History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 6,992,800 | +0 | 0.12% | 888,086 |
| 2025-10-13 | 2025-10-09 | 0.135 | 6,992,800 | +0 | 0.12% | 944,028 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,992,800 | +0 | 0.12% | 992,978 |
| 2025-10-09 | 2025-10-06 | 0.140 | 6,992,800 | +0 | 0.12% | 978,992 |
| 2025-10-08 | 2025-10-03 | 0.141 | 6,992,800 | +0 | 0.12% | 985,985 |
| 2025-10-06 | 2025-10-02 | 0.146 | 6,992,800 | +0 | 0.12% | 1,020,949 |
| 2025-10-03 | 2025-09-30 | 0.146 | 6,992,800 | +0 | 0.12% | 1,020,949 |
| 2025-10-02 | 2025-09-29 | 0.146 | 6,992,800 | +0 | 0.12% | 1,020,949 |
| 2025-09-30 | 2025-09-26 | 0.149 | 6,992,800 | +0 | 0.12% | 1,041,927 |
| 2025-09-29 | 2025-09-25 | 0.147 | 6,992,800 | +0 | 0.12% | 1,027,942 |
| 2025-09-26 | 2025-09-24 | 0.150 | 6,992,800 | +0 | 0.12% | 1,048,920 |
| 2025-09-25 | 2025-09-23 | 0.151 | 6,992,800 | +0 | 0.12% | 1,055,913 |
| 2025-09-24 | 2025-09-22 | 0.153 | 6,992,800 | +0 | 0.12% | 1,069,898 |
| 2025-09-23 | 2025-09-19 | 0.152 | 6,992,800 | +0 | 0.12% | 1,062,906 |
| 2025-09-22 | 2025-09-18 | 0.152 | 6,992,800 | +500,000 | 0.12% | 1,062,906 |
| 2025-09-19 | 2025-09-17 | 0.154 | 6,492,800 | -140,000 | 0.11% | 999,891 |
| 2025-09-18 | 2025-09-16 | 0.161 | 6,632,800 | +140,000 | 0.11% | 1,067,881 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,492,800 | +500,000 | 0.11% | 973,920 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,992,800 | -360,000 | 0.10% | 916,898 |
| 2025-09-12 | 2025-09-10 | 0.156 | 6,352,800 | +1,100,000 | 0.11% | 991,037 |
| 2025-09-11 | 2025-09-09 | 0.159 | 5,252,800 | -300,000 | 0.09% | 835,195 |
| 2025-09-08 | 2025-09-04 | 0.160 | 5,552,800 | +300,000 | 0.09% | 888,448 |
| 2025-08-29 | 2025-08-27 | 0.153 | 5,252,800 | -60,000 | 0.09% | 803,678 |
| 2025-08-21 | 2025-08-19 | 0.159 | 5,312,800 | -2,000,000 | 0.09% | 844,735 |
| 2025-08-14 | 2025-08-12 | 0.162 | 7,312,800 | -100,000 | 0.12% | 1,184,674 |
| 2025-08-05 | 2025-08-01 | 0.150 | 7,412,800 | +60,000 | 0.12% | 1,111,920 |
| 2025-07-31 | 2025-07-29 | 0.125 | 7,352,800 | -100,000 | 0.12% | 919,100 |
| 2025-07-30 | 2025-07-28 | 0.122 | 7,452,800 | -280,000 | 0.12% | 909,242 |
| 2025-07-24 | 2025-07-22 | 0.125 | 7,732,800 | +400,000 | 0.13% | 966,600 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,332,800 | +500,000 | 0.12% | 879,936 |
| 2025-07-21 | 2025-07-17 | 0.117 | 6,832,800 | +1,700,000 | 0.11% | 799,438 |
| 2025-07-09 | 2025-07-07 | 0.101 | 5,132,800 | +120,000 | 0.09% | 518,413 |
| 2025-06-26 | 2025-06-24 | 0.114 | 5,012,800 | +800,000 | 0.08% | 571,459 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,212,800 | +145,868 | 0.07% | 362,204 |
| 2025-03-17 | 2025-03-13 | 0.075 | 4,066,932 | +231,690 | 0.07% | 303,322 |
| 2025-03-10 | 2025-03-06 | 0.075 | 3,835,242 | -289,612 | 0.07% | 286,042 |
| 2025-02-20 | 2025-02-18 | 0.056 | 4,124,854 | -579,225 | 0.07% | 230,731 |
| 2024-10-16 | 2024-10-14 | 0.079 | 4,704,079 | +482,687 | 0.08% | 370,333 |
| 2024-10-15 | 2024-10-10 | 0.081 | 4,221,392 | +482,688 | 0.07% | 341,078 |
| 2024-09-30 | 2024-09-26 | 0.086 | 3,738,704 | -579,225 | 0.06% | 321,442 |
| 2024-09-26 | 2024-09-24 | 0.083 | 4,317,929 | -77,230 | 0.07% | 357,824 |
| 2024-09-20 | 2024-09-17 | 0.079 | 4,395,159 | -386,150 | 0.07% | 346,013 |
| 2024-09-19 | 2024-09-16 | 0.076 | 4,781,309 | -19,308 | 0.08% | 361,554 |
| 2024-08-28 | 2024-08-26 | 0.055 | 4,800,617 | +386,150 | 0.08% | 263,558 |
| 2024-06-21 | 2024-06-19 | 0.062 | 4,414,467 | +965,375 | 0.07% | 274,368 |
| 2024-04-15 | 2024-04-11 | 0.096 | 3,449,092 | -965,375 | 0.06% | 332,270 |
| 2024-01-17 | 2024-01-15 | 0.086 | 4,414,467 | -579,225 | 0.07% | 379,542 |
| 2024-01-09 | 2024-01-05 | 0.082 | 4,993,692 | +579,225 | 0.08% | 408,651 |
| 2023-12-22 | 2023-12-20 | 0.063 | 4,414,467 | +193,075 | 0.07% | 278,941 |
| 2023-09-05 | 2023-08-31 | 0.059 | 4,221,392 | -308,920 | 0.07% | 249,250 |
| 2023-09-04 | 2023-08-30 | 0.057 | 4,530,312 | +173,768 | 0.07% | 258,104 |
| 2023-08-31 | 2023-08-29 | 0.056 | 4,356,544 | +135,152 | 0.07% | 243,691 |
| 2023-04-25 | 2023-04-21 | 0.056 | 4,221,392 | -656,455 | 0.07% | 236,131 |
| 2021-03-10 | 2021-03-08 | 0.107 | 4,877,847 | +193,075 | 0.08% | 520,438 |
| 2021-02-26 | 2021-02-24 | 0.118 | 4,684,772 | -579,225 | 0.08% | 553,219 |
| 2021-02-23 | 2021-02-19 | 0.119 | 5,263,997 | +579,225 | 0.09% | 627,072 |
