History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 2,754,917 +0 0.05% 349,874
2025-10-13 2025-10-09 0.135 2,754,917 +0 0.05% 371,914
2025-10-10 2025-10-08 0.142 2,754,917 +0 0.05% 391,198
2025-10-09 2025-10-06 0.140 2,754,917 +0 0.05% 385,688
2025-10-08 2025-10-03 0.141 2,754,917 +0 0.05% 388,443
2025-10-06 2025-10-02 0.146 2,754,917 +0 0.05% 402,218
2025-10-03 2025-09-30 0.146 2,754,917 +0 0.05% 402,218
2025-10-02 2025-09-29 0.146 2,754,917 +0 0.05% 402,218
2025-09-30 2025-09-26 0.149 2,754,917 +0 0.05% 410,483
2025-09-29 2025-09-25 0.147 2,754,917 +0 0.05% 404,973
2025-09-26 2025-09-24 0.150 2,754,917 +0 0.05% 413,238
2025-09-25 2025-09-23 0.151 2,754,917 +0 0.05% 415,992
2025-09-24 2025-09-22 0.153 2,754,917 +0 0.05% 421,502
2025-09-23 2025-09-19 0.152 2,754,917 +0 0.05% 418,747
2025-09-22 2025-09-18 0.152 2,754,917 +0 0.05% 418,747
2025-09-19 2025-09-17 0.154 2,754,917 +0 0.05% 424,257
2025-09-18 2025-09-16 0.161 2,754,917 +0 0.05% 443,542
2025-09-17 2025-09-15 0.158 2,754,917 +0 0.05% 435,277
2025-09-16 2025-09-12 0.150 2,754,917 +0 0.05% 413,238
2025-09-15 2025-09-11 0.153 2,754,917 +0 0.05% 421,502
2025-09-12 2025-09-10 0.156 2,754,917 +0 0.05% 429,767
2025-09-11 2025-09-09 0.159 2,754,917 +0 0.05% 438,032
2025-09-10 2025-09-08 0.162 2,754,917 +0 0.05% 446,297
2025-09-09 2025-09-05 0.165 2,754,917 +0 0.05% 454,561
2025-09-08 2025-09-04 0.160 2,754,917 +0 0.05% 440,787
2025-09-05 2025-09-03 0.160 2,754,917 -300,000 0.05% 440,787
2025-08-05 2025-08-01 0.150 3,054,917 -400,000 0.05% 458,238
2025-08-01 2025-07-30 0.137 3,454,917 -400,000 0.06% 473,324
2025-07-09 2025-07-07 0.101 3,854,917 +200,000 0.06% 389,347
2025-07-08 2025-07-04 0.102 3,654,917 +200,000 0.06% 372,802
2025-06-19 2025-06-17 0.115 3,454,917 +380,000 0.06% 397,315
2025-06-18 2025-06-16 0.124 3,074,917 +20,000 0.05% 381,290
2025-06-13 2025-06-11 0.126 3,054,917 -500,000 0.05% 384,920
2025-06-12 2025-06-10 0.090 3,554,917 -300,000 0.06% 319,943
2025-06-02 2025-05-29 0.086 3,854,917 -320,000 0.06% 331,523
2025-05-28 2025-05-26 0.086 4,174,917 +144,557 0.07% 358,947
2025-02-27 2025-02-25 0.071 4,030,360 -579,225 0.07% 288,069
2025-02-18 2025-02-14 0.054 4,609,585 +193,075 0.08% 248,296
2025-02-13 2025-02-11 0.059 4,416,510 +386,150 0.08% 260,770
2024-12-19 2024-12-17 0.064 4,030,360 -19,308 0.07% 258,845
2024-12-17 2024-12-13 0.065 4,049,668 -57,922 0.07% 264,280
2024-12-10 2024-12-06 0.067 4,107,590 -19,308 0.07% 276,570
2024-12-09 2024-12-05 0.063 4,126,898 +96,538 0.07% 260,770
2024-12-06 2024-12-04 0.062 4,030,360 +19,307 0.07% 250,495
2024-12-05 2024-12-03 0.065 4,011,053 -38,615 0.07% 261,760
2024-12-04 2024-12-02 0.065 4,049,668 +154,460 0.07% 264,280
2024-11-28 2024-11-26 0.067 3,895,208 -193,075 0.07% 262,270
2024-11-26 2024-11-22 0.065 4,088,283 -193,075 0.07% 266,800
2024-11-25 2024-11-21 0.064 4,281,358 +96,538 0.07% 274,965
2024-11-22 2024-11-20 0.066 4,184,820 +96,537 0.07% 277,435
2024-11-15 2024-11-13 0.066 4,088,283 -173,767 0.07% 271,035
2024-07-10 2024-07-08 0.063 4,262,050 +250,997 0.07% 269,310
2024-05-14 2024-05-10 0.077 4,011,053 +193,075 0.07% 307,464
2024-05-10 2024-05-08 0.082 3,817,978 +193,075 0.06% 312,438
2024-05-09 2024-05-07 0.082 3,624,903 +386,150 0.06% 296,638
2024-05-07 2024-05-03 0.087 3,238,753 +386,150 0.05% 281,813
2024-04-26 2024-04-24 0.084 2,852,603 +115,845 0.05% 239,348
2024-04-24 2024-04-22 0.086 2,736,758 +96,538 0.05% 235,298
2024-04-23 2024-04-19 0.086 2,640,220 +96,537 0.04% 226,998
2024-04-17 2024-04-15 0.089 2,543,683 +193,075 0.04% 226,603
2024-04-11 2024-04-09 0.096 2,350,608 -695,070 0.04% 226,447
2024-04-08 2024-04-03 0.081 3,045,678 +57,923 0.05% 246,084
2024-04-05 2024-04-02 0.076 2,987,755 +96,537 0.05% 225,929
2024-03-28 2024-03-26 0.086 2,891,218 +96,538 0.05% 248,578
2024-03-27 2024-03-25 0.077 2,794,680 +96,537 0.05% 214,224
2024-03-26 2024-03-22 0.080 2,698,143 +57,923 0.05% 215,209
2024-03-15 2024-03-13 0.083 2,640,220 +96,537 0.04% 218,793
2024-03-14 2024-03-12 0.085 2,543,683 +96,538 0.04% 216,063
2024-02-19 2024-02-15 0.086 2,447,145 +96,537 0.04% 210,398
2024-02-06 2024-02-02 0.093 2,350,608 +386,150 0.04% 219,143
2024-01-24 2024-01-22 0.095 1,964,458 -675,762 0.03% 187,212
2023-07-21 2023-07-19 0.051 2,640,220 +96,537 0.04% 134,011
2023-06-08 2023-06-06 0.054 2,543,683 -193,075 0.04% 137,016
2023-02-21 2023-02-17 0.059 2,736,758 +193,075 0.04% 161,590
2023-02-01 2023-01-30 0.064 2,543,683 +193,075 0.04% 163,365
2023-01-16 2023-01-12 0.065 2,350,608 +96,538 0.04% 153,400
2023-01-13 2023-01-11 0.065 2,254,070 +96,537 0.04% 147,100
2021-03-26 2021-03-24 0.110 2,157,533 -250,997 0.03% 236,901
2021-02-25 2021-02-23 0.113 2,408,530 +250,997 0.04% 271,946
2021-02-05 2021-02-03 0.126 2,157,533 -289,612 0.03% 272,660
2021-01-18 2021-01-14 0.107 2,447,145 +289,612 0.04% 261,096
2020-11-18 2020-11-16 0.124 2,157,533 -463,380 0.03% 268,190
2020-11-11 2020-11-09 0.098 2,620,913 +193,075 0.04% 257,917
2020-10-29 2020-10-27 0.122 2,427,838 +270,305 0.04% 296,760
2020-10-05 2020-09-29 0.133 2,157,533 -250,997 0.03% 286,069
2020-09-29 2020-09-25 0.118 2,408,530 +250,997 0.04% 284,420
