -4,748 0.26% 2,897,808
2009-08-20 2009-08-18 0.675 4,398,270 +236,902 0.26% 2,967,628
2009-08-19 2009-08-17 0.720 4,161,368 +14,246 0.24% 2,997,073
2009-08-14 2009-08-12 0.766 4,147,122 +136,653 0.24% 3,175,454
2009-08-13 2009-08-11 0.781 4,010,469 +132,433 0.23% 3,131,627
2009-08-11 2009-08-07 0.773 3,878,036 -791 0.23% 2,998,814
2009-08-10 2009-08-06 0.811 3,878,827 +791 0.23% 3,146,457
2009-08-07 2009-08-05 0.781 3,878,036 -92,861 0.23% 3,028,215
2009-08-06 2009-08-04 0.781 3,970,897 -527,621 0.23% 3,100,726
2009-08-05 2009-08-03 0.773 4,498,518 +406,004 0.26% 3,478,622
2009-08-04 2009-07-31 0.796 4,092,514 +552,684 0.24% 3,257,745
2009-08-03 2009-07-30 0.796 3,539,830 +8,178 0.21% 2,817,794
2009-07-31 2009-07-29 0.804 3,531,652 -542,395 0.21% 2,838,059
2009-07-30 2009-07-28 0.796 4,074,047 +120,298 0.24% 3,243,045
2009-07-29 2009-07-27 0.842 3,953,749 +135,862 0.23% 3,327,129
2009-07-28 2009-07-24 0.857 3,817,887 +35,879 0.22% 3,270,688
2009-07-27 2009-07-23 0.879 3,782,008 -82,309 0.22% 3,325,968
2009-07-24 2009-07-22 0.804 3,864,317 -155,913 0.22% 3,105,390
2009-07-23 2009-07-21 0.819 4,020,230 -9,152,912 0.23% 3,291,639
2009-07-22 2009-07-20 0.864 13,173,142 +5,325,811 0.77% 11,384,968
2009-07-21 2009-07-17 0.910 7,847,331 +59,093 0.46% 7,139,056
2009-07-20 2009-07-16 0.902 7,788,238 +730,492 0.45% 7,026,253
2009-07-17 2009-07-15 0.948 7,057,746 -67,536 0.41% 6,688,267
2009-07-16 2009-07-14 0.963 7,125,282 -54,608 0.41% 6,860,304
2009-07-15 2009-07-13 0.948 7,179,890 -692,240 0.42% 6,804,017
2009-07-14 2009-07-10 0.925 7,872,130 +3,592,047 0.46% 7,280,977
2009-07-13 2009-07-09 0.948 4,280,083 +1,191,633 0.25% 4,056,017
2009-07-10 2009-07-08 0.796 3,088,450 -107,635 0.18% 2,458,484
2009-07-09 2009-07-07 0.758 3,196,085 -262,492 0.19% 2,423,014
2009-07-08 2009-07-06 0.675 3,458,577 +13,191 0.20% 2,333,593
2009-07-07 2009-07-03 0.690 3,445,386 +91,015 0.20% 2,376,933
2009-07-06 2009-07-02 0.705 3,354,371 +6,331 0.19% 2,365,003
2009-07-03 2009-06-30 0.751 3,348,040 -252,994 0.19% 2,512,832
2009-07-02 2009-06-29 0.788 3,601,034 +28,491 0.21% 2,839,214
2009-06-30 2009-06-26 0.766 3,572,543 +174,115 0.21% 2,735,498
2009-06-29 2009-06-25 0.690 3,398,428 +443,202 0.20% 2,344,537
2009-06-26 2009-06-24 0.781 2,955,226 +20,841 0.17% 2,307,626
2009-06-25 2009-06-23 0.788 2,934,385 +38,781 0.17% 2,313,599
2009-06-24 2009-06-22 0.857 2,895,604 -161,189 0.17% 2,480,591
2009-06-23 2009-06-19 0.864 3,056,793 -141,402 0.18% 2,641,852