| 2021-01-19 | 2021-01-15 | 0.103 | 4,684,772 | +289,613 | 0.08% | 480,427 |
| 2020-11-16 | 2020-11-12 | 0.119 | 4,395,159 | -289,613 | 0.07% | 523,572 |
| 2020-11-11 | 2020-11-09 | 0.098 | 4,684,772 | +289,613 | 0.08% | 461,016 |
| 2020-10-15 | 2020-10-12 | 0.142 | 4,395,159 | -386,150 | 0.07% | 623,734 |
| 2020-09-23 | 2020-09-21 | 0.129 | 4,781,309 | +386,150 | 0.08% | 619,100 |
| 2020-01-16 | 2020-01-14 | 0.160 | 4,395,159 | -96,538 | 0.07% | 701,131 |
| 2020-01-03 | 2019-12-31 | 0.163 | 4,491,697 | -96,537 | 0.07% | 730,490 |
| 2019-09-19 | 2019-09-17 | 0.197 | 4,588,234 | +96,537 | 0.07% | 903,032 |
| 2018-10-15 | 2018-10-11 | 0.102 | 4,491,697 | -154,460 | 0.08% | 455,974 |
| 2018-10-04 | 2018-10-02 | 0.104 | 4,646,157 | -38,615 | 0.08% | 481,280 |
| 2018-06-11 | 2018-06-07 | 0.126 | 4,684,772 | -193,075 | 0.08% | 592,042 |
| 2018-06-08 | 2018-06-06 | 0.128 | 4,877,847 | +193,075 | 0.08% | 626,547 |
| 2018-04-16 | 2018-04-12 | 0.147 | 4,684,772 | +193,075 | 0.08% | 689,098 |
| 2018-04-06 | 2018-04-03 | 0.145 | 4,491,697 | -154,460 | 0.08% | 651,392 |
| 2018-02-22 | 2018-02-20 | 0.135 | 4,646,157 | -193,075 | 0.08% | 625,664 |
| 2018-01-25 | 2018-01-23 | 0.140 | 4,839,232 | -57,922 | 0.08% | 676,728 |
| 2018-01-22 | 2018-01-18 | 0.131 | 4,897,154 | +57,922 | 0.08% | 639,173 |
| 2018-01-12 | 2018-01-10 | 0.142 | 4,839,232 | +38,615 | 0.08% | 686,754 |
| 2018-01-04 | 2018-01-02 | 0.150 | 4,800,617 | -135,152 | 0.08% | 721,056 |
| 2017-09-28 | 2017-09-26 | 0.192 | 4,935,769 | -96,538 | 0.08% | 945,868 |
| 2017-09-15 | 2017-09-13 | 0.190 | 5,032,307 | +96,538 | 0.10% | 953,942 |
| 2017-08-30 | 2017-08-28 | 0.204 | 4,935,769 | +96,537 | 0.10% | 1,007,222 |
| 2017-08-25 | 2017-08-22 | 0.208 | 4,839,232 | -328,227 | 0.10% | 1,007,573 |
| 2017-08-22 | 2017-08-18 | 0.205 | 5,167,459 | -250,998 | 0.10% | 1,059,854 |
| 2017-08-10 | 2017-08-08 | 0.216 | 5,418,457 | -193,075 | 0.11% | 1,173,075 |
| 2017-08-08 | 2017-08-04 | 0.218 | 5,611,532 | +386,150 | 0.11% | 1,220,688 |
| 2017-07-26 | 2017-07-24 | 0.192 | 5,225,382 | -559,917 | 0.11% | 1,001,368 |
| 2017-07-21 | 2017-07-19 | 0.177 | 5,785,299 | +154,460 | 0.12% | 1,024,769 |
| 2017-07-14 | 2017-07-12 | 0.152 | 5,630,839 | +308,920 | 0.11% | 857,422 |
| 2017-07-04 | 2017-06-30 | 0.160 | 5,321,919 | -1,857,382 | 0.11% | 848,971 |
| 2017-06-28 | 2017-06-26 | 0.143 | 7,179,301 | -96,537 | 0.14% | 1,026,278 |
| 2017-05-09 | 2017-05-05 | 0.155 | 7,275,838 | -386,150 | 0.15% | 1,130,520 |
| 2017-04-28 | 2017-04-26 | 0.137 | 7,661,988 | +386,150 | 0.15% | 1,047,658 |
| 2017-03-03 | 2017-03-01 | 0.169 | 7,275,838 | +289,612 | 0.15% | 1,228,498 |
| 2017-03-02 | 2017-02-28 | 0.169 | 6,986,226 | -77,230 | 0.14% | 1,179,598 |
| 2017-03-01 | 2017-02-27 | 0.163 | 7,063,456 | +328,228 | 0.14% | 1,148,738 |
| 2017-02-27 | 2017-02-23 | 0.152 | 6,735,228 | +1,544,600 | 0.14% | 1,025,590 |
| 2017-02-22 | 2017-02-20 | 0.155 | 5,190,628 | +193,075 | 0.10% | 806,520 |
| 2017-02-16 | 2017-02-14 | 0.162 | 4,997,553 | +154,460 | 0.10% | 807,581 |
| 2017-02-09 | 2017-02-07 | 0.160 | 4,843,093 | +77,230 | 0.10% | 772,587 |
| 2017-02-08 | 2017-02-06 | 0.156 | 4,765,863 | +57,922 | 0.10% | 745,457 |
| 2017-01-24 | 2017-01-20 | 0.165 | 4,707,941 | +19,308 | 0.09% | 775,411 |
| 2016-11-22 | 2016-11-18 | 0.168 | 4,688,633 | +193,075 | 0.09% | 786,802 |
| 2016-10-17 | 2016-10-13 | 0.175 | 4,495,558 | -695,070 | 0.09% | 786,999 |
| 2016-09-01 | 2016-08-30 | 0.206 | 5,190,628 | +193,075 | 0.10% | 1,069,983 |
| 2016-08-22 | 2016-08-18 | 0.191 | 4,997,553 | -38,615 | 0.10% | 952,531 |
| 2016-08-18 | 2016-08-16 | 0.193 | 5,036,168 | +48,268 | 0.10% | 970,325 |
| 2016-07-29 | 2016-07-27 | 0.185 | 4,987,900 | +193,075 | 0.10% | 924,857 |
| 2016-06-16 | 2016-06-14 | 0.184 | 4,794,825 | +38,615 | 0.10% | 884,090 |
| 2016-04-01 | 2016-03-30 | 0.161 | 4,756,210 | -1,139,142 | 0.10% | 763,654 |
| 2016-03-08 | 2016-03-04 | 0.211 | 5,895,352 | +482,687 | 0.12% | 1,245,787 |
| 2016-03-07 | 2016-03-03 | 0.222 | 5,412,665 | -482,687 | 0.11% | 1,199,855 |
| 2016-03-04 | 2016-03-02 | 0.214 | 5,895,352 | -2,432,745 | 0.12% | 1,264,108 |
| 2016-02-01 | 2016-01-28 | 0.187 | 8,328,097 | -463,380 | 0.17% | 1,561,451 |
| 2015-12-29 | 2015-12-24 | 0.189 | 8,791,477 | -250,998 | 0.18% | 1,657,438 |
| 2015-12-23 | 2015-12-21 | 0.194 | 9,042,475 | -250,997 | 0.19% | 1,751,592 |