2020-09-23 2020-09-21 0.129 2,157,533 -250,997 0.03% 279,365
2020-09-07 2020-09-03 0.132 2,408,530 +250,997 0.04% 316,854
2020-08-18 2020-08-14 0.140 2,157,533 -212,382 0.03% 301,714
2020-08-14 2020-08-12 0.120 2,369,915 +154,460 0.04% 284,770
2020-08-05 2020-08-03 0.123 2,215,455 +57,922 0.04% 273,095
2020-07-08 2020-07-06 0.144 2,157,533 -193,075 0.03% 310,653
2020-07-02 2020-06-29 0.139 2,350,608 +193,075 0.04% 326,279
2020-04-14 2020-04-08 0.168 2,157,533 +482,688 0.03% 362,057
2020-03-18 2020-03-16 0.155 1,674,845 -193,075 0.03% 260,237
2020-03-03 2020-02-28 0.157 1,867,920 -193,075 0.03% 294,107
2020-02-19 2020-02-17 0.163 2,060,995 -19,308 0.03% 335,182
2019-10-21 2019-10-17 0.199 2,080,303 +193,075 0.03% 413,744
2019-09-30 2019-09-26 0.186 1,887,228 +193,075 0.03% 351,885
2019-08-19 2019-08-15 0.156 1,694,153 -193,075 0.03% 264,992
2019-04-24 2019-04-18 0.158 1,887,228 +482,688 0.03% 299,102
2019-04-15 2019-04-11 0.170 1,404,540 -154,460 0.02% 238,606
2019-04-04 2019-04-02 0.160 1,559,000 +154,460 0.03% 248,697
2019-04-01 2019-03-28 0.151 1,404,540 +482,687 0.02% 212,418
2019-03-26 2019-03-22 0.148 921,853 -193,075 0.02% 136,553
2018-11-28 2018-11-26 0.089 1,114,928 +19,308 0.02% 99,323
2018-11-27 2018-11-23 0.086 1,095,620 -193,075 0.02% 94,198
2018-08-24 2018-08-22 0.100 1,288,695 -19,308 0.02% 129,487
2018-06-08 2018-06-06 0.128 1,308,003 +193,075 0.02% 168,010
2018-04-12 2018-04-10 0.154 1,114,928 -96,537 0.02% 172,083
2018-04-04 2018-03-29 0.126 1,211,465 -193,075 0.02% 153,100
2018-03-13 2018-03-09 0.128 1,404,540 -308,920 0.02% 180,410
2018-03-12 2018-03-08 0.128 1,713,460 -231,690 0.03% 220,090
2018-03-09 2018-03-07 0.121 1,945,150 -250,998 0.03% 235,745
2018-03-01 2018-02-27 0.125 2,196,148 +289,613 0.04% 275,265
2018-02-28 2018-02-26 0.127 1,906,535 +212,382 0.03% 242,915
2018-02-26 2018-02-22 0.133 1,694,153 +289,613 0.03% 224,629
2018-01-31 2018-01-29 0.132 1,404,540 +115,845 0.02% 184,774
2018-01-18 2018-01-16 0.135 1,288,695 +38,615 0.02% 173,539
2018-01-17 2018-01-15 0.135 1,250,080 -19,308 0.02% 168,339
2018-01-12 2018-01-10 0.142 1,269,388 +57,923 0.02% 180,144
2017-10-20 2017-10-18 0.175 1,211,465 +193,075 0.02% 212,081
2017-08-01 2017-07-28 0.192 1,018,390 -444,073 0.02% 195,160
2017-07-27 2017-07-25 0.190 1,462,463 -193,075 0.03% 277,230
2017-07-26 2017-07-24 0.192 1,655,538 -193,075 0.03% 317,260
2017-06-30 2017-06-28 0.155 1,848,613 -1,332,217 0.04% 287,238
2017-06-29 2017-06-27 0.145 3,180,830 -386,150 0.06% 461,288
2017-06-27 2017-06-23 0.142 3,566,980 -19,308 0.07% 506,204
2017-06-26 2017-06-22 0.144 3,586,288 +173,768 0.07% 516,373
2017-06-22 2017-06-20 0.144 3,412,520 +115,845 0.07% 491,353
2017-06-21 2017-06-19 0.144 3,296,675 -135,153 0.07% 474,673
2017-06-19 2017-06-15 0.144 3,431,828 -19,307 0.07% 494,133
2017-06-16 2017-06-14 0.150 3,451,135 -193,075 0.07% 518,363
2017-06-15 2017-06-13 0.142 3,644,210 -19,308 0.07% 517,164
2017-06-14 2017-06-12 0.142 3,663,518 -19,307 0.07% 519,904
2017-06-13 2017-06-09 0.143 3,682,825 -19,308 0.07% 526,458
2017-06-06 2017-06-02 0.143 3,702,133 +96,538 0.07% 529,219
2017-06-05 2017-06-01 0.145 3,605,595 -386,150 0.07% 522,888
2017-06-01 2017-05-29 0.142 3,991,745 +77,230 0.08% 566,484
2017-05-31 2017-05-26 0.144 3,914,515 -19,308 0.08% 563,633
2017-05-26 2017-05-24 0.144 3,933,823 +135,153 0.08% 566,413
2017-05-25 2017-05-23 0.143 3,798,670 -193,075 0.08% 543,018
2017-05-24 2017-05-22 0.141 3,991,745 +173,767 0.08% 562,349
2017-05-23 2017-05-19 0.145 3,817,978 -193,075 0.08% 553,688
2017-05-22 2017-05-18 0.142 4,011,053 +135,153 0.08% 569,224
2017-05-19 2017-05-17 0.144 3,875,900 +424,765 0.08% 558,073
2017-05-18 2017-05-16 0.145 3,451,135 -386,150 0.07% 500,488
2017-05-17 2017-05-15 0.142 3,837,285 +637,147 0.08% 544,564
2017-05-09 2017-05-05 0.155 3,200,138 -579,225 0.06% 497,238
2017-05-05 2017-05-02 0.139 3,779,363 -173,767 0.08% 524,599
2017-05-04 2017-04-28 0.140 3,953,130 -38,615 0.08% 552,814
2017-05-02 2017-04-27 0.138 3,991,745 +308,920 0.08% 549,944
2017-04-26 2017-04-24 0.144 3,682,825 -19,308 0.07% 530,273
2017-04-24 2017-04-20 0.145 3,702,133 +193,075 0.07% 536,888
2017-04-21 2017-04-19 0.143 3,509,058 +250,998 0.07% 501,619
2017-04-18 2017-04-12 0.147 3,258,060 +173,767 0.07% 479,238
2017-04-13 2017-04-11 0.152 3,084,293 +57,923 0.06% 469,653
2017-04-10 2017-04-06 0.154 3,026,370 +19,307 0.06% 467,103
2017-04-07 2017-04-05 0.154 3,007,063 -289,612 0.06% 464,123
2017-04-06 2017-04-03 0.153 3,296,675 +193,075 0.07% 505,408
2017-04-03 2017-03-30 0.157 3,103,600 -77,230 0.06% 488,667
2017-03-31 2017-03-29 0.148 3,180,830 -135,153 0.06% 471,173
2017-03-30 2017-03-28 0.153 3,315,983 +212,383 0.07% 508,368
2017-03-27 2017-03-23 0.156 3,103,600 -173,768 0.06% 485,452
2017-03-22 2017-03-20 0.158 3,277,368 -173,767 0.07% 519,422
2017-03-20 2017-03-16 0.160 3,451,135 -19,308 0.07% 550,537
2017-03-17 2017-03-15 0.155 3,470,443 +193,075 0.07% 539,238
2017-03-07 2017-03-03 0.164 3,277,368 -19,307 0.07% 536,397
2017-03-06 2017-03-02 0.166 3,296,675 +193,075 0.07% 546,387