2009-06-22 2009-06-18 0.895 3,198,195 -150,372 0.19% 2,861,044
2009-06-19 2009-06-17 0.910 3,348,567 -361,685 0.19% 3,046,336
2009-06-18 2009-06-16 0.864 3,710,252 -294,940 0.22% 3,206,608
2009-06-17 2009-06-15 0.940 4,005,192 -194,693 0.23% 3,765,153
2009-06-16 2009-06-12 0.955 4,199,885 +319,739 0.24% 4,011,858
2009-06-15 2009-06-11 0.948 3,880,146 -1,095,870 0.23% 3,677,017
2009-06-12 2009-06-10 0.978 4,976,016 +517,333 0.29% 4,866,414
2009-06-11 2009-06-09 1.001 4,458,683 -295,072 0.26% 4,461,882
2009-06-10 2009-06-08 0.986 4,753,755 -642,115 0.28% 4,685,088
2009-06-09 2009-06-05 0.902 5,395,870 +338,732 0.31% 4,867,949
2009-06-08 2009-06-04 0.993 5,057,138 -85,474 0.29% 5,022,428
2009-06-05 2009-06-03 0.986 5,142,612 -52,235 0.30% 5,068,328
2009-06-04 2009-06-02 0.978 5,194,847 +384,373 0.30% 5,080,425
2009-06-03 2009-06-01 0.940 4,810,474 +1,141,772 0.28% 4,522,173
2009-06-02 2009-05-29 0.758 3,668,702 +449,006 0.21% 2,781,314
2009-06-01 2009-05-27 0.751 3,219,696 +497,283 0.19% 2,416,505
2009-05-29 2009-05-26 0.735 2,722,413 +217,644 0.16% 2,001,997
2009-05-27 2009-05-25 0.576 2,504,769 +115,549 0.15% 1,443,175
2009-05-26 2009-05-22 0.508 2,389,220 +356,145 0.14% 1,213,580
2009-05-25 2009-05-21 0.538 2,033,075 +29,019 0.12% 1,094,333
2009-05-22 2009-05-20 0.417 2,004,056 +64,106 0.12% 835,622
2009-05-21 2009-05-19 0.387 1,939,950 +448,742 0.11% 750,064
2009-05-20 2009-05-18 0.379 1,491,208 -792 0.09% 565,257
2009-05-19 2009-05-15 0.379 1,492,000 +52,235 0.09% 565,557
2009-05-18 2009-05-14 0.379 1,439,765 -144,832 0.08% 545,757
2009-05-15 2009-05-13 0.425 1,584,597 +59,138 0.09% 672,736
2009-05-14 2009-05-12 0.440 1,525,459 -39,572 0.13% 670,758
2009-05-13 2009-05-11 0.394 1,565,031 -53,289 0.14% 616,970
2009-05-11 2009-05-07 0.371 1,618,320 +118,714 0.14% 601,171
2009-05-07 2009-05-05 0.379 1,499,606 -52,762 0.13% 568,440
2009-05-06 2009-05-04 0.387 1,552,368 -857,385 0.14% 600,209
2009-05-05 2009-04-30 0.387 2,409,753 -16,620 0.21% 931,709
2009-05-04 2009-04-29 0.409 2,426,373 -73,075 0.21% 993,319
2009-04-30 2009-04-28 0.402 2,499,448 +865,035 0.22% 1,004,286
2009-04-29 2009-04-27 0.387 1,634,413 +397,827 0.14% 631,931
2009-04-28 2009-04-24 0.409 1,236,586 +144,304 0.11% 506,239
2009-04-27 2009-04-23 0.387 1,092,282 +52,762 0.10% 422,321
2009-04-24 2009-04-22 0.387 1,039,520 +263,811 0.09% 401,921
2009-04-23 2009-04-21 0.356 775,709 -264 0.07% 276,398
2009-04-22 2009-04-20 0.356 775,973 +264 0.07% 276,492
