History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 -579,225
2022-09-21 2022-09-19 0.093 579,225 -308,920 0.01% 54,000
2022-09-02 2022-08-31 0.086 888,145 -32,823 0.01% 76,360
2022-08-30 2022-08-26 0.071 920,968 -1,351 0.01% 65,826
2019-08-22 2019-08-20 0.189 922,319 -482,688 0.01% 173,883
2019-04-17 2019-04-15 0.168 1,405,007 -482,687 0.02% 235,775
2019-03-26 2019-03-22 0.148 1,887,694 +1,061,912 0.03% 279,622
2018-10-08 2018-10-04 0.105 825,782 -20,273 0.01% 86,395
2017-08-17 2017-08-15 0.204 846,055 -521,302 0.02% 172,651
2017-08-02 2017-07-31 0.191 1,367,357 -9,654 0.03% 260,618
2017-07-21 2017-07-19 0.177 1,377,011 +482,688 0.03% 243,914
2017-07-20 2017-07-18 0.171 894,323 +38,615 0.02% 152,856
2017-05-11 2017-05-09 0.146 855,708 -193,075 0.02% 124,982
2017-05-09 2017-05-05 0.155 1,048,783 +193,075 0.02% 162,960
2016-06-16 2016-06-14 0.184 855,708 -482,688 0.02% 157,779
2016-04-05 2016-03-31 0.160 1,338,396 +482,688 0.03% 213,506
2016-03-08 2016-03-04 0.211 855,708 +96,537 0.02% 180,826
2016-03-07 2016-03-03 0.222 759,171 -77,230 0.02% 168,290
2016-03-03 2016-03-01 0.218 836,401 +135,153 0.02% 181,944
2016-03-02 2016-02-29 0.215 701,248 +154,460 0.01% 151,091
2016-02-29 2016-02-25 0.218 546,788 -289,613 0.01% 118,944
2016-02-25 2016-02-23 0.223 836,401 -212,382 0.02% 186,276
2016-02-01 2016-01-28 0.187 1,048,783 -386,150 0.02% 196,638
2015-08-26 2015-08-24 0.195 1,434,933 -193,075 0.03% 279,443
2015-08-04 2015-07-31 0.275 1,628,008 -289,613 0.03% 446,896
2015-08-03 2015-07-30 0.280 1,917,621 -695,070 0.04% 536,328
2015-07-14 2015-07-10 0.223 2,612,691 -366,842 0.05% 581,876
2015-07-09 2015-07-07 0.202 2,979,533 -115,845 0.06% 601,848
2015-07-07 2015-07-03 0.249 3,095,378 +77,230 0.06% 769,536
2015-07-03 2015-06-30 0.264 3,018,148 -463,380 0.06% 797,232
2015-06-24 2015-06-22 0.258 3,481,528 +366,842 0.07% 897,993
2015-06-23 2015-06-19 0.269 3,114,686 +57,923 0.06% 838,864
2015-06-22 2015-06-18 0.269 3,056,763 +1,737,675 0.06% 823,264
2015-06-19 2015-06-17 0.280 1,319,088 -2,799,588 0.03% 368,928
2015-06-17 2015-06-15 0.285 4,118,676 +386,150 0.09% 1,173,260
2015-06-16 2015-06-12 0.285 3,732,526 -193,075 0.08% 1,063,260
2015-06-15 2015-06-11 0.280 3,925,601 -57,922 0.08% 1,097,928
2015-06-12 2015-06-10 0.259 3,983,523 +96,537 0.08% 1,031,600
2015-06-11 2015-06-09 0.256 3,886,986 +154,460 0.08% 994,521
2015-06-10 2015-06-08 0.269 3,732,526 +96,538 0.08% 1,005,264
2015-06-08 2015-06-04 0.280 3,635,988 +96,537 0.08% 1,016,928
2015-06-03 2015-06-01 0.280 3,539,451 +193,075 0.07% 989,928
2015-06-02 2015-05-29 0.280 3,346,376 -115,845 0.07% 935,928
2015-05-29 2015-05-27 0.269 3,462,221 +193,075 0.07% 932,464
2015-05-26 2015-05-21 0.250 3,269,146 +193,075 0.07% 816,122
2015-05-22 2015-05-20 0.253 3,076,071 +501,995 0.06% 777,482
2015-05-11 2015-05-07 0.238 2,574,076 -193,075 0.05% 613,272
2015-05-05 2015-04-30 0.275 2,767,151 +1,544,600 0.06% 759,596
2015-04-30 2015-04-28 0.237 1,222,551 -193,075 0.03% 290,006
2015-04-24 2015-04-22 0.223 1,415,626 +289,613 0.03% 315,276
2015-04-22 2015-04-20 0.198 1,126,013 -289,613 0.02% 222,782