| 2015-12-14 | 2015-12-10 | 0.190 | 9,293,472 | +965,375 | 0.19% | 1,761,704 |
| 2015-08-14 | 2015-08-12 | 0.239 | 8,328,097 | +386,150 | 0.17% | 1,992,791 |
| 2015-08-13 | 2015-08-11 | 0.249 | 7,941,947 | +193,075 | 0.16% | 1,974,432 |
| 2015-08-10 | 2015-08-06 | 0.255 | 7,748,872 | -289,613 | 0.16% | 1,974,593 |
| 2015-08-03 | 2015-07-30 | 0.280 | 8,038,485 | -212,382 | 0.16% | 2,248,236 |
| 2015-07-21 | 2015-07-17 | 0.255 | 8,250,867 | +193,075 | 0.17% | 2,102,513 |
| 2015-07-16 | 2015-07-14 | 0.248 | 8,057,792 | -193,075 | 0.17% | 1,994,885 |
| 2015-07-10 | 2015-07-08 | 0.186 | 8,250,867 | -193,075 | 0.17% | 1,538,424 |
| 2015-07-08 | 2015-07-06 | 0.226 | 8,443,942 | +193,075 | 0.17% | 1,906,802 |
| 2015-07-07 | 2015-07-03 | 0.249 | 8,250,867 | +193,075 | 0.17% | 2,051,232 |
| 2015-06-19 | 2015-06-17 | 0.280 | 8,057,792 | -289,613 | 0.17% | 2,253,636 |
| 2015-06-17 | 2015-06-15 | 0.285 | 8,347,405 | -135,152 | 0.17% | 2,377,870 |
| 2015-06-15 | 2015-06-11 | 0.280 | 8,482,557 | -1,679,753 | 0.18% | 2,372,436 |
| 2015-06-12 | 2015-06-10 | 0.259 | 10,162,310 | -2,413,437 | 0.21% | 2,631,700 |
| 2015-06-11 | 2015-06-09 | 0.256 | 12,575,747 | +135,152 | 0.26% | 3,217,620 |
| 2015-06-09 | 2015-06-05 | 0.275 | 12,440,595 | +289,613 | 0.26% | 3,415,002 |
| 2015-06-04 | 2015-06-02 | 0.290 | 12,150,982 | +135,152 | 0.25% | 3,524,304 |
| 2015-06-01 | 2015-05-28 | 0.275 | 12,015,830 | -212,382 | 0.25% | 3,298,402 |
| 2015-05-29 | 2015-05-27 | 0.269 | 12,228,212 | -193,075 | 0.25% | 3,293,368 |
| 2015-05-28 | 2015-05-26 | 0.275 | 12,421,287 | -579,225 | 0.26% | 3,409,702 |
| 2015-05-22 | 2015-05-20 | 0.253 | 13,000,512 | +675,762 | 0.27% | 3,285,899 |
| 2015-05-21 | 2015-05-19 | 0.259 | 12,324,750 | +96,538 | 0.25% | 3,191,700 |
| 2015-05-20 | 2015-05-18 | 0.264 | 12,228,212 | +115,845 | 0.25% | 3,230,034 |
| 2015-05-19 | 2015-05-15 | 0.269 | 12,112,367 | +96,537 | 0.25% | 3,262,168 |
| 2015-05-18 | 2015-05-14 | 0.269 | 12,015,830 | -482,687 | 0.25% | 3,236,168 |
| 2015-05-15 | 2015-05-13 | 0.264 | 12,498,517 | +482,687 | 0.26% | 3,301,434 |
| 2015-05-14 | 2015-05-12 | 0.269 | 12,015,830 | -270,305 | 0.25% | 3,236,168 |
| 2015-05-08 | 2015-05-06 | 0.258 | 12,286,135 | +1,718,368 | 0.26% | 3,168,973 |
| 2015-05-06 | 2015-05-04 | 0.290 | 10,567,767 | +193,075 | 0.22% | 3,065,104 |
| 2015-05-04 | 2015-04-29 | 0.285 | 10,374,692 | -2,027,288 | 0.22% | 2,955,370 |
| 2015-04-30 | 2015-04-28 | 0.237 | 12,401,980 | +579,225 | 0.26% | 2,941,917 |
| 2015-04-24 | 2015-04-22 | 0.223 | 11,822,755 | +193,075 | 0.25% | 2,633,062 |
| 2015-04-14 | 2015-04-10 | 0.240 | 11,629,680 | -501,995 | 0.24% | 2,794,858 |
| 2015-04-13 | 2015-04-09 | 0.249 | 12,131,675 | -96,537 | 0.26% | 3,016,032 |
| 2015-04-10 | 2015-04-08 | 0.231 | 12,228,212 | +482,687 | 0.26% | 2,824,696 |
| 2015-04-01 | 2015-03-30 | 0.206 | 11,745,525 | +772,300 | 0.25% | 2,421,193 |
| 2015-03-25 | 2015-03-23 | 0.189 | 10,973,225 | +965,375 | 0.23% | 2,068,758 |
| 2015-02-25 | 2015-02-23 | 0.209 | 10,007,850 | -579,225 | 0.21% | 2,094,094 |
| 2015-02-05 | 2015-02-03 | 0.224 | 10,587,075 | +579,225 | 0.22% | 2,368,829 |
| 2015-01-19 | 2015-01-15 | 0.213 | 10,007,850 | -57,922 | 0.21% | 2,135,561 |
| 2014-10-17 | 2014-10-15 | 0.214 | 10,065,772 | -830,223 | 0.21% | 2,158,348 |
| 2014-09-12 | 2014-09-10 | 0.237 | 10,895,995 | +57,923 | 0.23% | 2,584,677 |
| 2014-09-04 | 2014-09-02 | 0.242 | 10,838,072 | -965,375 | 0.23% | 2,627,071 |
| 2014-08-28 | 2014-08-26 | 0.243 | 11,803,447 | +1,448,062 | 0.25% | 2,873,298 |
| 2014-08-27 | 2014-08-25 | 0.246 | 10,355,385 | +250,998 | 0.22% | 2,542,252 |
| 2014-08-26 | 2014-08-22 | 0.249 | 10,104,387 | +598,532 | 0.22% | 2,512,032 |
| 2014-08-25 | 2014-08-21 | 0.249 | 9,505,855 | +289,613 | 0.20% | 2,363,232 |
| 2014-08-22 | 2014-08-20 | 0.249 | 9,216,242 | +1,467,370 | 0.20% | 2,291,232 |
| 2014-08-20 | 2014-08-18 | 0.216 | 7,748,872 | -3,803,578 | 0.17% | 1,677,601 |
| 2014-07-23 | 2014-07-21 | 0.236 | 11,552,450 | -2,567,897 | 0.25% | 2,728,431 |
| 2014-06-13 | 2014-06-11 | 0.252 | 14,120,347 | +96,537 | 0.30% | 3,554,312 |
| 2014-06-05 | 2014-06-03 | 0.264 | 14,023,810 | -96,537 | 0.30% | 3,704,334 |
| 2014-06-04 | 2014-05-30 | 0.257 | 14,120,347 | -579,225 | 0.30% | 3,627,446 |
| 2014-06-03 | 2014-05-29 | 0.259 | 14,699,572 | -38,615 | 0.32% | 3,806,700 |
| 2014-05-23 | 2014-05-21 | 0.264 | 14,738,187 | +791,607 | 0.32% | 3,893,034 |