2009-04-20 2009-04-16 0.356 775,709 +131,905 0.07% 276,398
2009-04-17 2009-04-15 0.356 643,804 -23,743 0.06% 229,398
2009-04-16 2009-04-14 0.349 667,547 +4,485 0.06% 232,797
2009-04-15 2009-04-09 0.356 663,062 +70,965 0.06% 236,260
2009-04-09 2009-04-07 0.374 592,097 -80,479 0.05% 221,294
2009-04-07 2009-04-03 0.367 672,576 +4,495 0.05% 246,884
2009-04-02 2009-03-31 0.360 668,081 +9,889 0.05% 240,775
2009-03-31 2009-03-27 0.320 658,192 -61,132 0.05% 210,854
2009-03-30 2009-03-26 0.314 719,324 -96,493 0.06% 225,638
2009-03-26 2009-03-24 0.287 815,817 -899 0.06% 234,126
2009-03-24 2009-03-20 0.287 816,716 +164,817 0.06% 234,384
2009-03-20 2009-03-18 0.287 651,899 -3,296 0.05% 187,084
2009-03-19 2009-03-17 0.287 655,195 +2,397 0.05% 188,030
2009-03-18 2009-03-16 0.287 652,798 +3,297 0.05% 187,342
2009-03-17 2009-03-13 0.287 649,501 +2,697 0.05% 186,396
2009-03-13 2009-03-11 0.280 646,804 +299 0.05% 181,305
2009-03-12 2009-03-10 0.294 646,505 +3,297 0.05% 189,851
2009-02-23 2009-02-19 0.454 643,208 -20,977 0.05% 291,910
2009-02-20 2009-02-18 0.427 664,185 -3,596 0.05% 283,699
2009-02-19 2009-02-17 0.400 667,781 +24,573 0.05% 267,408
2009-02-18 2009-02-16 0.394 643,208 +29,667 0.05% 253,275
2009-02-17 2009-02-13 0.314 613,541 -59,634 0.05% 192,456
2009-02-16 2009-02-12 0.340 673,175 +14,983 0.05% 229,133
2009-01-19 2009-01-15 0.274 658,192 +59,934 0.05% 180,105
2009-01-05 2008-12-31 0.334 598,258 +29,967 0.05% 199,640
2008-12-29 2008-12-22 0.481 568,291 -112,376 0.05% 273,081
2008-12-22 2008-12-18 0.474 680,667 +112,376 0.06% 322,539
2008-12-19 2008-12-17 0.447 568,291 -33,863 0.05% 254,117
2008-12-17 2008-12-15 0.387 602,154 +29,967 0.05% 233,090
2008-12-05 2008-12-03 0.274 572,187 +1,199 0.05% 156,571
2008-11-12 2008-11-10 0.314 570,988 +7,491 0.05% 179,108
2008-11-07 2008-11-05 0.340 563,497 -299 0.05% 191,801
2008-11-05 2008-11-03 0.340 563,796 +299 0.05% 191,903
2008-10-29 2008-10-27 0.267 563,497 -187,292 0.05% 150,432
2008-10-21 2008-10-17 0.614 750,789 -170,811 0.06% 460,993
2008-10-14 2008-10-10 0.834 921,600 -899 0.08% 768,850
2008-10-13 2008-10-09 0.914 922,499 +74,917 0.08% 843,481
2008-10-09 2008-10-06 1.034 847,582 -11,088 0.07% 876,804
2008-10-03 2008-09-30 1.228 858,670 -2,098 0.07% 1,054,467
2008-08-27 2008-08-25 1.568 860,768 +899 0.07% 1,350,028
2008-07-24 2008-07-22 1.802 859,869 +56,937 0.07% 1,549,477
2008-07-23 2008-07-21 1.562 802,932 +18,580 0.07% 1,253,960
2008-07-21 2008-07-17 1.475 784,352 -55,439 0.06% 1,156,890