2015-03-24 2015-03-20 0.190 1,415,626 +1,351,525 0.03% 268,351
2014-03-05 2014-03-03 0.285 64,101 -1,930,750 0.00% 18,260
2014-03-04 2014-02-28 0.331 1,994,851 +1,930,750 0.04% 661,248
2014-02-20 2014-02-18 0.331 64,101 -10,812 0.00% 21,248
2013-11-05 2013-11-01 0.220 74,913 -96,538 0.00% 16,451
2013-10-30 2013-10-28 0.199 171,451 -434,418 0.00% 34,099
2013-10-29 2013-10-25 0.142 605,869 -96,538 0.01% 85,981
2013-10-16 2013-10-11 0.115 702,407 -96,537 0.02% 80,764
2013-10-15 2013-10-10 0.124 798,944 +96,537 0.02% 99,312
2013-10-11 2013-10-09 0.108 702,407 -7,201,697 0.02% 75,670
2013-10-10 2013-10-08 0.093 7,904,104 +7,298,235 0.17% 736,884
2013-10-04 2013-10-02 0.092 605,869 +289,612 0.01% 55,856
2013-09-13 2013-09-11 0.110 316,257 +96,538 0.02% 34,726
2013-09-02 2013-08-29 0.157 219,719 +47,171 0.01% 34,489
2012-06-28 2012-06-26 0.561 172,548 -75,812 0.02% 96,730
2010-03-02 2010-02-26 0.541 248,360 -37,906 0.03% 134,316
2010-01-22 2010-01-20 0.567 286,266 -37,906 0.03% 162,368
2010-01-21 2010-01-19 0.561 324,172 +37,906 0.03% 181,730
2010-01-12 2010-01-08 0.587 286,266 -37,906 0.03% 168,032
2010-01-08 2010-01-06 0.613 324,172 +37,906 0.03% 198,834
2010-01-07 2010-01-05 0.600 286,266 +37,906 0.03% 171,808
2009-11-30 2009-11-26 0.857 248,360 +7,581 0.03% 212,940
2009-11-25 2009-11-23 0.818 240,779 -26,534 0.02% 196,912
2009-11-13 2009-11-11 0.686 267,313 -37,906 0.03% 183,352
2009-11-03 2009-10-30 0.739 305,219 +37,906 0.03% 225,456
2009-10-23 2009-10-21 0.778 267,313 -37,906 0.03% 208,034
2009-10-22 2009-10-20 0.791 305,219 -37,906 0.03% 241,560
2009-10-21 2009-10-19 0.805 343,125 +37,906 0.03% 276,086
2009-10-19 2009-10-15 0.791 305,219 +15,163 0.03% 241,560
2009-10-16 2009-10-14 0.791 290,056 +22,743 0.03% 229,560
2009-09-15 2009-09-11 0.805 267,313 -2,405,817 0.03% 215,086
2009-09-01 2009-08-28 0.493 2,673,130 +2,405,817 0.27% 1,317,259
2009-08-31 2009-08-27 0.516 267,313 -131,833 0.03% 137,806
2009-08-27 2009-08-25 0.553 399,146 -65,953 0.02% 220,898
2009-08-26 2009-08-24 0.561 465,099 +197,858 0.03% 260,924
2009-08-25 2009-08-21 0.652 267,241 -131,905 0.02% 174,236
2009-08-21 2009-08-19 0.660 399,146 +17,148 0.02% 263,262
2009-08-20 2009-08-18 0.675 381,998 +65,953 0.02% 257,744
2009-08-11 2009-08-07 0.773 316,045 +13,190 0.02% 244,392
2009-08-10 2009-08-06 0.811 302,855 -52,762 0.02% 245,672
2009-08-06 2009-08-04 0.781 355,617 -131,905 0.02% 277,688
2009-08-05 2009-08-03 0.773 487,522 +13,190 0.03% 376,992
2009-08-04 2009-07-31 0.796 474,332 +65,953 0.03% 377,580
2009-07-31 2009-07-29 0.804 408,379 +13,190 0.02% 328,176
2009-07-30 2009-07-28 0.796 395,189 -52,762 0.02% 314,580
2009-07-29 2009-07-27 0.842 447,951 -131,905 0.03% 376,956
2009-07-28 2009-07-24 0.857 579,856 +158,286 0.03% 496,748
2009-07-27 2009-07-23 0.879 421,570 -76,505 0.02% 370,736
2009-07-23 2009-07-21 0.819 498,075 +26,381 0.03% 407,808
2009-07-22 2009-07-20 0.864 471,694 -131,905 0.03% 407,664
2009-07-21 2009-07-17 0.910 603,599 +44,848 0.04% 549,120
2009-07-20 2009-07-16 0.902 558,751 +65,952 0.03% 504,084
2009-07-17 2009-07-15 0.948 492,799 +105,525 0.03% 467,001