| 2014-05-21 | 2014-05-19 | 0.269 | 13,946,580 | +1,158,450 | 0.30% | 3,756,168 |
| 2014-05-20 | 2014-05-16 | 0.275 | 12,788,130 | +289,613 | 0.27% | 3,510,402 |
| 2014-05-19 | 2014-05-15 | 0.269 | 12,498,517 | +57,922 | 0.27% | 3,366,168 |
| 2014-04-30 | 2014-04-28 | 0.243 | 12,440,595 | +501,995 | 0.27% | 3,028,398 |
| 2014-04-07 | 2014-04-03 | 0.264 | 11,938,600 | -405,457 | 0.26% | 3,153,534 |
| 2014-04-03 | 2014-04-01 | 0.280 | 12,344,057 | +193,075 | 0.26% | 3,452,436 |
| 2014-04-02 | 2014-03-31 | 0.275 | 12,150,982 | -193,075 | 0.26% | 3,335,502 |
| 2014-04-01 | 2014-03-28 | 0.253 | 12,344,057 | +1,351,525 | 0.26% | 3,119,979 |
| 2014-03-24 | 2014-03-20 | 0.254 | 10,992,532 | +714,377 | 0.24% | 2,789,766 |
| 2014-03-07 | 2014-03-05 | 0.285 | 10,278,155 | -4,286,265 | 0.22% | 2,927,870 |
| 2014-03-05 | 2014-03-03 | 0.285 | 14,564,420 | +405,458 | 0.31% | 4,148,870 |
| 2014-03-04 | 2014-02-28 | 0.331 | 14,158,962 | +868,837 | 0.30% | 4,693,376 |
| 2014-02-28 | 2014-02-26 | 0.316 | 13,290,125 | +96,538 | 0.29% | 4,198,874 |
| 2014-02-27 | 2014-02-25 | 0.321 | 13,193,587 | +193,075 | 0.28% | 4,236,708 |
| 2014-02-24 | 2014-02-20 | 0.337 | 13,000,512 | +617,840 | 0.28% | 4,376,710 |
| 2014-02-21 | 2014-02-19 | 0.316 | 12,382,672 | -38,615 | 0.27% | 3,912,174 |
| 2014-02-18 | 2014-02-14 | 0.352 | 12,421,287 | +1,544,600 | 0.27% | 4,374,712 |
| 2014-02-17 | 2014-02-13 | 0.331 | 10,876,687 | +19,307 | 0.23% | 3,605,376 |
| 2014-02-14 | 2014-02-12 | 0.357 | 10,857,380 | +868,838 | 0.23% | 3,880,146 |
| 2014-02-13 | 2014-02-11 | 0.363 | 9,988,542 | +752,992 | 0.22% | 3,621,380 |
| 2014-02-07 | 2014-02-05 | 0.373 | 9,235,550 | +96,538 | 0.20% | 3,444,048 |
| 2014-02-06 | 2014-02-04 | 0.388 | 9,139,012 | -1,351,525 | 0.20% | 3,550,050 |
| 2014-02-05 | 2014-01-30 | 0.394 | 10,490,537 | +482,687 | 0.23% | 4,129,384 |
| 2014-02-04 | 2014-01-28 | 0.363 | 10,007,850 | -96,537 | 0.22% | 3,628,380 |
| 2014-01-29 | 2014-01-27 | 0.347 | 10,104,387 | +791,607 | 0.22% | 3,506,378 |
| 2014-01-23 | 2014-01-21 | 0.368 | 9,312,780 | -57,922 | 0.20% | 3,424,614 |
| 2014-01-21 | 2014-01-17 | 0.363 | 9,370,702 | +19,307 | 0.20% | 3,397,380 |
| 2014-01-17 | 2014-01-15 | 0.368 | 9,351,395 | +19,308 | 0.20% | 3,438,814 |
| 2014-01-15 | 2014-01-13 | 0.383 | 9,332,087 | -135,153 | 0.20% | 3,576,716 |
| 2014-01-14 | 2014-01-10 | 0.373 | 9,467,240 | +115,845 | 0.20% | 3,530,448 |
| 2014-01-13 | 2014-01-09 | 0.368 | 9,351,395 | -19,307 | 0.20% | 3,438,814 |
| 2014-01-08 | 2014-01-06 | 0.368 | 9,370,702 | -135,153 | 0.20% | 3,445,914 |
| 2014-01-03 | 2013-12-31 | 0.280 | 9,505,855 | +675,763 | 0.21% | 2,658,636 |
| 2013-12-30 | 2013-12-24 | 0.285 | 8,830,092 | -38,615 | 0.19% | 2,515,370 |
| 2013-12-27 | 2013-12-20 | 0.275 | 8,868,707 | -1,525,293 | 0.19% | 2,434,502 |
| 2013-12-23 | 2013-12-19 | 0.285 | 10,394,000 | -1,428,755 | 0.23% | 2,960,870 |
| 2013-12-20 | 2013-12-18 | 0.306 | 11,822,755 | +923,285 | 0.26% | 3,612,806 |
| 2013-12-18 | 2013-12-16 | 0.311 | 10,899,470 | +2,413,438 | 0.24% | 3,387,120 |
| 2013-12-17 | 2013-12-13 | 0.290 | 8,486,032 | +77,230 | 0.19% | 2,461,312 |
| 2013-12-13 | 2013-12-11 | 0.295 | 8,408,802 | +115,845 | 0.18% | 2,482,464 |
| 2013-12-12 | 2013-12-10 | 0.321 | 8,292,957 | -173,768 | 0.18% | 2,663,024 |
| 2013-12-11 | 2013-12-09 | 0.306 | 8,466,725 | -96,537 | 0.19% | 2,587,268 |
| 2013-12-09 | 2013-12-05 | 0.290 | 8,563,262 | +19,307 | 0.19% | 2,483,712 |
| 2013-12-06 | 2013-12-04 | 0.295 | 8,543,955 | +96,538 | 0.19% | 2,522,364 |
| 2013-12-05 | 2013-12-03 | 0.280 | 8,447,417 | +3,398,120 | 0.19% | 2,362,608 |
| 2013-12-04 | 2013-12-02 | 0.239 | 5,049,297 | -173,768 | 0.11% | 1,208,222 |
| 2013-12-02 | 2013-11-28 | 0.237 | 5,223,065 | +1,660,445 | 0.11% | 1,238,982 |
| 2013-11-27 | 2013-11-25 | 0.227 | 3,562,620 | +77,230 | 0.08% | 808,198 |
| 2013-11-26 | 2013-11-22 | 0.233 | 3,485,390 | -96,537 | 0.08% | 812,340 |
| 2013-11-25 | 2013-11-21 | 0.228 | 3,581,927 | -115,845 | 0.08% | 816,288 |
| 2013-11-21 | 2013-11-19 | 0.231 | 3,697,772 | +965,375 | 0.08% | 854,179 |
| 2013-11-19 | 2013-11-15 | 0.233 | 2,732,397 | +96,537 | 0.06% | 636,840 |
| 2013-11-14 | 2013-11-12 | 0.236 | 2,635,860 | +501,995 | 0.06% | 622,531 |
| 2013-11-13 | 2013-11-11 | 0.240 | 2,133,865 | -96,537 | 0.05% | 512,813 |
| 2013-11-11 | 2013-11-07 | 0.213 | 2,230,402 | +115,845 | 0.05% | 475,942 |