2008-07-18 2008-07-16 1.602 839,791 -70,422 0.07% 1,345,152
2008-05-29 2008-05-27 2.803 910,213 +14,983 0.08% 2,551,416
2008-05-22 2008-05-20 2.903 895,230 -28,168 0.07% 2,599,039
2008-05-20 2008-05-16 2.870 923,398 -125,562 0.08% 2,650,003
2008-05-15 2008-05-13 2.736 1,048,960 +35,961 0.09% 2,870,329
2008-05-14 2008-05-09 2.770 1,012,999 +29,967 0.08% 2,805,731
2008-05-07 2008-05-05 2.903 983,032 +32,963 0.08% 2,853,947
2008-04-16 2008-04-14 3.137 950,069 -29,967 0.08% 2,980,176
2008-03-26 2008-03-20 2.970 980,036 -31,465 0.08% 2,910,657
2008-03-03 2008-02-28 3.304 1,011,501 +14,983 0.08% 3,341,646
2008-02-27 2008-02-25 3.304 996,518 +14,984 0.08% 3,292,148
2008-02-12 2008-02-06 3.404 981,534 +104,584 0.08% 3,340,908
2008-02-11 2008-02-04 3.404 876,950 +49,445 0.07% 2,984,929
2008-02-05 2008-02-01 3.404 827,505 +237,638 0.07% 2,816,630
2008-01-31 2008-01-29 3.537 589,867 +61,551 0.05% 2,086,503
2008-01-24 2008-01-22 3.404 528,316 -74,917 0.04% 1,798,262
2008-01-23 2008-01-21 3.537 603,233 -11,986 0.05% 2,133,781
2008-01-11 2008-01-09 3.537 615,219 -149,835 0.05% 2,176,179
2008-01-08 2008-01-04 3.604 765,054 +15,283 0.06% 2,757,241
2008-01-07 2008-01-03 3.604 749,771 +2,997 0.06% 2,702,162
2007-12-19 2007-12-17 3.537 746,774 +14,984 0.06% 2,641,521
2007-12-11 2007-12-07 3.604 731,790 -149,835 0.06% 2,637,359
2007-12-07 2007-12-05 3.871 881,625 +11,987 0.07% 3,412,721
2007-11-30 2007-11-28 4.071 869,638 +157,925 0.07% 3,540,440
2007-11-27 2007-11-23 4.605 711,713 -149,834 0.06% 3,277,502
2007-11-22 2007-11-20 5.072 861,547 +44,950 0.07% 4,370,001
2007-11-21 2007-11-19 4.939 816,597 -323,642 0.07% 4,033,002
2007-11-20 2007-11-16 4.872 1,140,239 +29,967 0.10% 5,555,302
2007-11-19 2007-11-15 5.006 1,110,272 +17,980 0.09% 5,557,502
2007-11-13 2007-11-09 5.272 1,092,292 +40,755 0.09% 5,759,102
2007-11-09 2007-11-07 5.272 1,051,537 +8,691 0.09% 5,544,222
2007-11-08 2007-11-06 5.406 1,042,846 -95,894 0.09% 5,637,599
2007-11-07 2007-11-05 5.339 1,138,740 +554,386 0.10% 6,079,999
2007-11-06 2007-11-02 5.940 584,354 -599 0.05% 3,471,003
2007-11-01 2007-10-30 5.940 584,953 +89,901 0.05% 3,474,561
2007-10-31 2007-10-29 5.940 495,052 +30,866 0.04% 2,940,558
2007-10-30 2007-10-26 6.140 464,186 +59,933 0.04% 2,850,157
2007-10-29 2007-10-25 6.474 404,253 -12,886 0.03% 2,617,062
2007-10-26 2007-10-24 6.207 417,139 -167,814 0.04% 2,589,123
2007-10-24 2007-10-22 5.539 584,953 -164,818 0.05% 3,240,321
2007-10-17 2007-10-15 4.672 749,771 +74,918 0.06% 3,502,802