2009-07-16 2009-07-14 0.963 387,274 -39,572 0.02% 372,872
2009-07-14 2009-07-10 0.925 426,846 +145,096 0.02% 394,792
2009-07-13 2009-07-09 0.948 281,750 -26,381 0.02% 267,000
2009-07-10 2009-07-08 0.796 308,131 -65,953 0.02% 245,280
2009-07-09 2009-07-07 0.758 374,084 -65,953 0.02% 283,600
2009-07-07 2009-07-03 0.690 440,037 +13,191 0.03% 303,577
2009-07-06 2009-07-02 0.705 426,846 +131,905 0.02% 300,948
2009-07-03 2009-06-30 0.751 294,941 -131,905 0.02% 221,364
2009-07-02 2009-06-29 0.788 426,846 +65,953 0.02% 336,544
2009-06-30 2009-06-26 0.766 360,893 +131,905 0.02% 276,336
2009-06-29 2009-06-25 0.690 228,988 -197,858 0.01% 157,976
2009-06-26 2009-06-24 0.781 426,846 +26,381 0.02% 333,308
2009-06-25 2009-06-23 0.788 400,465 -39,572 0.02% 315,744
2009-06-24 2009-06-22 0.857 440,037 +65,953 0.03% 376,969
2009-06-23 2009-06-19 0.864 374,084 +65,953 0.02% 323,304
2009-06-22 2009-06-18 0.895 308,131 -65,953 0.02% 275,648
2009-06-19 2009-06-17 0.910 374,084 -13,190 0.02% 340,320
2009-06-18 2009-06-16 0.864 387,274 +92,333 0.02% 334,704
2009-06-17 2009-06-15 0.940 294,941 -65,952 0.02% 277,265
2009-06-16 2009-06-12 0.955 360,893 -65,953 0.02% 344,736
2009-06-15 2009-06-11 0.948 426,846 +65,953 0.02% 404,500
2009-06-12 2009-06-10 0.978 360,893 +118,715 0.02% 352,944
2009-06-11 2009-06-09 1.001 242,178 +26,381 0.01% 242,352
2009-06-10 2009-06-08 0.986 215,797 -52,763 0.01% 212,680
2009-06-09 2009-06-05 0.902 268,560 +52,763 0.02% 242,285
2009-06-08 2009-06-04 0.993 215,797 -13,191 0.01% 214,316
2009-06-04 2009-06-02 0.978 228,988 -501,240 0.01% 223,944
2009-06-03 2009-06-01 0.940 730,228 +593,574 0.04% 686,464
2009-06-02 2009-05-29 0.758 136,654 -105,524 0.01% 103,600
2009-06-01 2009-05-27 0.751 242,178 -131,906 0.01% 181,764
2009-05-29 2009-05-26 0.735 374,084 +263,811 0.02% 275,092
2009-05-27 2009-05-25 0.576 110,273 -65,953 0.01% 63,536
2009-05-25 2009-05-21 0.538 176,226 +46,167 0.01% 94,856
2009-05-22 2009-05-20 0.417 130,059 +65,953 0.01% 54,230
2009-05-21 2009-05-19 0.387 64,106 -39,572 0.00% 24,786
2009-05-20 2009-05-18 0.379 103,678 +39,572 0.01% 39,300
2009-05-15 2009-05-13 0.425 64,106 +9,233 0.00% 27,216
2009-05-14 2009-05-12 0.440 54,873 -19,785 0.00% 24,128
2009-04-09 2009-04-07 0.374 74,658 -10,148 0.01% 27,903
2009-04-08 2009-04-06 0.380 84,806 -74,917 0.01% 32,262
2009-04-07 2009-04-03 0.367 159,723 +74,917 0.01% 58,630
2009-03-02 2009-02-26 0.354 84,806 -52,442 0.01% 29,998
2009-02-26 2009-02-24 0.374 137,248 +22,475 0.01% 51,296
2009-02-24 2009-02-20 0.387 114,773 +44,950 0.01% 44,428
2009-02-18 2009-02-16 0.394 69,823 -14,983 0.01% 27,494
2009-02-17 2009-02-13 0.314 84,806 +14,983 0.01% 26,602
2009-02-16 2009-02-12 0.340 69,823 -74,917 0.01% 23,766
2009-01-07 2009-01-05 0.340 144,740 +74,917 0.01% 49,266
2008-12-09 2008-12-05 0.367 69,823 -14,983 0.01% 25,630
2008-11-04 2008-10-31 0.314 84,806 +44,950 0.01% 26,602
2008-10-22 2008-10-20 0.534 39,856 -29,967 0.00% 21,280
2008-10-15 2008-10-13 0.841 69,823 -7,491 0.01% 58,716
2008-10-08 2008-10-03 1.141 77,314 +29,966 0.01% 88,235