2017-03-03 2017-03-01 0.169 3,103,600 +19,307 0.06% 524,031
2017-03-02 2017-02-28 0.169 3,084,293 -38,615 0.06% 520,771
2017-03-01 2017-02-27 0.163 3,122,908 -444,072 0.06% 507,882
2017-02-28 2017-02-24 0.152 3,566,980 -19,308 0.07% 543,153
2017-02-27 2017-02-23 0.152 3,586,288 +308,920 0.07% 546,093
2017-02-24 2017-02-22 0.152 3,277,368 -38,615 0.07% 499,053
2017-02-23 2017-02-21 0.153 3,315,983 +308,920 0.07% 508,368
2017-02-22 2017-02-20 0.155 3,007,063 +19,308 0.06% 467,238
2017-02-17 2017-02-15 0.158 2,987,755 -193,075 0.06% 473,522
2017-02-16 2017-02-14 0.162 3,180,830 +193,075 0.06% 514,007
2016-12-06 2016-12-02 0.168 2,987,755 -19,308 0.06% 501,376
2016-12-05 2016-12-01 0.168 3,007,063 -19,307 0.06% 504,617
2016-11-30 2016-11-28 0.161 3,026,370 +38,615 0.06% 485,912
2016-11-16 2016-11-14 0.169 2,987,755 +193,075 0.06% 504,471
2016-11-15 2016-11-11 0.176 2,794,680 -96,538 0.06% 492,136
2016-11-14 2016-11-10 0.181 2,891,218 -173,767 0.06% 524,110
2016-09-28 2016-09-26 0.177 3,064,985 -19,308 0.06% 542,911
2016-09-26 2016-09-22 0.176 3,084,293 +96,538 0.06% 543,136
2016-09-21 2016-09-19 0.178 2,987,755 +96,537 0.06% 532,326
2016-08-26 2016-08-24 0.207 2,891,218 -193,075 0.06% 598,983
2016-08-25 2016-08-23 0.205 3,084,293 +193,075 0.06% 632,594
2016-08-23 2016-08-19 0.192 2,891,218 -96,537 0.06% 554,060
2016-08-22 2016-08-18 0.191 2,987,755 -38,615 0.06% 569,465
2016-08-19 2016-08-17 0.190 3,026,370 +96,537 0.06% 573,690
2016-08-18 2016-08-16 0.193 2,929,833 +193,075 0.06% 564,495
2016-08-17 2016-08-15 0.191 2,736,758 +135,153 0.06% 521,625
2016-08-16 2016-08-12 0.191 2,601,605 +386,150 0.05% 495,865
2016-08-10 2016-08-08 0.185 2,215,455 +57,922 0.04% 410,790
2016-08-03 2016-07-29 0.175 2,157,533 -57,922 0.04% 377,701
2016-07-28 2016-07-26 0.195 2,215,455 -193,075 0.04% 431,444
2016-07-26 2016-07-22 0.179 2,408,530 +193,075 0.05% 431,621
2016-07-14 2016-07-12 0.160 2,215,455 -1,563,908 0.04% 353,417
2016-06-20 2016-06-16 0.177 3,779,363 -19,307 0.08% 669,451
2016-06-16 2016-06-14 0.184 3,798,670 -77,230 0.08% 700,415
2016-03-31 2016-03-29 0.166 3,875,900 +57,922 0.08% 642,387
2016-03-29 2016-03-23 0.174 3,817,978 +38,615 0.08% 664,426
2016-03-24 2016-03-22 0.191 3,779,363 +19,308 0.08% 720,345
2016-03-23 2016-03-21 0.195 3,760,055 -19,308 0.08% 732,244
2016-03-22 2016-03-18 0.190 3,779,363 +19,308 0.08% 716,430
2016-03-18 2016-03-16 0.193 3,760,055 +19,307 0.08% 724,454
2016-03-17 2016-03-15 0.198 3,740,748 -19,307 0.08% 740,109
2016-03-16 2016-03-14 0.197 3,760,055 +38,615 0.08% 740,034
2016-03-15 2016-03-11 0.204 3,721,440 -19,308 0.08% 759,419
2016-03-14 2016-03-10 0.202 3,740,748 +19,308 0.08% 755,609
2016-01-27 2016-01-25 0.153 3,721,440 -38,615 0.08% 570,528
2016-01-26 2016-01-22 0.149 3,760,055 -19,308 0.08% 560,868
2016-01-25 2016-01-21 0.145 3,779,363 +38,615 0.08% 548,088
2016-01-22 2016-01-20 0.155 3,740,748 +19,308 0.08% 581,238
2016-01-21 2016-01-19 0.156 3,721,440 -38,615 0.08% 582,092
2016-01-20 2016-01-18 0.155 3,760,055 +38,615 0.08% 584,237
2015-11-26 2015-11-24 0.209 3,721,440 -38,615 0.08% 778,693
2015-11-17 2015-11-13 0.207 3,760,055 +38,615 0.08% 778,983
2015-08-21 2015-08-19 0.236 3,721,440 -19,308 0.08% 878,921
2015-08-03 2015-07-30 0.280 3,740,748 -96,537 0.08% 1,046,228
2015-07-27 2015-07-23 0.249 3,837,285 +115,845 0.08% 953,980
2015-07-10 2015-07-08 0.186 3,721,440 -77,230 0.08% 693,885
2015-07-07 2015-07-03 0.249 3,798,670 +77,230 0.08% 944,380
2015-07-06 2015-07-02 0.259 3,721,440 -289,613 0.08% 963,729
2015-07-02 2015-06-29 0.247 4,011,053 -270,305 0.08% 988,870
2015-06-30 2015-06-26 0.255 4,281,358 +270,305 0.09% 1,090,990
2015-06-29 2015-06-25 0.264 4,011,053 -270,305 0.08% 1,059,504
2015-06-26 2015-06-24 0.259 4,281,358 +270,305 0.09% 1,108,729
2015-06-25 2015-06-23 0.264 4,011,053 -270,305 0.08% 1,059,504
2015-06-23 2015-06-19 0.269 4,281,358 +173,768 0.09% 1,153,078
2015-06-22 2015-06-18 0.269 4,107,590 +289,612 0.08% 1,106,278
2015-06-19 2015-06-17 0.280 3,817,978 -154,460 0.08% 1,067,828
2015-06-18 2015-06-16 0.280 3,972,438 +77,230 0.08% 1,111,028
2015-06-16 2015-06-12 0.285 3,895,208 +115,845 0.08% 1,109,602
2015-06-15 2015-06-11 0.280 3,779,363 -250,997 0.08% 1,057,028
2015-06-11 2015-06-09 0.256 4,030,360 +96,537 0.08% 1,031,204
2015-06-09 2015-06-05 0.275 3,933,823 +96,538 0.08% 1,079,853
2015-06-08 2015-06-04 0.280 3,837,285 -308,920 0.08% 1,073,227
2015-06-05 2015-06-03 0.300 4,146,205 -270,305 0.09% 1,245,526
2015-06-03 2015-06-01 0.280 4,416,510 -115,845 0.09% 1,235,227
2015-06-02 2015-05-29 0.280 4,532,355 +19,307 0.09% 1,267,627
2015-06-01 2015-05-28 0.275 4,513,048 +482,688 0.09% 1,238,853
2015-05-29 2015-05-27 0.269 4,030,360 +193,075 0.08% 1,085,478
2015-05-28 2015-05-26 0.275 3,837,285 -96,538 0.08% 1,053,353
2015-05-27 2015-05-22 0.251 3,933,823 -193,075 0.08% 986,130
2015-05-26 2015-05-21 0.250 4,126,898 -19,307 0.09% 1,030,255
2015-05-21 2015-05-19 0.259 4,146,205 -231,690 0.09% 1,073,729
2015-05-20 2015-05-18 0.264 4,377,895 +96,537 0.09% 1,156,404
2015-05-19 2015-05-15 0.269 4,281,358 +96,538 0.09% 1,153,078
2015-05-18 2015-05-14 0.269 4,184,820 -347,535 0.09% 1,127,078