2007-10-04 2007-10-02 5.806 674,853 -7,492 0.06% 3,918,478
2007-10-02 2007-09-27 5.673 682,345 -5,694 0.06% 3,870,899
2007-09-28 2007-09-25 5.673 688,039 -5,993 0.06% 3,903,201
2007-09-24 2007-09-20 5.673 694,032 -5,994 0.06% 3,937,199
2007-09-20 2007-09-18 5.740 700,026 +44,951 0.06% 4,017,923
2007-09-17 2007-09-13 6.007 655,075 +14,983 0.06% 3,934,798
2007-09-13 2007-09-11 5.873 640,092 +14,984 0.05% 3,759,361
2007-09-12 2007-09-10 5.873 625,108 +40,754 0.05% 3,671,357
2007-09-11 2007-09-07 6.073 584,354 -10,788 0.05% 3,549,003
2007-09-10 2007-09-06 5.673 595,142 -10,488 0.05% 3,376,202
2007-09-07 2007-09-05 5.806 605,630 -599 0.05% 3,516,540
2007-09-06 2007-09-04 5.740 606,229 +167,814 0.05% 3,479,558
2007-09-05 2007-09-03 5.806 438,415 +19,478 0.04% 2,545,620
2007-09-04 2007-08-31 6.407 418,937 +22,476 0.04% 2,684,163
2007-08-31 2007-08-29 7.008 396,461 +320,046 0.03% 2,778,297
2007-08-28 2007-08-24 7.208 76,415 +4,495 0.05% 550,797
2007-08-27 2007-08-23 7.675 71,920 +18,279 0.04% 551,997
2007-08-24 2007-08-22 7.608 53,641 +300 0.03% 408,123
2007-08-22 2007-08-20 5.938 53,341 -285,414 0.03% 316,719
2007-08-21 2007-08-17 5.349 338,755 +9,516 0.03% 1,812,041
2007-08-20 2007-08-16 5.643 329,239 +3,806 0.03% 1,858,019
2007-08-15 2007-08-13 6.484 325,433 -9,516 0.03% 2,110,140
2007-08-14 2007-08-10 6.558 334,949 -3,806 0.03% 2,196,483
2007-08-13 2007-08-09 6.810 338,755 +3,806 0.03% 2,306,881
2007-08-09 2007-08-07 6.074 334,949 -38,062 0.03% 2,034,563
2007-08-06 2007-08-02 6.726 373,011 +7,613 0.04% 2,508,801
2007-08-02 2007-07-31 7.346 365,398 +7,612 0.04% 2,684,157
2007-08-01 2007-07-30 7.356 357,786 -85,640 0.03% 2,632,000
2007-07-31 2007-07-27 7.083 443,426 -76,125 0.04% 3,140,838
2007-07-30 2007-07-26 7.209 519,551 +68,512 0.05% 3,745,561
2007-07-27 2007-07-25 7.356 451,039 -66,609 0.04% 3,318,002
2007-07-25 2007-07-23 6.999 517,648 -247,405 0.05% 3,623,042
2007-07-24 2007-07-20 6.516 765,053 -5,709 0.08% 4,984,800
2007-07-23 2007-07-19 6.305 770,762 +47,578 0.08% 4,859,998
2007-07-20 2007-07-18 6.032 723,184 -7,613 0.07% 4,362,398
2007-07-09 2007-07-05 6.390 730,797 -19,031 0.07% 4,669,441
2007-07-06 2007-07-04 6.484 749,828 -28,547 0.07% 4,861,960
2007-07-05 2007-07-03 6.463 778,375 +32,353 0.08% 5,030,701
2007-07-04 2007-06-29 6.200 746,022 -57,093 0.07% 4,625,601
2007-06-28 2007-06-26 5.917 803,115 +79,931 0.08% 4,751,718
2007-06-26 2007-06-22 5.360 723,184 0.08% 3,875,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top