| 2013-11-08 | 2013-11-06 | 0.200 | 2,114,557 | -1,042,605 | 0.05% | 422,747 |
| 2013-11-07 | 2013-11-05 | 0.195 | 3,157,162 | -38,615 | 0.07% | 614,835 |
| 2013-11-06 | 2013-11-04 | 0.218 | 3,195,777 | +96,537 | 0.07% | 695,184 |
| 2013-11-05 | 2013-11-01 | 0.220 | 3,099,240 | +810,915 | 0.07% | 680,605 |
| 2013-11-04 | 2013-10-31 | 0.216 | 2,288,325 | -907,452 | 0.05% | 495,414 |
| 2013-11-01 | 2013-10-30 | 0.192 | 3,195,777 | -386,150 | 0.07% | 612,424 |
| 2013-10-31 | 2013-10-29 | 0.194 | 3,581,927 | -579,225 | 0.08% | 693,845 |
| 2013-10-30 | 2013-10-28 | 0.199 | 4,161,152 | -289,613 | 0.09% | 827,597 |
| 2013-10-28 | 2013-10-24 | 0.150 | 4,450,765 | +617,840 | 0.10% | 668,508 |
| 2013-10-25 | 2013-10-23 | 0.109 | 3,832,925 | +772,300 | 0.08% | 416,892 |
| 2013-10-23 | 2013-10-21 | 0.109 | 3,060,625 | +96,538 | 0.07% | 332,892 |
| 2013-10-22 | 2013-10-18 | 0.113 | 2,964,087 | +19,307 | 0.07% | 334,674 |
| 2013-10-18 | 2013-10-16 | 0.107 | 2,944,780 | -193,075 | 0.06% | 314,191 |
| 2013-10-16 | 2013-10-11 | 0.115 | 3,137,855 | -57,922 | 0.07% | 360,794 |
| 2013-10-15 | 2013-10-10 | 0.124 | 3,195,777 | -386,150 | 0.07% | 397,248 |
| 2013-10-11 | 2013-10-09 | 0.108 | 3,581,927 | +347,535 | 0.08% | 385,882 |
| 2013-10-10 | 2013-10-08 | 0.093 | 3,234,392 | +637,147 | 0.07% | 301,536 |
| 2013-10-09 | 2013-10-07 | 0.082 | 2,597,245 | +289,613 | 0.06% | 212,542 |
| 2013-10-04 | 2013-10-02 | 0.092 | 2,307,632 | +459,518 | 0.05% | 212,746 |
| 2013-09-19 | 2013-09-17 | 0.098 | 1,848,114 | +289,613 | 0.12% | 181,868 |
| 2013-09-18 | 2013-09-16 | 0.106 | 1,558,501 | -96,538 | 0.10% | 164,669 |
| 2013-09-02 | 2013-08-29 | 0.157 | 1,655,039 | +355,319 | 0.11% | 259,787 |
| 2013-08-27 | 2013-08-23 | 0.166 | 1,299,720 | +30,325 | 0.11% | 216,014 |
| 2013-07-31 | 2013-07-29 | 0.181 | 1,269,395 | -83,393 | 0.11% | 229,393 |
| 2013-07-25 | 2013-07-23 | 0.198 | 1,352,788 | +83,393 | 0.11% | 267,660 |
| 2013-07-24 | 2013-07-22 | 0.203 | 1,269,395 | -45,487 | 0.11% | 257,858 |
| 2013-05-09 | 2013-05-07 | 0.243 | 1,314,882 | -53,069 | 0.11% | 319,130 |
| 2013-04-26 | 2013-04-24 | 0.219 | 1,367,951 | -45,487 | 0.14% | 299,530 |
| 2013-04-18 | 2013-04-16 | 0.218 | 1,413,438 | +45,487 | 0.14% | 307,626 |
| 2013-04-15 | 2013-04-11 | 0.226 | 1,367,951 | -45,487 | 0.14% | 308,553 |
| 2013-04-12 | 2013-04-10 | 0.207 | 1,413,438 | +144,043 | 0.14% | 292,711 |
| 2013-04-10 | 2013-04-08 | 0.265 | 1,269,395 | -106,137 | 0.13% | 336,554 |
| 2013-04-09 | 2013-04-05 | 0.305 | 1,375,532 | +60,650 | 0.14% | 419,126 |
| 2013-04-08 | 2013-04-03 | 0.288 | 1,314,882 | -83,393 | 0.13% | 378,099 |
| 2013-04-05 | 2013-04-02 | 0.261 | 1,398,275 | +22,743 | 0.14% | 365,191 |
| 2011-09-22 | 2011-09-20 | 0.561 | 1,375,532 | +60,650 | 0.14% | 771,120 |
| 2011-07-27 | 2011-07-25 | 0.561 | 1,314,882 | +1,061 | 0.13% | 737,120 |
| 2010-02-05 | 2010-02-03 | 0.554 | 1,313,821 | +75,812 | 0.13% | 727,860 |
| 2010-01-15 | 2010-01-13 | 0.561 | 1,238,009 | -22,743 | 0.13% | 694,025 |
| 2010-01-07 | 2010-01-05 | 0.600 | 1,260,752 | +758,119 | 0.13% | 756,665 |
| 2009-12-22 | 2009-12-18 | 0.686 | 502,633 | +15,162 | 0.05% | 344,760 |
| 2009-12-15 | 2009-12-11 | 0.765 | 487,471 | +37,906 | 0.05% | 372,940 |
| 2009-12-14 | 2009-12-10 | 0.778 | 449,565 | +7,581 | 0.05% | 349,870 |
| 2009-12-09 | 2009-12-07 | 0.791 | 441,984 | +15,163 | 0.04% | 349,800 |
| 2009-12-02 | 2009-11-30 | 0.805 | 426,821 | +37,906 | 0.04% | 343,430 |
| 2009-11-30 | 2009-11-26 | 0.857 | 388,915 | +15,162 | 0.04% | 333,450 |
| 2009-11-27 | 2009-11-25 | 0.910 | 373,753 | +30,325 | 0.04% | 340,170 |
| 2009-11-10 | 2009-11-06 | 0.660 | 343,428 | -227,436 | 0.03% | 226,500 |
| 2009-11-04 | 2009-11-02 | 0.725 | 570,864 | +364,959 | 0.06% | 414,150 |
| 2009-10-27 | 2009-10-22 | 0.778 | 205,905 | -83,393 | 0.02% | 160,244 |
| 2009-10-15 | 2009-10-13 | 0.818 | 289,298 | +106,136 | 0.03% | 236,592 |
| 2009-10-02 | 2009-09-29 | 0.884 | 183,162 | -37,906 | 0.02% | 161,872 |
| 2009-09-30 | 2009-09-28 | 0.871 | 221,068 | -75,812 | 0.02% | 192,456 |
| 2009-09-29 | 2009-09-25 | 0.844 | 296,880 | -151,623 | 0.03% | 250,624 |
| 2009-09-28 | 2009-09-24 | 0.910 | 448,503 | -151,624 | 0.05% | 408,204 |
| 2009-09-23 | 2009-09-21 | 0.857 | 600,127 | -75,812 | 0.06% | 514,540 |
| 2009-09-15 | 2009-09-11 | 0.805 | 675,939 | -15,529,620 | 0.07% | 543,876 |
| 2009-09-01 | 2009-08-28 | 0.493 | 16,205,559 | +14,585,003 | 1.64% | 7,985,736 |