2008-10-03 2008-09-30 1.228 47,348 +14,984 0.00% 58,144
2008-07-17 2008-07-15 1.662 32,364 -14,984 0.00% 53,784
2008-06-11 2008-06-06 2.836 47,348 +14,984 0.00% 134,301
2008-04-30 2008-04-28 2.937 32,364 -14,984 0.00% 95,039
2008-04-28 2008-04-24 2.937 47,348 +14,984 0.00% 139,041
2008-04-07 2008-04-02 3.103 32,364 -5,994 0.00% 100,439
2008-01-24 2008-01-22 3.404 38,358 -8,990 0.00% 130,561
2008-01-04 2008-01-02 3.537 47,348 -14,983 0.00% 167,481
2008-01-03 2007-12-31 3.804 62,331 +14,983 0.01% 237,120
2007-12-28 2007-12-24 3.737 47,348 -14,983 0.00% 176,961
2007-12-21 2007-12-19 3.671 62,331 +14,983 0.01% 228,800
2007-12-11 2007-12-07 3.604 47,348 -7,491 0.00% 170,641
2007-12-10 2007-12-06 3.737 54,839 +3,296 0.00% 204,959
2007-12-06 2007-12-04 3.871 51,543 +7,492 0.00% 199,520
2007-11-08 2007-11-06 5.406 44,051 +10,488 0.00% 238,139
2007-10-31 2007-10-29 5.940 33,563 +14,984 0.00% 199,361
2007-10-29 2007-10-25 6.474 18,579 +5,993 0.00% 120,277
2007-10-26 2007-10-24 6.207 12,586 -11,987 0.00% 78,120
2007-10-23 2007-10-18 5.406 24,573 -8,990 0.00% 132,841
2007-10-22 2007-10-17 5.406 33,563 +8,990 0.00% 181,441
2007-10-17 2007-10-15 4.672 24,573 -5,993 0.00% 114,801
2007-10-05 2007-10-03 5.406 30,566 +11,987 0.00% 165,239
2007-10-04 2007-10-02 5.806 18,579 -14,984 0.00% 107,877
2007-10-03 2007-09-28 5.740 33,563 +14,984 0.00% 192,641
2007-09-28 2007-09-25 5.673 18,579 -18,580 0.00% 105,397
2007-09-27 2007-09-24 5.806 37,159 +5,993 0.00% 215,761
2007-09-20 2007-09-18 5.740 31,166 -7,192 0.00% 178,883
2007-09-19 2007-09-17 5.806 38,358 -14,983 0.00% 222,723
2007-09-17 2007-09-13 6.007 53,341 -14,983 0.00% 320,400
2007-09-14 2007-09-12 6.140 68,324 +14,983 0.01% 419,517
2007-09-12 2007-09-10 5.873 53,341 +22,475 0.00% 313,280
2007-08-31 2007-08-29 7.008 30,866 +26,970 0.00% 216,301
2007-08-27 2007-08-23 7.675 3,896 -599 0.00% 29,902
2007-08-22 2007-08-20 5.938 4,495 -14,536 0.00% 26,690
2007-08-14 2007-08-10 6.558 19,031 -5,710 0.00% 124,799
2007-08-13 2007-08-09 6.810 24,741 -24,740 0.00% 168,483
2007-08-10 2007-08-08 5.990 49,481 +9,516 0.00% 296,400
2007-08-09 2007-08-07 6.074 39,965 +9,515 0.00% 242,757
2007-08-07 2007-08-03 6.778 30,450 -9,515 0.00% 206,401
2007-08-06 2007-08-02 6.726 39,965 +9,515 0.00% 268,797
2007-08-02 2007-07-31 7.346 30,450 +9,516 0.00% 223,681
2007-08-01 2007-07-30 7.356 20,934 -13,322 0.00% 153,998
2007-07-31 2007-07-27 7.083 34,256 -62,803 0.00% 242,639
2007-07-30 2007-07-26 7.209 97,059 -17,128 0.01% 699,720
2007-07-27 2007-07-25 7.356 114,187 +38,062 0.01% 840,000
2007-07-25 2007-07-23 6.999 76,125 +17,128 0.01% 532,802
2007-07-24 2007-07-20 6.516 58,997 +9,516 0.01% 384,402
2007-07-23 2007-07-19 6.305 49,481 +15,225 0.00% 312,000
2007-07-20 2007-07-18 6.032 34,256 +19,031 0.00% 206,639
2007-07-16 2007-07-12 6.032 15,225 -19,031 0.00% 91,840
2007-07-09 2007-07-05 6.390 34,256 -47,578 0.00% 218,879
2007-07-03 2007-06-28 6.127 81,834 +9,516 0.01% 501,380
2007-06-28 2007-06-26 5.917 72,318 +57,093 0.01% 427,877
2007-06-26 2007-06-22 5.360 15,225 0.00% 81,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top