2015-05-15 2015-05-13 0.264 4,532,355 +405,457 0.09% 1,197,204
2015-05-14 2015-05-12 0.269 4,126,898 +96,538 0.09% 1,111,478
2015-05-13 2015-05-11 0.269 4,030,360 +38,615 0.08% 1,085,478
2015-05-12 2015-05-08 0.264 3,991,745 -154,460 0.08% 1,054,404
2015-05-08 2015-05-06 0.258 4,146,205 -96,538 0.09% 1,069,434
2015-05-06 2015-05-04 0.290 4,242,743 +193,075 0.09% 1,230,577
2015-05-05 2015-04-30 0.275 4,049,668 +135,153 0.09% 1,111,653
2015-05-04 2015-04-29 0.285 3,914,515 +173,767 0.08% 1,115,102
2015-04-30 2015-04-28 0.237 3,740,748 +19,308 0.08% 887,356
2015-04-29 2015-04-27 0.221 3,721,440 -77,230 0.08% 821,097
2015-04-28 2015-04-24 0.215 3,798,670 +96,537 0.08% 818,463
2015-04-24 2015-04-22 0.223 3,702,133 +19,308 0.08% 824,507
2015-04-22 2015-04-20 0.198 3,682,825 +19,307 0.08% 728,649
2015-04-21 2015-04-17 0.210 3,663,518 +38,615 0.08% 770,368
2015-04-17 2015-04-15 0.223 3,624,903 -77,230 0.08% 807,307
2015-04-14 2015-04-10 0.240 3,702,133 -57,922 0.08% 889,701
2015-04-10 2015-04-08 0.231 3,760,055 +96,537 0.08% 868,566
2015-04-08 2015-04-01 0.228 3,663,518 -19,307 0.08% 834,882
2015-04-01 2015-03-30 0.206 3,682,825 -19,308 0.08% 759,168
2015-03-30 2015-03-26 0.199 3,702,133 +193,075 0.08% 736,304
2015-03-24 2015-03-20 0.190 3,509,058 -9,654 0.07% 665,190
2015-03-19 2015-03-17 0.180 3,518,712 -38,615 0.07% 634,216
2015-03-18 2015-03-16 0.182 3,557,327 +19,308 0.07% 648,545
2015-03-17 2015-03-13 0.189 3,538,019 +328,227 0.07% 667,015
2015-03-16 2015-03-12 0.186 3,209,792 +38,615 0.07% 598,485
2015-02-04 2015-02-02 0.211 3,171,177 -135,152 0.07% 670,123
2015-01-30 2015-01-28 0.224 3,306,329 -19,308 0.07% 739,782
2015-01-16 2015-01-14 0.206 3,325,637 -96,537 0.07% 685,539
2015-01-08 2015-01-06 0.176 3,422,174 -308,920 0.07% 602,636
2015-01-07 2015-01-05 0.155 3,731,094 -57,923 0.08% 579,738
2015-01-05 2014-12-31 0.148 3,789,017 -19,307 0.08% 561,263
2015-01-02 2014-12-29 0.154 3,808,324 +38,615 0.08% 587,793
2014-12-30 2014-12-24 0.155 3,769,709 +289,612 0.08% 585,738
2014-12-29 2014-12-22 0.154 3,480,097 -19,307 0.07% 537,133
2014-12-23 2014-12-19 0.158 3,499,404 +19,307 0.07% 554,612
2014-12-22 2014-12-18 0.166 3,480,097 +19,308 0.07% 576,787
2014-12-17 2014-12-15 0.172 3,460,789 +38,615 0.07% 595,096
2014-12-16 2014-12-12 0.176 3,422,174 +19,307 0.07% 602,636
2014-12-02 2014-11-28 0.184 3,402,867 -19,307 0.07% 627,435
2014-11-28 2014-11-26 0.183 3,422,174 +19,307 0.07% 627,450
2014-11-25 2014-11-21 0.191 3,402,867 +135,153 0.07% 648,585
2014-11-24 2014-11-20 0.178 3,267,714 -19,308 0.07% 582,206
2014-11-20 2014-11-18 0.181 3,287,022 +19,308 0.07% 595,861
2014-11-13 2014-11-11 0.182 3,267,714 +96,537 0.07% 595,745
2014-11-12 2014-11-10 0.181 3,171,177 -38,615 0.07% 574,861
2014-11-11 2014-11-07 0.184 3,209,792 +38,615 0.07% 591,835
2014-11-06 2014-11-04 0.184 3,171,177 -38,615 0.07% 584,715
2014-11-03 2014-10-30 0.182 3,209,792 +19,308 0.07% 585,185
2014-10-31 2014-10-29 0.186 3,190,484 -57,923 0.07% 594,885
2014-10-30 2014-10-28 0.179 3,248,407 -366,842 0.07% 582,131
2014-10-29 2014-10-27 0.178 3,615,249 +19,307 0.08% 644,126
2014-10-28 2014-10-24 0.191 3,595,942 +19,308 0.08% 685,385
2014-10-24 2014-10-22 0.197 3,576,634 +38,615 0.08% 703,934
2014-10-20 2014-10-16 0.207 3,538,019 -57,923 0.07% 732,983
2014-10-17 2014-10-15 0.214 3,595,942 -38,615 0.08% 771,058
2014-10-14 2014-10-10 0.215 3,634,557 +19,308 0.08% 783,103
2014-10-13 2014-10-09 0.221 3,615,249 -19,308 0.08% 797,667
2014-10-08 2014-10-06 0.222 3,634,557 +57,923 0.08% 805,692
2014-10-07 2014-10-03 0.221 3,576,634 +38,615 0.08% 789,147
2014-09-29 2014-09-25 0.233 3,538,019 -38,615 0.07% 824,606
2014-09-25 2014-09-23 0.226 3,576,634 +57,922 0.08% 807,672
2014-09-23 2014-09-19 0.228 3,518,712 +38,615 0.07% 801,882
2014-09-19 2014-09-17 0.233 3,480,097 -38,615 0.07% 811,106
2014-09-17 2014-09-15 0.226 3,518,712 -38,615 0.07% 794,592
2014-09-15 2014-09-11 0.231 3,557,327 -386,150 0.07% 821,737
2014-09-12 2014-09-10 0.237 3,943,477 -868,837 0.08% 935,446
2014-09-11 2014-09-08 0.241 4,812,314 -1,930,750 0.10% 1,161,486
2014-09-10 2014-09-05 0.241 6,743,064 -289,613 0.14% 1,627,486
2014-09-08 2014-09-04 0.239 7,032,677 +19,308 0.15% 1,682,816
2014-09-01 2014-08-28 0.250 7,013,369 +270,305 0.15% 1,750,845
2014-08-29 2014-08-27 0.251 6,743,064 -212,383 0.14% 1,690,350
2014-08-28 2014-08-26 0.243 6,955,447 +695,070 0.15% 1,693,156
2014-08-27 2014-08-25 0.246 6,260,377 +212,383 0.13% 1,536,925
2014-08-26 2014-08-22 0.249 6,047,994 +772,300 0.13% 1,503,580
2014-08-25 2014-08-21 0.249 5,275,694 +482,687 0.11% 1,311,580
2014-08-22 2014-08-20 0.249 4,793,007 -38,615 0.10% 1,191,580
2014-08-21 2014-08-19 0.240 4,831,622 +2,278,285 0.10% 1,161,141
2014-08-20 2014-08-18 0.216 2,553,337 +193,075 0.05% 552,788
2014-08-12 2014-08-08 0.222 2,360,262 +193,075 0.05% 523,212
2014-08-07 2014-08-05 0.227 2,167,187 -154,460 0.05% 491,637
2014-08-05 2014-08-01 0.230 2,321,647 +38,615 0.05% 533,892
2014-08-04 2014-07-31 0.232 2,283,032 +154,460 0.05% 529,741
2014-08-01 2014-07-30 0.232 2,128,572 -38,615 0.05% 493,901