| 2009-08-31 | 2009-08-27 | 0.516 | 1,620,556 | -1,199,053 | 0.16% | 835,431 |
| 2009-08-26 | 2009-08-24 | 0.561 | 2,819,609 | +7,915 | 0.16% | 1,581,824 |
| 2009-08-20 | 2009-08-18 | 0.675 | 2,811,694 | +2,638 | 0.16% | 1,897,124 |
| 2009-08-19 | 2009-08-17 | 0.720 | 2,809,056 | +197,858 | 0.16% | 2,023,120 |
| 2009-08-18 | 2009-08-14 | 0.788 | 2,611,198 | -65,953 | 0.15% | 2,058,784 |
| 2009-08-17 | 2009-08-13 | 0.796 | 2,677,151 | +65,953 | 0.16% | 2,131,080 |
| 2009-08-14 | 2009-08-12 | 0.766 | 2,611,198 | +6,595 | 0.15% | 1,999,396 |
| 2009-08-13 | 2009-08-11 | 0.781 | 2,604,603 | +131,905 | 0.15% | 2,033,838 |
| 2009-08-12 | 2009-08-10 | 0.796 | 2,472,698 | +131,906 | 0.14% | 1,968,330 |
| 2009-08-11 | 2009-08-07 | 0.773 | 2,340,792 | +455,073 | 0.14% | 1,810,092 |
| 2009-08-10 | 2009-08-06 | 0.811 | 1,885,719 | -446,368 | 0.11% | 1,529,672 |
| 2009-08-07 | 2009-08-05 | 0.781 | 2,332,087 | -1,319,053 | 0.14% | 1,821,040 |
| 2009-08-06 | 2009-08-04 | 0.781 | 3,651,140 | -127,421 | 0.21% | 2,851,040 |
| 2009-08-05 | 2009-08-03 | 0.773 | 3,778,561 | +301,272 | 0.22% | 2,921,892 |
| 2009-08-03 | 2009-07-30 | 0.796 | 3,477,289 | +65,953 | 0.20% | 2,768,010 |
| 2009-07-31 | 2009-07-29 | 0.804 | 3,411,336 | -145,096 | 0.20% | 2,741,372 |
| 2009-07-30 | 2009-07-28 | 0.796 | 3,556,432 | +145,096 | 0.21% | 2,831,010 |
| 2009-07-28 | 2009-07-24 | 0.857 | 3,411,336 | +8,706 | 0.20% | 2,922,406 |
| 2009-07-27 | 2009-07-23 | 0.879 | 3,402,630 | -527,622 | 0.20% | 2,992,336 |
| 2009-07-23 | 2009-07-21 | 0.819 | 3,930,252 | +2,110,486 | 0.23% | 3,217,968 |
| 2009-07-22 | 2009-07-20 | 0.864 | 1,819,766 | +39,571 | 0.11% | 1,572,744 |
| 2009-07-21 | 2009-07-17 | 0.910 | 1,780,195 | -659,526 | 0.10% | 1,619,520 |
| 2009-07-20 | 2009-07-16 | 0.902 | 2,439,721 | +1,385,006 | 0.14% | 2,201,024 |
| 2009-07-16 | 2009-07-14 | 0.963 | 1,054,715 | +60,676 | 0.06% | 1,015,492 |
| 2009-07-15 | 2009-07-13 | 0.948 | 994,039 | +65,953 | 0.06% | 942,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 928,086 | +593,574 | 0.05% | 858,392 |
| 2009-07-13 | 2009-07-09 | 0.948 | 334,512 | -712,289 | 0.02% | 317,000 |
| 2009-07-07 | 2009-07-03 | 0.690 | 1,046,801 | -47,486 | 0.06% | 722,176 |
| 2009-07-03 | 2009-06-30 | 0.751 | 1,094,287 | +39,572 | 0.06% | 821,304 |
| 2009-06-30 | 2009-06-26 | 0.766 | 1,054,715 | +47,486 | 0.06% | 807,596 |
| 2009-06-22 | 2009-06-18 | 0.895 | 1,007,229 | -105,525 | 0.06% | 901,048 |
| 2009-06-19 | 2009-06-17 | 0.910 | 1,112,754 | +255,369 | 0.06% | 1,012,320 |
| 2009-06-18 | 2009-06-16 | 0.864 | 857,385 | +580,384 | 0.05% | 741,000 |
| 2009-06-11 | 2009-06-09 | 1.001 | 277,001 | +26,381 | 0.02% | 277,200 |
| 2009-06-09 | 2009-06-05 | 0.902 | 250,620 | +13,190 | 0.01% | 226,100 |
| 2009-06-05 | 2009-06-03 | 0.986 | 237,430 | +13,191 | 0.01% | 234,000 |
| 2009-06-04 | 2009-06-02 | 0.978 | 224,239 | +145,096 | 0.01% | 219,300 |
| 2009-06-01 | 2009-05-27 | 0.751 | 79,143 | +52,762 | 0.00% | 59,400 |
| 2009-05-29 | 2009-05-26 | 0.735 | 26,381 | -270,406 | 0.00% | 19,400 |
| 2009-05-27 | 2009-05-25 | 0.576 | 296,787 | -21,105 | 0.02% | 171,000 |
| 2009-05-15 | 2009-05-13 | 0.425 | 317,892 | +98,929 | 0.02% | 134,960 |
| 2009-05-14 | 2009-05-12 | 0.440 | 218,963 | -13,190 | 0.02% | 96,280 |
| 2009-04-16 | 2009-04-14 | 0.349 | 232,153 | +13,190 | 0.02% | 80,960 |
| 2009-04-09 | 2009-04-07 | 0.374 | 218,963 | -29,762 | 0.02% | 81,837 |
| 2009-03-30 | 2009-03-26 | 0.314 | 248,725 | -140,544 | 0.02% | 78,020 |
| 2009-03-27 | 2009-03-25 | 0.307 | 389,269 | -187,293 | 0.03% | 119,508 |
| 2009-03-26 | 2009-03-24 | 0.287 | 576,562 | -46,748 | 0.04% | 165,464 |
| 2009-03-25 | 2009-03-23 | 0.287 | 623,310 | -149,835 | 0.05% | 178,880 |
| 2009-03-24 | 2009-03-20 | 0.287 | 773,145 | -149,834 | 0.06% | 221,880 |
| 2009-03-23 | 2009-03-19 | 0.287 | 922,979 | -74,917 | 0.07% | 264,880 |
| 2009-03-20 | 2009-03-18 | 0.287 | 997,896 | -149,834 | 0.08% | 286,380 |
| 2009-03-12 | 2009-03-10 | 0.294 | 1,147,730 | +149,834 | 0.09% | 337,040 |
| 2009-03-06 | 2009-03-04 | 0.380 | 997,896 | -134,851 | 0.08% | 379,620 |
| 2009-03-04 | 2009-03-02 | 0.334 | 1,132,747 | +134,851 | 0.09% | 378,000 |
| 2009-02-26 | 2009-02-24 | 0.374 | 997,896 | -74,917 | 0.08% | 372,960 |
| 2009-02-25 | 2009-02-23 | 0.374 | 1,072,813 | +74,917 | 0.08% | 400,960 |
| 2009-02-24 | 2009-02-20 | 0.387 | 997,896 | +449,503 | 0.08% | 386,280 |
| 2009-02-23 | 2009-02-19 | 0.454 | 548,393 | +299,668 | 0.04% | 248,880 |
| 2009-02-18 | 2009-02-16 | 0.394 | 248,725 | -299,668 | 0.02% | 97,940 |
| 2009-02-17 | 2009-02-13 | 0.314 | 548,393 | +320,645 | 0.04% | 172,020 |
| 2008-11-07 | 2008-11-05 | 0.340 | 227,748 | -277,193 | 0.02% | 77,520 |
| 2008-10-17 | 2008-10-15 | 0.681 | 504,941 | +29,966 | 0.04% | 343,740 |
| 2008-10-16 | 2008-10-14 | 0.794 | 474,975 | +149,835 | 0.04% | 377,230 |
| 2008-10-13 | 2008-10-09 | 0.914 | 325,140 | -301,467 | 0.03% | 297,290 |
| 2008-10-09 | 2008-10-06 | 1.034 | 626,607 | +43,152 | 0.05% | 648,210 |
| 2008-10-08 | 2008-10-03 | 1.141 | 583,455 | -104,883 | 0.05% | 665,875 |
| 2008-10-06 | 2008-10-02 | 0.994 | 688,338 | +86,903 | 0.06% | 684,506 |
| 2008-10-03 | 2008-09-30 | 1.228 | 601,435 | +111,177 | 0.05% | 738,576 |
| 2008-07-08 | 2008-07-04 | 2.269 | 490,258 | -14,983 | 0.04% | 1,112,481 |
| 2008-06-23 | 2008-06-19 | 2.536 | 505,241 | +74,917 | 0.04% | 1,281,360 |
| 2008-06-10 | 2008-06-05 | 2.870 | 430,324 | -110,877 | 0.04% | 1,234,960 |
| 2008-06-06 | 2008-06-04 | 2.803 | 541,201 | -41,954 | 0.04% | 1,517,039 |
| 2008-06-03 | 2008-05-30 | 2.736 | 583,155 | +14,984 | 0.05% | 1,595,720 |
| 2008-05-29 | 2008-05-27 | 2.803 | 568,171 | -41,954 | 0.05% | 1,592,639 |
| 2008-05-26 | 2008-05-22 | 2.870 | 610,125 | +83,907 | 0.05% | 1,750,960 |
| 2008-05-22 | 2008-05-20 | 2.903 | 526,218 | +113,874 | 0.04% | 1,527,720 |
| 2008-05-21 | 2008-05-19 | 2.937 | 412,344 | -68,924 | 0.03% | 1,210,881 |
| 2008-05-20 | 2008-05-16 | 2.870 | 481,268 | -41,953 | 0.04% | 1,381,161 |
| 2008-05-19 | 2008-05-15 | 2.836 | 523,221 | +179,801 | 0.04% | 1,484,100 |
| 2008-05-16 | 2008-05-14 | 2.736 | 343,420 | +176,804 | 0.03% | 939,720 |
| 2008-05-15 | 2008-05-13 | 2.736 | 166,616 | -1,048,839 | 0.01% | 455,921 |
| 2008-05-09 | 2008-05-07 | 2.870 | 1,215,455 | -925,976 | 0.10% | 3,488,159 |
| 2008-05-08 | 2008-05-06 | 2.870 | 2,141,431 | -56,937 | 0.18% | 6,145,560 |
| 2008-05-07 | 2008-05-05 | 2.903 | 2,198,368 | +65,927 | 0.18% | 6,382,320 |
| 2008-05-06 | 2008-05-02 | 2.937 | 2,132,441 | -636,496 | 0.18% | 6,262,080 |
| 2008-05-05 | 2008-04-30 | 2.903 | 2,768,937 | -212,764 | 0.23% | 8,038,801 |
| 2008-05-02 | 2008-04-29 | 2.937 | 2,981,701 | -293,675 | 0.25% | 8,755,999 |
| 2008-04-18 | 2008-04-16 | 2.970 | 3,275,376 | +47,947 | 0.27% | 9,727,699 |
| 2008-04-11 | 2008-04-09 | 3.270 | 3,227,429 | -44,951 | 0.27% | 10,554,599 |
| 2008-04-10 | 2008-04-08 | 3.337 | 3,272,380 | -284,685 | 0.27% | 10,920,001 |
| 2008-04-09 | 2008-04-07 | 3.337 | 3,557,065 | -44,950 | 0.30% | 11,870,001 |
| 2008-03-13 | 2008-03-11 | 3.270 | 3,602,015 | +37,459 | 0.30% | 11,779,600 |
| 2008-03-04 | 2008-02-29 | 3.337 | 3,564,556 | -44,951 | 0.30% | 11,894,998 |
| 2008-03-03 | 2008-02-28 | 3.304 | 3,609,507 | -599 | 0.30% | 11,924,551 |
| 2008-02-29 | 2008-02-27 | 3.304 | 3,610,106 | -74,917 | 0.30% | 11,926,530 |
| 2008-02-27 | 2008-02-25 | 3.304 | 3,685,023 | +50,943 | 0.31% | 12,174,029 |
| 2008-02-26 | 2008-02-22 | 3.337 | 3,634,080 | +143,542 | 0.31% | 12,127,002 |
| 2008-02-25 | 2008-02-21 | 3.337 | 3,490,538 | +374,585 | 0.30% | 11,647,999 |
| 2008-02-22 | 2008-02-20 | 3.404 | 3,115,953 | +91,699 | 0.26% | 10,605,961 |
| 2008-02-21 | 2008-02-19 | 3.404 | 3,024,254 | -61,732 | 0.26% | 10,293,839 |
| 2008-02-20 | 2008-02-18 | 3.404 | 3,085,986 | +285,284 | 0.26% | 10,503,960 |
| 2008-02-19 | 2008-02-15 | 3.404 | 2,800,702 | -97,691 | 0.24% | 9,532,922 |
| 2008-02-18 | 2008-02-14 | 3.471 | 2,898,393 | -149,835 | 0.25% | 10,058,878 |
| 2008-02-15 | 2008-02-13 | 3.471 | 3,048,228 | -327,837 | 0.26% | 10,578,881 |
| 2008-02-13 | 2008-02-11 | 3.404 | 3,376,065 | +299,668 | 0.29% | 11,491,320 |
| 2008-02-12 | 2008-02-06 | 3.404 | 3,076,397 | +270,002 | 0.26% | 10,471,322 |
| 2008-02-11 | 2008-02-04 | 3.404 | 2,806,395 | -141,743 | 0.24% | 9,552,299 |
| 2008-02-05 | 2008-02-01 | 3.404 | 2,948,138 | +149,834 | 0.25% | 10,034,759 |
| 2008-02-04 | 2008-01-31 | 3.471 | 2,798,304 | -86,904 | 0.24% | 9,711,519 |
| 2008-02-01 | 2008-01-30 | 3.471 | 2,885,208 | +89,601 | 0.25% | 10,013,120 |
| 2008-01-31 | 2008-01-29 | 3.537 | 2,795,607 | -149,834 | 0.24% | 9,888,739 |
| 2008-01-30 | 2008-01-28 | 3.404 | 2,945,441 | +26,071 | 0.25% | 10,025,579 |
| 2008-01-29 | 2008-01-25 | 3.404 | 2,919,370 | -149,834 | 0.25% | 9,936,839 |