2014-07-30 2014-07-28 0.232 2,167,187 -849,530 0.05% 502,861
2014-07-28 2014-07-24 0.236 3,016,717 +19,308 0.06% 712,481
2014-07-25 2014-07-23 0.236 2,997,409 -965,375 0.06% 707,921
2014-07-23 2014-07-21 0.236 3,962,784 +57,922 0.08% 935,921
2014-07-22 2014-07-18 0.241 3,904,862 +96,538 0.08% 942,466
2014-07-17 2014-07-15 0.246 3,808,324 -463,380 0.08% 934,945
2014-07-08 2014-07-04 0.254 4,271,704 -115,845 0.09% 1,084,105
2014-06-30 2014-06-26 0.249 4,387,549 -19,308 0.09% 1,090,780
2014-06-23 2014-06-19 0.259 4,406,857 +386,150 0.09% 1,141,229
2014-06-20 2014-06-18 0.264 4,020,707 +424,765 0.09% 1,062,054
2014-06-19 2014-06-17 0.256 3,595,942 +154,460 0.08% 920,055
2014-06-18 2014-06-16 0.255 3,441,482 +308,920 0.07% 876,970
2014-06-16 2014-06-12 0.249 3,132,562 +193,075 0.07% 778,780
2014-06-13 2014-06-11 0.252 2,939,487 +193,075 0.06% 739,915
2014-06-12 2014-06-10 0.256 2,746,412 +1,641,138 0.06% 702,695
2014-06-06 2014-06-04 0.256 1,105,274 -38,615 0.02% 282,794
2014-05-28 2014-05-26 0.258 1,143,889 -96,538 0.02% 295,044
2014-05-27 2014-05-23 0.264 1,240,427 +96,538 0.03% 327,654
2014-05-26 2014-05-22 0.269 1,143,889 +38,615 0.02% 308,078
2014-05-23 2014-05-21 0.264 1,105,274 -57,923 0.02% 291,954
2014-05-21 2014-05-19 0.269 1,163,197 -405,457 0.02% 313,278
2014-05-20 2014-05-16 0.275 1,568,654 -96,538 0.03% 430,603
2014-05-16 2014-05-14 0.248 1,665,192 +19,308 0.04% 412,255
2014-05-15 2014-05-13 0.242 1,645,884 +77,230 0.04% 398,951
2014-05-14 2014-05-12 0.236 1,568,654 +38,615 0.03% 370,481
2014-05-13 2014-05-09 0.220 1,530,039 +96,537 0.03% 336,002
2014-05-12 2014-05-08 0.225 1,433,502 +135,153 0.03% 322,227
2014-05-09 2014-05-07 0.235 1,298,349 +19,307 0.03% 305,296
2014-05-08 2014-05-05 0.242 1,279,042 +38,615 0.03% 310,031
2014-05-05 2014-04-30 0.251 1,240,427 +193,075 0.03% 310,950
2014-05-02 2014-04-29 0.241 1,047,352 +96,538 0.02% 252,786
2014-04-24 2014-04-22 0.264 950,814 +38,615 0.02% 251,154
2014-04-22 2014-04-16 0.259 912,199 -154,460 0.02% 236,229
2014-04-17 2014-04-15 0.244 1,066,659 +38,615 0.02% 260,760
2014-04-16 2014-04-14 0.249 1,028,044 +115,845 0.02% 255,580
2014-04-14 2014-04-10 0.280 912,199 -154,460 0.02% 255,128
2014-04-10 2014-04-08 0.275 1,066,659 -77,230 0.02% 292,803
2014-04-09 2014-04-07 0.280 1,143,889 -77,230 0.02% 319,928
2014-04-08 2014-04-04 0.275 1,221,119 -135,153 0.03% 335,203
2014-04-07 2014-04-03 0.264 1,356,272 +38,615 0.03% 358,254
2014-04-04 2014-04-02 0.285 1,317,657 -38,615 0.03% 375,352
2014-04-02 2014-03-31 0.275 1,356,272 -154,460 0.03% 372,303
2014-04-01 2014-03-28 0.253 1,510,732 -289,612 0.03% 381,840
2014-03-31 2014-03-27 0.218 1,800,344 -57,923 0.04% 391,633
2014-03-27 2014-03-25 0.241 1,858,267 -96,537 0.04% 448,506
2014-03-26 2014-03-24 0.255 1,954,804 +38,615 0.04% 498,130
2014-03-25 2014-03-21 0.247 1,916,189 +154,460 0.04% 472,410
2014-03-24 2014-03-20 0.254 1,761,729 +675,762 0.04% 447,105
2014-03-19 2014-03-17 0.285 1,085,967 -96,537 0.02% 309,352
2014-03-18 2014-03-14 0.285 1,182,504 +193,075 0.03% 336,852
2014-03-14 2014-03-12 0.290 989,429 +38,615 0.02% 286,977
2014-03-12 2014-03-10 0.295 950,814 -19,308 0.02% 280,701
2014-03-11 2014-03-07 0.306 970,122 -135,152 0.02% 296,451
2014-03-10 2014-03-06 0.280 1,105,274 -57,923 0.02% 309,128
2014-03-06 2014-03-04 0.290 1,163,197 -193,075 0.03% 337,377
2014-03-05 2014-03-03 0.285 1,356,272 +617,840 0.03% 386,352
2014-03-04 2014-02-28 0.331 738,432 -193,075 0.02% 244,774
2014-03-03 2014-02-27 0.311 931,507 +38,615 0.02% 289,475
2014-02-27 2014-02-25 0.321 892,892 +193,075 0.02% 286,724
2014-02-26 2014-02-24 0.331 699,817 -96,537 0.02% 231,974
2014-02-24 2014-02-20 0.337 796,354 -270,305 0.02% 268,098
2014-02-21 2014-02-19 0.316 1,066,659 -38,615 0.02% 337,000
2014-02-20 2014-02-18 0.331 1,105,274 +173,767 0.02% 366,373
2014-02-17 2014-02-13 0.331 931,507 +135,153 0.02% 308,774
2014-02-14 2014-02-12 0.357 796,354 +96,537 0.02% 284,596
2014-02-11 2014-02-07 0.368 699,817 +115,845 0.02% 257,346
2014-02-10 2014-02-06 0.373 583,972 +96,538 0.01% 217,770
2014-02-06 2014-02-04 0.388 487,434 -19,308 0.01% 189,344
2014-02-05 2014-01-30 0.394 506,742 -328,227 0.01% 199,469
2014-01-29 2014-01-27 0.347 834,969 -752,993 0.02% 289,747
2014-01-28 2014-01-24 0.357 1,587,962 -86,883 0.03% 567,496
2014-01-27 2014-01-23 0.363 1,674,845 -135,153 0.04% 607,221
2014-01-24 2014-01-22 0.352 1,809,998 +347,535 0.04% 637,472
2014-01-23 2014-01-21 0.368 1,462,463 -289,612 0.03% 537,796
2014-01-22 2014-01-20 0.347 1,752,075 +193,075 0.04% 607,997
2014-01-21 2014-01-17 0.363 1,559,000 +96,537 0.03% 565,221
2014-01-20 2014-01-16 0.368 1,462,463 -482,687 0.03% 537,796
2014-01-17 2014-01-15 0.368 1,945,150 +270,305 0.04% 715,295
2014-01-15 2014-01-13 0.383 1,674,845 -96,538 0.04% 641,919
2014-01-14 2014-01-10 0.373 1,771,383 +96,538 0.04% 660,570
2014-01-13 2014-01-09 0.368 1,674,845 -19,308 0.04% 615,895
2014-01-10 2014-01-08 0.378 1,694,153 -57,922 0.04% 640,545
2014-01-09 2014-01-07 0.352 1,752,075 -183,422 0.04% 617,072
2014-01-08 2014-01-06 0.368 1,935,497 -482,687 0.04% 711,746
2014-01-07 2014-01-03 0.290 2,418,184 +38,615 0.05% 701,377
2014-01-06 2014-01-02 0.285 2,379,569 +96,537 0.05% 677,852
2014-01-03 2013-12-31 0.280 2,283,032 +96,538 0.05% 638,528
2014-01-02 2013-12-27 0.280 2,186,494 +38,615 0.05% 611,528
2013-12-30 2013-12-24 0.285 2,147,879 +173,767 0.05% 611,852
2013-12-27 2013-12-20 0.275 1,974,112 -617,840 0.04% 541,903
2013-12-23 2013-12-19 0.285 2,591,952 +57,923 0.06% 738,352
2013-12-20 2013-12-18 0.306 2,534,029 -28,961 0.06% 774,350
2013-12-19 2013-12-17 0.306 2,562,990 -173,768 0.06% 783,200
2013-12-18 2013-12-16 0.311 2,736,758 -115,845 0.06% 850,475
2013-12-17 2013-12-13 0.290 2,852,603 +57,923 0.06% 827,377
2013-12-16 2013-12-12 0.300 2,794,680 +96,537 0.06% 839,526
2013-12-13 2013-12-11 0.295 2,698,143 +540,610 0.06% 796,551
2013-12-11 2013-12-09 0.306 2,157,533 -77,230 0.05% 659,301
2013-12-10 2013-12-06 0.290 2,234,763 +193,075 0.05% 648,177
2013-12-06 2013-12-04 0.295 2,041,688 +308,920 0.04% 602,751
2013-12-05 2013-12-03 0.280 1,732,768 -463,380 0.04% 484,628
2013-12-02 2013-11-28 0.237 2,196,148 +308,920 0.05% 520,956
2013-11-29 2013-11-27 0.223 1,887,228 -154,460 0.04% 420,307
2013-11-28 2013-11-26 0.221 2,041,688 +328,228 0.05% 450,477
2013-11-27 2013-11-25 0.227 1,713,460 +135,152 0.04% 388,707
2013-11-26 2013-11-22 0.233 1,578,308 -231,690 0.03% 367,856
2013-11-25 2013-11-21 0.228 1,809,998 -19,307 0.04% 412,482
2013-11-22 2013-11-20 0.227 1,829,305 +57,922 0.04% 414,987
2013-11-21 2013-11-19 0.231 1,771,383 -154,460 0.04% 409,186
2013-11-20 2013-11-18 0.219 1,925,843 -38,615 0.04% 420,927
2013-11-19 2013-11-15 0.233 1,964,458 -308,920 0.04% 457,856
2013-11-18 2013-11-14 0.239 2,273,378 +193,075 0.05% 543,986
2013-11-15 2013-11-13 0.240 2,080,303 -308,920 0.05% 499,941
2013-11-14 2013-11-12 0.236 2,389,223 +1,332,218 0.05% 564,281
2013-11-13 2013-11-11 0.240 1,057,005 -386,150 0.02% 254,021
2013-11-12 2013-11-08 0.212 1,443,155 -598,533 0.03% 306,458
2013-11-11 2013-11-07 0.213 2,041,688 -444,072 0.05% 435,673
2013-11-08 2013-11-06 0.200 2,485,760 +540,610 0.05% 496,959
2013-11-07 2013-11-05 0.195 1,945,150 -984,683 0.04% 378,804
2013-11-06 2013-11-04 0.218 2,929,833 +38,615 0.06% 637,333
2013-11-05 2013-11-01 0.220 2,891,218 -521,302 0.06% 634,922
2013-11-04 2013-10-31 0.216 3,412,520 +386,150 0.08% 738,798
2013-11-01 2013-10-30 0.192 3,026,370 +656,455 0.07% 579,960
2013-10-31 2013-10-29 0.194 2,369,915 +810,915 0.05% 459,069
2013-10-30 2013-10-28 0.199 1,559,000 -617,647 0.03% 310,064
2013-10-28 2013-10-24 0.150 2,176,647 +405,457 0.05% 326,934
2013-10-25 2013-10-23 0.109 1,771,190 -57,922 0.04% 192,645
2013-10-24 2013-10-22 0.109 1,829,112 -77,230 0.04% 198,945
2013-10-16 2013-10-11 0.115 1,906,342 +482,687 0.04% 219,194
2013-10-15 2013-10-10 0.124 1,423,655 +57,923 0.03% 176,966
2013-10-11 2013-10-09 0.108 1,365,732 -672,867 0.03% 147,131
2013-10-10 2013-10-08 0.093 2,038,599 -637,147 0.04% 190,055
2013-10-07 2013-10-03 0.087 2,675,746 +559,917 0.06% 232,824
2013-10-04 2013-10-02 0.092 2,115,829 +1,420,260 0.05% 195,063
2013-09-24 2013-09-19 0.104 695,569 -20,852 0.05% 72,052
2013-09-19 2013-09-17 0.098 716,421 -85,339 0.05% 70,501
2013-09-18 2013-09-16 0.106 801,760 -96,538 0.05% 84,713
2013-09-04 2013-09-02 0.109 898,298 -270,305 0.06% 97,704
2013-09-03 2013-08-30 0.156 1,168,603 -38,615 0.08% 181,891
2013-09-02 2013-08-29 0.157 1,207,218 +319,826 0.08% 189,494
2013-08-28 2013-08-26 0.178 887,392 -60,649 0.07% 158,020
2013-08-27 2013-08-23 0.166 948,041 -30,325 0.08% 157,565
2013-08-22 2013-08-20 0.161 978,366 +51,552 0.08% 157,443
2013-08-21 2013-08-19 0.168 926,814 +12,977 0.08% 155,260
2013-08-19 2013-08-15 0.178 913,837 +151,624 0.08% 162,729
2013-08-15 2013-08-12 0.183 762,213 +151,624 0.06% 139,751
2013-08-12 2013-08-08 0.189 610,589 +30,324 0.05% 115,172
2013-08-08 2013-08-06 0.190 580,265 -151,623 0.05% 110,218
2013-08-05 2013-08-01 0.198 731,888 -235,017 0.06% 144,810
2013-07-26 2013-07-24 0.191 966,905 +75,812 0.08% 184,933
2013-07-25 2013-07-23 0.198 891,093 +7,581 0.08% 176,310
2013-07-24 2013-07-22 0.203 883,512 -136,462 0.07% 179,472
2013-07-23 2013-07-19 0.165 1,019,974 -341,153 0.09% 168,175
2013-07-22 2013-07-18 0.144 1,361,127 -75,812 0.11% 195,699
2013-07-19 2013-07-17 0.144 1,436,939 -98,556 0.12% 206,599
2013-07-18 2013-07-16 0.145 1,535,495 +37,906 0.13% 222,794
2013-07-17 2013-07-15 0.152 1,497,589 +227,436 0.13% 227,171
2013-07-16 2013-07-12 0.154 1,270,153 -53,069 0.11% 196,022
2013-07-15 2013-07-11 0.154 1,323,222 +455,630 0.11% 204,212
2013-06-24 2013-06-20 0.230 867,592 -121,299 0.07% 199,126
2013-06-20 2013-06-18 0.231 988,891 -22,743 0.08% 228,270
2013-06-13 2013-06-10 0.202 1,011,634 +37,906 0.09% 204,163
2013-05-22 2013-05-20 0.240 973,728 -189,530 0.08% 233,761
2013-05-21 2013-05-16 0.231 1,163,258 +7,581 0.10% 268,520
2013-05-13 2013-05-09 0.237 1,155,677 -7,581 0.10% 274,392
2013-05-10 2013-05-08 0.240 1,163,258 +219,854 0.10% 279,261
2013-05-09 2013-05-07 0.243 943,404 -45,487 0.08% 228,970
2013-05-07 2013-05-03 0.207 988,891 +45,487 0.10% 204,791
2013-04-26 2013-04-24 0.219 943,404 -166,786 0.10% 206,570
2013-04-24 2013-04-22 0.208 1,110,190 +204,692 0.11% 231,375
2013-04-23 2013-04-19 0.212 905,498 +151,624 0.09% 192,298
2013-04-19 2013-04-17 0.223 753,874 +136,462 0.08% 168,054
2013-04-18 2013-04-16 0.218 617,412 -113,718 0.06% 134,376
2013-04-16 2013-04-12 0.218 731,130 -7,581 0.07% 159,126
2013-04-15 2013-04-11 0.226 738,711 -30,325 0.07% 166,622
2013-04-11 2013-04-09 0.228 769,036 +53,068 0.08% 175,491
2013-04-10 2013-04-08 0.265 715,968 +53,068 0.07% 189,824
2013-04-09 2013-04-05 0.305 662,900 -37,906 0.07% 201,987
2013-04-08 2013-04-03 0.288 700,806 +60,650 0.07% 201,519
2013-04-05 2013-04-02 0.261 640,156 +56,859 0.06% 167,191
2013-01-14 2013-01-10 0.561 583,297 +7,581 0.06% 326,995
2012-02-20 2012-02-16 0.561 575,716 +75,812 0.06% 322,745
2010-02-11 2010-02-09 0.501 499,904 -7,581 0.05% 250,572
2010-01-29 2010-01-27 0.567 507,485 -68,231 0.05% 287,842
2010-01-27 2010-01-25 0.541 575,716 +30,325 0.06% 311,354
2010-01-26 2010-01-22 0.554 545,391 +7,581 0.06% 302,148
2010-01-15 2010-01-13 0.561 537,810 -15,162 0.05% 301,495
2010-01-14 2010-01-12 0.574 552,972 +7,581 0.06% 317,289
2010-01-07 2010-01-05 0.600 545,391 +15,162 0.06% 327,327
2010-01-05 2009-12-31 0.600 530,229 -30,324 0.05% 318,227
2009-12-30 2009-12-28 0.607 560,553 +22,743 0.06% 340,124
2009-12-29 2009-12-24 0.574 537,810 +22,744 0.05% 308,589
2009-12-28 2009-12-22 0.594 515,066 -22,744 0.05% 305,730
2009-12-22 2009-12-18 0.686 537,810 -7,581 0.05% 368,888
2009-12-17 2009-12-15 0.805 545,391 +15,162 0.06% 438,834
2009-11-27 2009-11-25 0.910 530,229 +7,582 0.05% 482,586
2009-11-19 2009-11-17 0.765 522,647 -15,163 0.05% 399,852
2009-11-17 2009-11-13 0.712 537,810 +15,163 0.05% 383,076
2009-11-16 2009-11-12 0.699 522,647 +15,162 0.05% 365,382
2009-11-06 2009-11-04 0.699 507,485 -15,162 0.05% 354,782
2009-11-02 2009-10-29 0.765 522,647 +30,324 0.05% 399,852
2009-10-21 2009-10-19 0.805 492,323 -22,743 0.05% 396,134
2009-10-16 2009-10-14 0.791 515,066 +22,743 0.05% 407,640
2009-10-15 2009-10-13 0.818 492,323 +15,163 0.05% 402,628
2009-10-12 2009-10-08 0.765 477,160 -22,744 0.05% 365,052
2009-10-09 2009-10-07 0.791 499,904 +22,744 0.05% 395,640
2009-10-08 2009-10-06 0.818 477,160 +7,581 0.05% 390,228
2009-10-05 2009-09-30 0.937 469,579 +12,130 0.05% 439,774
2009-10-02 2009-09-29 0.884 457,449 -6,065 0.05% 404,278
2009-09-30 2009-09-28 0.871 463,514 -22,744 0.05% 403,524
2009-09-29 2009-09-25 0.844 486,258 +22,744 0.05% 410,496
2009-09-28 2009-09-24 0.910 463,514 -15,163 0.05% 421,866
2009-09-24 2009-09-22 0.844 478,677 +15,163 0.05% 404,096
2009-09-23 2009-09-21 0.857 463,514 -60,650 0.05% 397,410
2009-09-22 2009-09-18 0.818 524,164 -37,906 0.05% 428,668
2009-09-17 2009-09-15 0.778 562,070 +15,163 0.06% 437,426
2009-09-15 2009-09-11 0.805 546,907 -4,997,978 0.06% 440,054
2009-09-01 2009-08-28 0.493 5,544,885 +4,990,397 0.56% 2,732,395
2009-08-31 2009-08-27 0.516 554,488 -431,373 0.06% 285,850
2009-08-28 2009-08-26 0.546 985,861 +27,701 0.06% 538,128
2009-08-27 2009-08-25 0.553 958,160 +26,381 0.06% 530,272
2009-08-26 2009-08-24 0.561 931,779 +118,714 0.05% 522,736
2009-08-21 2009-08-19 0.660 813,065 -105,524 0.05% 536,268
2009-08-20 2009-08-18 0.675 918,589 +6,595 0.05% 619,796
2009-08-19 2009-08-17 0.720 911,994 -40,890 0.05% 656,830
2009-08-18 2009-08-14 0.788 952,884 -9,234 0.06% 751,296
2009-08-17 2009-08-13 0.796 962,118 -13,190 0.06% 765,870
2009-08-14 2009-08-12 0.766 975,308 +39,571 0.06% 746,794
2009-08-13 2009-08-11 0.781 935,737 +46,167 0.05% 730,682
2009-08-12 2009-08-10 0.796 889,570 +87,058 0.05% 708,120
2009-08-11 2009-08-07 0.773 802,512 -5,013 0.05% 620,568
2009-08-06 2009-08-04 0.781 807,525 +39,572 0.05% 630,566
2009-08-05 2009-08-03 0.773 767,953 -12,135 0.04% 593,844
2009-08-04 2009-07-31 0.796 780,088 -1,319 0.05% 620,970
2009-08-03 2009-07-30 0.796 781,407 -63,315 0.05% 622,020
2009-07-31 2009-07-29 0.804 844,722 -17,148 0.05% 678,824
2009-07-30 2009-07-28 0.796 861,870 +29,020 0.05% 686,070
2009-07-29 2009-07-27 0.842 832,850 -46,167 0.05% 700,854
2009-07-28 2009-07-24 0.857 879,017 -2,638 0.05% 753,032
2009-07-27 2009-07-23 0.879 881,655 -15,829 0.05% 775,344
2009-07-24 2009-07-22 0.804 897,484 +6,595 0.05% 721,224
2009-07-23 2009-07-21 0.819 890,889 +87,058 0.05% 729,432
2009-07-22 2009-07-20 0.864 803,831 +54,081 0.05% 694,716
2009-07-21 2009-07-17 0.910 749,750 +153,010 0.04% 682,080
2009-07-20 2009-07-16 0.902 596,740 +13,191 0.03% 538,356
2009-07-17 2009-07-15 0.948 583,549 +80,462 0.03% 553,000
2009-07-16 2009-07-14 0.963 503,087 -26,381 0.03% 484,378
2009-07-15 2009-07-13 0.948 529,468 +5,540 0.03% 501,750
2009-07-14 2009-07-10 0.925 523,928 +94,972 0.03% 484,584
2009-07-13 2009-07-09 0.948 428,956 +45,903 0.02% 406,500
2009-07-10 2009-07-08 0.796 383,053 -7,914 0.02% 304,920
2009-07-08 2009-07-06 0.675 390,967 -31,658 0.02% 263,796
2009-07-06 2009-07-02 0.705 422,625 +15,829 0.02% 297,972
2009-07-03 2009-06-30 0.751 406,796 +13,190 0.02% 305,316
2009-07-02 2009-06-29 0.788 393,606 -13,190 0.02% 310,336
2009-06-30 2009-06-26 0.766 406,796 -85,739 0.02% 311,484
2009-06-29 2009-06-25 0.690 492,535 +79,144 0.03% 339,794
2009-06-26 2009-06-24 0.781 413,391 -39,572 0.02% 322,802
2009-06-25 2009-06-23 0.788 452,963 +64,634 0.03% 357,136
2009-06-24 2009-06-22 0.857 388,329 +39,571 0.02% 332,672
2009-06-22 2009-06-18 0.895 348,758 -26,381 0.02% 311,992
2009-06-19 2009-06-17 0.910 375,139 -72,548 0.02% 341,280
2009-06-18 2009-06-16 0.864 447,687 +27,700 0.03% 386,916
2009-06-17 2009-06-15 0.940 419,987 +25,062 0.02% 394,816
2009-06-16 2009-06-12 0.955 394,925 -216,324 0.02% 377,244
2009-06-15 2009-06-11 0.948 611,249 +162,243 0.04% 579,250
2009-06-12 2009-06-10 0.978 449,006 +52,762 0.03% 439,116
2009-06-11 2009-06-09 1.001 396,244 +13,191 0.02% 396,528
2009-06-10 2009-06-08 0.986 383,053 -26,381 0.02% 377,520
2009-06-09 2009-06-05 0.902 409,434 +26,381 0.02% 369,376
2009-06-08 2009-06-04 0.993 383,053 -22,424 0.02% 380,424
2009-06-05 2009-06-03 0.986 405,477 +30,338 0.02% 399,620
2009-06-04 2009-06-02 0.978 375,139 +92,598 0.02% 366,876
2009-06-03 2009-06-01 0.940 282,541 -63,315 0.02% 265,608
2009-06-02 2009-05-29 0.758 345,856 +57,511 0.02% 262,200
2009-06-01 2009-05-27 0.751 288,345 +167,256 0.02% 216,414
2009-05-29 2009-05-26 0.735 121,089 -9,233 0.01% 89,046
2009-05-27 2009-05-25 0.576 130,322 -145,096 0.01% 75,088
2009-05-26 2009-05-22 0.508 275,418 -130,587 0.02% 139,896
2009-05-25 2009-05-21 0.538 406,005 -7,914 0.02% 218,538
2009-05-21 2009-05-19 0.387 413,919 +52,762 0.02% 160,038
2009-05-19 2009-05-15 0.379 361,157 +22,424 0.02% 136,900
2009-05-18 2009-05-14 0.379 338,733 +6,595 0.02% 128,400
2009-05-15 2009-05-13 0.425 332,138 +75,186 0.02% 141,008
2009-05-14 2009-05-12 0.440 256,952 -65,952 0.02% 112,984
2009-05-11 2009-05-07 0.371 322,904 +52,762 0.03% 119,952
2009-05-08 2009-05-06 0.387 270,142 -26,381 0.02% 104,448
2009-05-06 2009-05-04 0.387 296,523 +79,143 0.03% 114,648
2009-05-05 2009-04-30 0.387 217,380 +135,862 0.02% 84,048
2009-04-30 2009-04-28 0.402 81,518 -65,952 0.01% 32,754
2009-04-29 2009-04-27 0.387 147,470 -17,148 0.01% 57,018
2009-04-28 2009-04-24 0.409 164,618 -39,571 0.01% 67,392
2009-04-27 2009-04-23 0.387 204,189 -47,486 0.02% 78,948
2009-04-24 2009-04-22 0.387 251,675 +52,762 0.02% 97,308
2009-04-14 2009-04-08 0.347 198,913 +79,143 0.02% 69,033
2009-04-09 2009-04-07 0.374 119,770 +13,687 0.01% 44,764
2009-04-08 2009-04-06 0.380 106,083 -89,900 0.01% 40,356
2009-04-07 2009-04-03 0.367 195,983 +44,950 0.02% 71,940
2009-03-30 2009-03-26 0.314 151,033 -14,983 0.01% 47,376
2009-03-25 2009-03-23 0.287 166,016 -47,947 0.01% 47,644
2009-03-23 2009-03-19 0.287 213,963 +47,947 0.02% 61,404
2009-03-18 2009-03-16 0.287 166,016 +44,950 0.01% 47,644
2009-03-13 2009-03-11 0.280 121,066 -149,834 0.01% 33,936
2009-03-12 2009-03-10 0.294 270,900 +44,950 0.02% 79,552
2009-03-03 2009-02-27 0.374 225,950 +82,409 0.02% 84,448
2009-02-24 2009-02-20 0.387 143,541 +74,917 0.01% 55,564
2009-02-23 2009-02-19 0.454 68,624 -74,917 0.01% 31,144
2009-02-19 2009-02-17 0.400 143,541 -35,960 0.01% 57,480
2009-02-18 2009-02-16 0.394 179,501 +74,917 0.01% 70,682
2009-02-17 2009-02-13 0.314 104,584 -157,326 0.01% 32,806
2009-02-16 2009-02-12 0.340 261,910 -14,984 0.02% 89,148
2009-02-13 2009-02-11 0.260 276,894 +29,967 0.02% 72,072
2009-02-11 2009-02-09 0.274 246,927 +37,459 0.02% 67,568
2009-02-06 2009-02-04 0.274 209,468 +74,917 0.02% 57,318
2009-01-20 2009-01-16 0.260 134,551 +29,967 0.01% 35,022
2009-01-09 2009-01-07 0.340 104,584 +35,960 0.01% 35,598
2009-01-05 2008-12-31 0.334 68,624 +14,983 0.01% 22,900
2008-12-30 2008-12-24 0.494 53,641 +29,967 0.00% 26,492
2008-12-29 2008-12-22 0.481 23,674 -29,967 0.00% 11,376
2008-12-11 2008-12-09 0.367 53,641 -1,498 0.00% 19,690
2008-11-07 2008-11-05 0.340 55,139 +1,199 0.00% 18,768
2008-11-05 2008-11-03 0.340 53,940 +1,498 0.00% 18,360
2008-10-20 2008-10-16 0.627 52,442 +14,983 0.00% 32,900
2008-10-17 2008-10-15 0.681 37,459 -103,385 0.00% 25,500
2008-10-14 2008-10-10 0.834 140,844 +58,435 0.01% 117,500
2008-10-13 2008-10-09 0.914 82,409 +44,950 0.01% 75,350
2008-10-09 2008-10-06 1.034 37,459 +14,984 0.00% 38,750
2008-10-08 2008-10-03 1.141 22,475 -14,984 0.00% 25,650
2008-10-06 2008-10-02 0.994 37,459 +14,984 0.00% 37,250
2008-08-01 2008-07-30 1.548 22,475 -3,896 0.00% 34,800
2008-07-30 2008-07-28 1.615 26,371 +3,896 0.00% 42,592
2008-07-28 2008-07-24 1.769 22,475 -3,896 0.00% 39,750
2008-07-25 2008-07-23 1.669 26,371 +3,896 0.00% 44,000
2008-07-24 2008-07-22 1.802 22,475 +22,475 0.00% 40,500
2008-07-22 2008-07-18 1.341 0 -19,478
2008-07-21 2008-07-17 1.475 19,478 +19,478 0.00% 28,729
2008-07-18 2008-07-16 1.602 0 -21,876
2008-06-24 2008-06-20 2.570 21,876 -8,990 0.00% 56,211
2008-06-23 2008-06-19 2.536 30,866 -8,091 0.00% 78,280
2008-06-19 2008-06-17 2.636 38,957 +8,990 0.00% 102,700
2008-06-16 2008-06-12 2.736 29,967 -8,990 0.00% 82,000
2008-06-12 2008-06-10 2.703 38,957 +30,866 0.00% 105,300
2008-06-05 2008-06-03 2.770 8,091 -7,492 0.00% 22,410
2008-06-04 2008-06-02 2.703 15,583 +6,593 0.00% 42,121
2008-05-21 2008-05-19 2.937 8,990 -8,391 0.00% 26,400
2008-05-14 2008-05-09 2.770 17,381 +17,381 0.00% 48,141
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top