| 2008-01-28 | 2008-01-24 | 3.337 | 3,069,204 | +149,834 | 0.26% | 10,241,998 |
| 2008-01-25 | 2008-01-23 | 3.404 | 2,919,370 | +491,156 | 0.25% | 9,936,839 |
| 2008-01-24 | 2008-01-22 | 3.404 | 2,428,214 | +41,954 | 0.21% | 8,265,061 |
| 2008-01-23 | 2008-01-21 | 3.537 | 2,386,260 | -554,986 | 0.20% | 8,440,780 |
| 2008-01-22 | 2008-01-18 | 3.671 | 2,941,246 | -44,950 | 0.25% | 10,796,500 |
| 2008-01-21 | 2008-01-17 | 3.604 | 2,986,196 | +2,577,149 | 0.25% | 10,762,199 |
| 2008-01-18 | 2008-01-16 | 3.671 | 409,047 | -299,669 | 0.03% | 1,501,498 |
| 2008-01-17 | 2008-01-15 | 3.737 | 708,716 | -599,337 | 0.06% | 2,648,800 |
| 2008-01-16 | 2008-01-14 | 3.671 | 1,308,053 | -74,917 | 0.11% | 4,801,500 |
| 2008-01-15 | 2008-01-11 | 3.671 | 1,382,970 | +71,920 | 0.12% | 5,076,500 |
| 2008-01-14 | 2008-01-10 | 3.671 | 1,311,050 | -71,920 | 0.11% | 4,812,502 |
| 2008-01-04 | 2008-01-02 | 3.537 | 1,382,970 | +143,841 | 0.12% | 4,891,900 |
| 2008-01-03 | 2007-12-31 | 3.804 | 1,239,129 | -24,573 | 0.11% | 4,713,900 |
| 2008-01-02 | 2007-12-27 | 3.604 | 1,263,702 | +128,858 | 0.11% | 4,554,360 |
| 2007-12-28 | 2007-12-24 | 3.737 | 1,134,844 | -2,398 | 0.10% | 4,241,438 |
| 2007-12-27 | 2007-12-20 | 3.604 | 1,137,242 | +41,954 | 0.10% | 4,098,601 |
| 2007-12-21 | 2007-12-19 | 3.671 | 1,095,288 | +98,890 | 0.09% | 4,020,499 |
| 2007-12-20 | 2007-12-18 | 3.604 | 996,398 | -113,874 | 0.08% | 3,591,001 |
| 2007-12-19 | 2007-12-17 | 3.537 | 1,110,272 | +113,874 | 0.09% | 3,927,301 |
| 2007-12-06 | 2007-12-04 | 3.871 | 996,398 | +59,934 | 0.08% | 3,857,001 |
| 2007-11-27 | 2007-11-23 | 4.605 | 936,464 | +149,834 | 0.08% | 4,312,500 |
| 2007-11-23 | 2007-11-21 | 4.939 | 786,630 | +74,917 | 0.07% | 3,885,001 |
| 2007-11-22 | 2007-11-20 | 5.072 | 711,713 | -74,917 | 0.06% | 3,610,002 |
| 2007-11-21 | 2007-11-19 | 4.939 | 786,630 | +37,459 | 0.07% | 3,885,001 |
| 2007-11-20 | 2007-11-16 | 4.872 | 749,171 | +74,917 | 0.06% | 3,649,999 |
| 2007-11-15 | 2007-11-13 | 5.072 | 674,254 | +44,950 | 0.06% | 3,420,000 |
| 2007-11-06 | 2007-11-02 | 5.940 | 629,304 | -1,498 | 0.05% | 3,738,001 |
| 2007-10-29 | 2007-10-25 | 6.474 | 630,802 | +1,498 | 0.05% | 4,083,699 |
| 2007-10-08 | 2007-10-04 | 5.206 | 629,304 | -2,247,513 | 0.05% | 3,276,001 |
| 2007-10-04 | 2007-10-02 | 5.806 | 2,876,817 | -4,495 | 0.24% | 16,703,998 |
| 2007-10-03 | 2007-09-28 | 5.740 | 2,881,312 | -2,997 | 0.24% | 16,537,798 |
| 2007-09-28 | 2007-09-25 | 5.673 | 2,884,309 | +299,668 | 0.24% | 16,362,500 |
| 2007-09-25 | 2007-09-21 | 5.606 | 2,584,641 | +1,499 | 0.22% | 14,490,002 |
| 2007-09-20 | 2007-09-18 | 5.740 | 2,583,142 | +1,498 | 0.22% | 14,826,399 |
| 2007-09-19 | 2007-09-17 | 5.806 | 2,581,644 | +152,831 | 0.22% | 14,990,101 |
| 2007-09-18 | 2007-09-14 | 5.940 | 2,428,813 | +1,498 | 0.21% | 14,426,900 |
| 2007-09-07 | 2007-09-05 | 5.806 | 2,427,315 | -1,498 | 0.21% | 14,094,002 |
| 2007-09-05 | 2007-09-03 | 5.806 | 2,428,813 | -6,293 | 0.21% | 14,102,700 |
| 2007-08-31 | 2007-08-29 | 7.008 | 2,435,106 | +2,432,709 | 0.21% | 17,064,600 |
| 2007-08-24 | 2007-08-22 | 7.608 | 2,397 | -28,469 | 0.00% | 18,237 |
| 2007-08-22 | 2007-08-20 | 5.938 | 30,866 | -167,058 | 0.02% | 183,271 |
| 2007-08-16 | 2007-08-14 | 6.400 | 197,924 | -95,156 | 0.02% | 1,266,719 |
| 2007-08-13 | 2007-08-09 | 6.810 | 293,080 | -382,526 | 0.03% | 1,995,840 |
| 2007-08-10 | 2007-08-08 | 5.990 | 675,606 | +190,311 | 0.07% | 4,046,997 |
| 2007-08-07 | 2007-08-03 | 6.778 | 485,295 | +285,468 | 0.05% | 3,289,501 |
| 2007-08-02 | 2007-07-31 | 7.346 | 199,827 | +3,806 | 0.02% | 1,467,898 |
| 2007-07-31 | 2007-07-27 | 7.083 | 196,021 | -11,419 | 0.02% | 1,388,440 |
| 2007-07-30 | 2007-07-26 | 7.209 | 207,440 | +5,710 | 0.02% | 1,495,482 |
| 2007-07-27 | 2007-07-25 | 7.356 | 201,730 | -95,156 | 0.02% | 1,483,997 |
| 2007-07-25 | 2007-07-23 | 6.999 | 296,886 | -690,832 | 0.03% | 2,077,918 |
| 2007-07-23 | 2007-07-19 | 6.305 | 987,718 | -95,155 | 0.10% | 6,228,002 |
| 2007-07-19 | 2007-07-17 | 5.717 | 1,082,873 | +95,155 | 0.11% | 6,190,717 |
| 2007-07-09 | 2007-07-05 | 6.390 | 987,718 | -9,515 | 0.10% | 6,311,042 |
| 2007-06-29 | 2007-06-27 | 5.822 | 997,233 | +9,515 | 0.10% | 5,805,919 |
| 2007-06-27 | 2007-06-25 | 5.591 | 987,718 | +3,807 | 0.10% | 5,522,162 |
| 2007-06-26 | 2007-06-22 | 5.360 | 983,911 | 0.10% | 5,273,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy