History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 4,011,372 | +0 | 0.07% | 509,444 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,011,372 | +0 | 0.07% | 541,535 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,011,372 | +780,000 | 0.07% | 569,615 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,231,372 | +720,000 | 0.05% | 452,392 |
| 2025-10-06 | 2025-10-02 | 0.146 | 2,511,372 | -400,000 | 0.04% | 366,660 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,911,372 | -1,000,000 | 0.05% | 465,820 |
| 2025-09-01 | 2025-08-28 | 0.148 | 3,911,372 | +40,000 | 0.07% | 578,883 |
| 2025-08-26 | 2025-08-22 | 0.160 | 3,871,372 | +1,000,000 | 0.06% | 619,420 |
| 2025-08-15 | 2025-08-13 | 0.156 | 2,871,372 | +40,000 | 0.05% | 447,934 |
| 2025-08-08 | 2025-08-06 | 0.145 | 2,831,372 | +40,000 | 0.05% | 410,549 |
| 2025-08-05 | 2025-08-01 | 0.150 | 2,791,372 | -940,000 | 0.05% | 418,706 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,731,372 | -120,000 | 0.06% | 511,198 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,851,372 | +40,000 | 0.06% | 481,422 |
| 2025-07-23 | 2025-07-21 | 0.120 | 3,811,372 | +40,000 | 0.06% | 457,365 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,771,372 | -240,000 | 0.06% | 414,851 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,011,372 | -200,000 | 0.07% | 421,194 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,211,372 | -1,240,000 | 0.07% | 442,194 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,451,372 | +40,000 | 0.09% | 572,394 |
| 2025-06-18 | 2025-06-16 | 0.124 | 5,411,372 | +300,000 | 0.09% | 671,010 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,111,372 | -1,040,000 | 0.09% | 613,365 |
| 2025-06-13 | 2025-06-11 | 0.126 | 6,151,372 | +1,000,000 | 0.10% | 775,073 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,151,372 | -160,000 | 0.09% | 463,623 |
| 2025-06-03 | 2025-05-30 | 0.085 | 5,311,372 | -100,000 | 0.09% | 451,467 |
| 2025-05-28 | 2025-05-26 | 0.086 | 5,411,372 | +187,369 | 0.09% | 465,253 |
| 2025-04-29 | 2025-04-25 | 0.078 | 5,224,003 | +135,152 | 0.09% | 405,853 |
| 2025-04-28 | 2025-04-24 | 0.078 | 5,088,851 | -57,922 | 0.09% | 395,353 |
| 2025-04-22 | 2025-04-16 | 0.070 | 5,146,773 | +1,197,065 | 0.09% | 362,533 |
| 2025-04-09 | 2025-04-07 | 0.063 | 3,949,708 | +57,922 | 0.07% | 249,574 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,891,786 | -965,375 | 0.07% | 274,133 |
| 2025-03-18 | 2025-03-14 | 0.073 | 4,857,161 | -482,687 | 0.08% | 352,196 |
| 2025-03-13 | 2025-03-11 | 0.077 | 5,339,848 | -1,448,063 | 0.09% | 409,322 |
| 2025-03-12 | 2025-03-10 | 0.078 | 6,787,911 | -405,457 | 0.12% | 527,353 |
| 2025-03-04 | 2025-02-28 | 0.071 | 7,193,368 | -617,840 | 0.12% | 514,145 |
| 2025-03-03 | 2025-02-27 | 0.073 | 7,811,208 | -482,688 | 0.14% | 566,396 |
| 2025-02-28 | 2025-02-26 | 0.075 | 8,293,896 | -193,075 | 0.14% | 618,579 |
| 2025-02-27 | 2025-02-25 | 0.071 | 8,486,971 | -1,081,220 | 0.15% | 606,605 |
| 2025-02-26 | 2025-02-24 | 0.067 | 9,568,191 | -2,992,854 | 0.17% | 644,239 |
| 2025-02-25 | 2025-02-21 | 0.058 | 12,561,045 | +3,861,500 | 0.22% | 728,648 |
| 2025-02-24 | 2025-02-20 | 0.055 | 8,699,545 | +193,075 | 0.15% | 477,613 |
| 2025-02-20 | 2025-02-18 | 0.056 | 8,506,470 | +3,861,500 | 0.15% | 475,825 |
| 2025-02-18 | 2025-02-14 | 0.054 | 4,644,970 | +482,687 | 0.08% | 250,202 |
| 2024-12-27 | 2024-12-20 | 0.064 | 4,162,283 | +77,230 | 0.07% | 267,317 |
| 2024-12-06 | 2024-12-04 | 0.062 | 4,085,053 | +96,538 | 0.07% | 253,894 |
| 2024-11-19 | 2024-11-15 | 0.065 | 3,988,515 | +96,537 | 0.07% | 260,289 |
| 2024-11-01 | 2024-10-30 | 0.067 | 3,891,978 | -289,612 | 0.07% | 262,052 |
| 2024-10-23 | 2024-10-21 | 0.067 | 4,181,590 | +96,537 | 0.07% | 281,552 |
| 2024-10-09 | 2024-10-07 | 0.083 | 4,085,053 | +193,075 | 0.07% | 338,526 |
| 2024-09-20 | 2024-09-17 | 0.079 | 3,891,978 | -482,687 | 0.07% | 306,399 |
| 2024-09-02 | 2024-08-29 | 0.068 | 4,374,665 | -135,153 | 0.07% | 299,084 |
| 2024-08-29 | 2024-08-27 | 0.064 | 4,509,818 | -482,687 | 0.08% | 289,637 |
| 2024-08-14 | 2024-08-12 | 0.059 | 4,992,505 | +482,687 | 0.08% | 294,780 |
| 2024-08-06 | 2024-08-02 | 0.054 | 4,509,818 | +482,688 | 0.08% | 242,922 |
| 2024-06-20 | 2024-06-18 | 0.063 | 4,027,130 | +77,230 | 0.07% | 254,466 |
| 2024-06-11 | 2024-06-06 | 0.068 | 3,949,900 | +57,922 | 0.07% | 270,044 |
| 2024-06-04 | 2024-05-31 | 0.077 | 3,891,978 | -270,305 | 0.07% | 298,336 |
| 2024-05-29 | 2024-05-27 | 0.064 | 4,162,283 | +193,075 | 0.07% | 267,317 |
| 2024-05-10 | 2024-05-08 | 0.082 | 3,969,208 | +77,230 | 0.07% | 324,814 |
| 2024-03-14 | 2024-03-12 | 0.085 | 3,891,978 | -24,327 | 0.07% | 330,589 |
| 2024-01-26 | 2024-01-24 | 0.097 | 3,916,305 | -77,230 | 0.06% | 381,336 |
| 2023-12-28 | 2023-12-22 | 0.075 | 3,993,535 | -57,923 | 0.06% | 297,847 |
| 2023-12-12 | 2023-12-08 | 0.057 | 4,051,458 | -405,457 | 0.07% | 230,822 |
| 2023-12-11 | 2023-12-07 | 0.052 | 4,456,915 | -38,615 | 0.07% | 230,839 |
| 2023-11-21 | 2023-11-17 | 0.049 | 4,495,530 | +193,075 | 0.07% | 218,868 |
| 2023-08-22 | 2023-08-18 | 0.046 | 4,302,455 | -1,390,140 | 0.07% | 196,098 |
| 2023-06-06 | 2023-06-02 | 0.055 | 5,692,595 | -9,654 | 0.09% | 312,529 |
| 2023-05-22 | 2023-05-18 | 0.067 | 5,702,249 | +1,390,140 | 0.09% | 383,940 |
| 2023-04-03 | 2023-03-30 | 0.064 | 4,312,109 | -193,075 | 0.07% | 276,940 |
| 2023-03-30 | 2023-03-28 | 0.064 | 4,505,184 | +96,537 | 0.07% | 289,340 |
| 2023-02-06 | 2023-02-02 | 0.063 | 4,408,647 | +57,923 | 0.07% | 278,573 |
| 2023-01-27 | 2023-01-20 | 0.064 | 4,350,724 | +193,075 | 0.07% | 279,420 |
| 2023-01-13 | 2023-01-11 | 0.065 | 4,157,649 | +154,460 | 0.07% | 271,327 |
| 2022-12-08 | 2022-12-06 | 0.057 | 4,003,189 | -501,995 | 0.07% | 228,072 |
| 2022-12-07 | 2022-12-05 | 0.056 | 4,505,184 | +501,995 | 0.07% | 252,006 |
| 2022-11-29 | 2022-11-25 | 0.074 | 4,003,189 | -1,448,063 | 0.07% | 294,421 |
| 2022-11-25 | 2022-11-23 | 0.071 | 5,451,252 | -1,930,750 | 0.09% | 389,627 |
| 2022-11-24 | 2022-11-22 | 0.074 | 7,382,002 | -1,930,750 | 0.12% | 542,921 |
| 2022-11-21 | 2022-11-17 | 0.071 | 9,312,752 | -2,896,125 | 0.15% | 665,627 |
| 2022-11-15 | 2022-11-11 | 0.077 | 12,208,877 | -3,378,812 | 0.20% | 935,861 |
| 2022-08-31 | 2022-08-29 | 0.083 | 15,587,689 | +11,584,500 | 0.25% | 1,291,742 |
| 2022-07-04 | 2022-06-29 | 0.078 | 4,003,189 | +57,922 | 0.07% | 311,008 |
| 2021-11-09 | 2021-11-05 | 0.093 | 3,945,267 | -173,767 | 0.06% | 367,809 |
| 2021-10-11 | 2021-10-07 | 0.094 | 4,119,034 | -270,305 | 0.07% | 388,276 |
| 2021-04-14 | 2021-04-12 | 0.102 | 4,389,339 | -1,448,063 | 0.07% | 445,584 |
| 2021-01-14 | 2021-01-12 | 0.111 | 5,837,402 | -3,861 | 0.09% | 647,005 |
| 2020-11-02 | 2020-10-29 | 0.120 | 5,841,263 | +250,997 | 0.09% | 701,889 |
| 2020-08-05 | 2020-08-03 | 0.123 | 5,590,266 | -424,765 | 0.09% | 689,102 |
| 2020-07-31 | 2020-07-29 | 0.135 | 6,015,031 | -33,788 | 0.10% | 810,000 |
| 2020-07-23 | 2020-07-21 | 0.135 | 6,048,819 | -154,460 | 0.10% | 814,550 |
| 2020-07-10 | 2020-07-08 | 0.137 | 6,203,279 | -57,922 | 0.10% | 848,202 |
| 2020-06-03 | 2020-06-01 | 0.147 | 6,261,201 | -482,688 | 0.10% | 920,979 |
| 2020-03-16 | 2020-03-12 | 0.157 | 6,743,889 | -19,307 | 0.11% | 1,061,837 |
| 2020-03-12 | 2020-03-10 | 0.160 | 6,763,196 | -57,923 | 0.11% | 1,078,889 |
| 2020-02-19 | 2020-02-17 | 0.163 | 6,821,119 | -115,845 | 0.11% | 1,109,326 |
| 2020-02-04 | 2020-01-31 | 0.180 | 6,936,964 | -482,687 | 0.11% | 1,250,324 |
| 2019-10-28 | 2019-10-24 | 0.184 | 7,419,651 | -173,768 | 0.12% | 1,368,067 |
| 2019-10-04 | 2019-10-02 | 0.223 | 7,593,419 | -96,537 | 0.12% | 1,691,141 |
| 2019-08-27 | 2019-08-23 | 0.180 | 7,689,956 | -96,538 | 0.12% | 1,386,044 |
| 2019-08-26 | 2019-08-22 | 0.179 | 7,786,494 | -96,537 | 0.13% | 1,395,378 |
| 2019-08-23 | 2019-08-21 | 0.186 | 7,883,031 | -772,590 | 0.13% | 1,469,839 |
| 2019-08-22 | 2019-08-20 | 0.189 | 8,655,621 | -289,612 | 0.14% | 1,631,825 |
| 2019-08-21 | 2019-08-19 | 0.191 | 8,945,233 | +772,300 | 0.14% | 1,704,957 |
| 2019-08-01 | 2019-07-30 | 0.143 | 8,172,933 | -38,615 | 0.14% | 1,168,318 |
| 2019-07-29 | 2019-07-25 | 0.139 | 8,211,548 | +38,615 | 0.14% | 1,139,813 |
| 2019-04-11 | 2019-04-09 | 0.166 | 8,172,933 | +231,690 | 0.14% | 1,354,571 |
| 2019-04-02 | 2019-03-29 | 0.166 | 7,941,243 | -38,615 | 0.13% | 1,316,171 |
| 2019-04-01 | 2019-03-28 | 0.151 | 7,979,858 | -77,230 | 0.13% | 1,206,846 |
| 2019-03-29 | 2019-03-27 | 0.160 | 8,057,088 | -96,538 | 0.14% | 1,285,295 |
| 2019-03-28 | 2019-03-26 | 0.156 | 8,153,626 | +19,308 | 0.14% | 1,275,357 |
| 2019-03-27 | 2019-03-25 | 0.161 | 8,134,318 | +115,845 | 0.14% | 1,306,041 |
| 2019-03-26 | 2019-03-22 | 0.148 | 8,018,473 | +463,380 | 0.13% | 1,187,768 |
| 2019-03-25 | 2019-03-21 | 0.138 | 7,555,093 | -38,615 | 0.13% | 1,040,867 |
| 2018-12-20 | 2018-12-18 | 0.083 | 7,593,708 | -57,923 | 0.13% | 629,286 |
| 2018-12-07 | 2018-12-05 | 0.082 | 7,651,631 | +38,615 | 0.13% | 626,160 |
| 2018-08-01 | 2018-07-30 | 0.118 | 7,613,016 | -96,537 | 0.13% | 899,012 |
| 2018-06-28 | 2018-06-26 | 0.110 | 7,709,553 | -386,150 | 0.13% | 846,523 |
| 2018-06-27 | 2018-06-25 | 0.112 | 8,095,703 | +96,537 | 0.14% | 905,696 |
| 2018-06-15 | 2018-06-13 | 0.120 | 7,999,166 | -57,922 | 0.13% | 961,184 |
| 2018-06-08 | 2018-06-06 | 0.128 | 8,057,088 | +250,997 | 0.14% | 1,034,913 |
| 2018-05-24 | 2018-05-21 | 0.136 | 7,806,091 | +193,075 | 0.13% | 1,059,275 |
| 2018-04-26 | 2018-04-24 | 0.144 | 7,613,016 | +96,538 | 0.13% | 1,096,164 |
| 2018-04-16 | 2018-04-12 | 0.147 | 7,516,478 | +386,150 | 0.13% | 1,105,622 |
| 2017-11-21 | 2017-11-17 | 0.164 | 7,130,328 | -969,237 | 0.12% | 1,166,999 |
| 2017-10-25 | 2017-10-23 | 0.169 | 8,099,565 | -96,537 | 0.14% | 1,367,582 |
| 2017-10-24 | 2017-10-20 | 0.169 | 8,196,102 | -579,225 | 0.14% | 1,383,882 |
| 2017-10-20 | 2017-10-18 | 0.175 | 8,775,327 | -1,081,220 | 0.15% | 1,536,222 |
| 2017-10-13 | 2017-10-11 | 0.175 | 9,856,547 | -135,153 | 0.17% | 1,725,502 |
| 2017-10-12 | 2017-10-10 | 0.186 | 9,991,700 | -656,455 | 0.17% | 1,863,013 |
| 2017-09-27 | 2017-09-25 | 0.169 | 10,648,155 | -598,532 | 0.18% | 1,797,902 |
| 2017-09-19 | 2017-09-15 | 0.189 | 11,246,687 | -328,228 | 0.23% | 2,120,313 |
| 2017-09-18 | 2017-09-14 | 0.187 | 11,574,915 | -270,305 | 0.23% | 2,170,203 |
| 2017-09-12 | 2017-09-08 | 0.197 | 11,845,220 | +77,230 | 0.24% | 2,331,314 |
| 2017-09-01 | 2017-08-30 | 0.195 | 11,767,990 | +656,455 | 0.24% | 2,291,733 |
| 2017-08-31 | 2017-08-29 | 0.197 | 11,111,535 | +135,153 | 0.22% | 2,186,914 |
| 2017-08-22 | 2017-08-18 | 0.205 | 10,976,382 | +19,307 | 0.22% | 2,251,274 |
| 2017-08-17 | 2017-08-15 | 0.204 | 10,957,075 | +540,610 | 0.22% | 2,235,964 |
| 2017-08-16 | 2017-08-14 | 0.202 | 10,416,465 | +405,458 | 0.21% | 2,104,064 |
| 2017-08-15 | 2017-08-11 | 0.199 | 10,011,007 | +695,070 | 0.20% | 1,991,054 |
| 2017-08-14 | 2017-08-10 | 0.207 | 9,315,937 | -540,610 | 0.19% | 1,930,014 |
| 2017-08-11 | 2017-08-09 | 0.208 | 9,856,547 | +57,922 | 0.20% | 2,052,224 |
| 2017-08-10 | 2017-08-08 | 0.216 | 9,798,625 | +250,998 | 0.20% | 2,121,365 |
| 2017-08-09 | 2017-08-07 | 0.216 | 9,547,627 | +347,535 | 0.19% | 2,067,025 |
| 2017-08-08 | 2017-08-04 | 0.218 | 9,200,092 | +193,075 | 0.19% | 2,001,315 |
| 2017-08-07 | 2017-08-03 | 0.208 | 9,007,017 | +598,532 | 0.18% | 1,875,344 |
| 2017-08-04 | 2017-08-02 | 0.190 | 8,408,485 | +19,308 | 0.17% | 1,593,943 |
| 2017-08-03 | 2017-08-01 | 0.191 | 8,389,177 | +115,845 | 0.17% | 1,598,973 |
| 2017-08-02 | 2017-07-31 | 0.191 | 8,273,332 | +77,230 | 0.17% | 1,576,893 |
| 2017-08-01 | 2017-07-28 | 0.192 | 8,196,102 | -1,370,833 | 0.17% | 1,570,663 |
| 2017-07-31 | 2017-07-27 | 0.191 | 9,566,935 | +1,119,835 | 0.19% | 1,823,453 |
| 2017-07-26 | 2017-07-24 | 0.192 | 8,447,100 | -96,537 | 0.17% | 1,618,763 |
| 2017-07-25 | 2017-07-21 | 0.180 | 8,543,637 | -250,998 | 0.17% | 1,539,912 |
| 2017-07-24 | 2017-07-20 | 0.179 | 8,794,635 | +328,228 | 0.18% | 1,576,042 |
| 2017-07-21 | 2017-07-19 | 0.177 | 8,466,407 | +482,687 | 0.17% | 1,499,682 |
| 2017-07-17 | 2017-07-13 | 0.155 | 7,983,720 | +965,375 | 0.16% | 1,240,511 |
| 2017-07-11 | 2017-07-07 | 0.155 | 7,018,345 | +96,538 | 0.14% | 1,090,511 |
| 2017-03-02 | 2017-02-28 | 0.169 | 6,921,807 | +96,537 | 0.14% | 1,168,722 |
| 2016-11-22 | 2016-11-18 | 0.168 | 6,825,270 | -135,152 | 0.14% | 1,145,352 |
| 2016-08-24 | 2016-08-22 | 0.203 | 6,960,422 | -96,538 | 0.14% | 1,413,174 |
| 2016-07-28 | 2016-07-26 | 0.195 | 7,056,960 | -308,920 | 0.14% | 1,374,293 |
| 2016-07-06 | 2016-07-04 | 0.167 | 7,365,880 | +386,150 | 0.15% | 1,228,441 |
| 2016-06-16 | 2016-06-14 | 0.184 | 6,979,730 | -135,152 | 0.14% | 1,286,953 |
| 2016-03-30 | 2016-03-24 | 0.165 | 7,114,882 | -193,075 | 0.15% | 1,171,841 |
| 2016-03-29 | 2016-03-23 | 0.174 | 7,307,957 | -984,683 | 0.15% | 1,271,772 |
| 2016-03-21 | 2016-03-17 | 0.193 | 8,292,640 | -250,997 | 0.17% | 1,597,753 |
| 2016-03-14 | 2016-03-10 | 0.202 | 8,543,637 | +926,760 | 0.18% | 1,725,764 |
| 2016-03-11 | 2016-03-09 | 0.205 | 7,616,877 | -3,050,585 | 0.16% | 1,562,234 |
| 2016-03-10 | 2016-03-08 | 0.215 | 10,667,462 | +810,915 | 0.22% | 2,298,415 |
| 2016-03-09 | 2016-03-07 | 0.211 | 9,856,547 | -810,915 | 0.20% | 2,082,854 |
| 2016-03-08 | 2016-03-04 | 0.211 | 10,667,462 | -1,563,908 | 0.22% | 2,254,214 |
| 2016-03-07 | 2016-03-03 | 0.222 | 12,231,370 | -193,075 | 0.25% | 2,711,395 |
| 2016-03-04 | 2016-03-02 | 0.214 | 12,424,445 | +2,355,515 | 0.25% | 2,664,105 |
| 2016-03-03 | 2016-03-01 | 0.218 | 10,068,930 | +386,150 | 0.21% | 2,190,315 |
| 2016-03-02 | 2016-02-29 | 0.215 | 9,682,780 | +810,915 | 0.20% | 2,086,255 |
| 2016-03-01 | 2016-02-26 | 0.221 | 8,871,865 | -1,197,065 | 0.18% | 1,957,485 |
| 2016-02-29 | 2016-02-25 | 0.218 | 10,068,930 | -695,070 | 0.21% | 2,190,315 |
| 2016-02-26 | 2016-02-24 | 0.218 | 10,764,000 | +656,455 | 0.22% | 2,341,515 |
| 2016-02-25 | 2016-02-23 | 0.223 | 10,107,545 | +695,070 | 0.21% | 2,251,065 |
| 2016-02-24 | 2016-02-22 | 0.199 | 9,412,475 | +2,297,593 | 0.19% | 1,872,014 |
| 2016-02-19 | 2016-02-17 | 0.175 | 7,114,882 | -96,538 | 0.15% | 1,245,542 |
| 2016-02-11 | 2016-02-04 | 0.173 | 7,211,420 | -1,583,215 | 0.15% | 1,247,502 |
| 2016-02-04 | 2016-02-02 | 0.186 | 8,794,635 | +1,583,215 | 0.18% | 1,639,813 |
| 2016-02-03 | 2016-02-01 | 0.186 | 7,211,420 | -1,158,450 | 0.15% | 1,344,613 |
| 2016-02-02 | 2016-01-29 | 0.186 | 8,369,870 | +1,100,528 | 0.17% | 1,560,613 |
| 2016-02-01 | 2016-01-28 | 0.187 | 7,269,342 | +38,615 | 0.15% | 1,362,943 |
| 2016-01-28 | 2016-01-26 | 0.148 | 7,230,727 | -1,023,298 | 0.15% | 1,071,080 |
| 2016-01-18 | 2016-01-14 | 0.157 | 8,254,025 | -173,767 | 0.17% | 1,299,611 |
| 2016-01-15 | 2016-01-13 | 0.163 | 8,427,792 | -19,308 | 0.17% | 1,370,621 |
| 2016-01-14 | 2016-01-12 | 0.165 | 8,447,100 | -96,537 | 0.17% | 1,391,261 |
| 2016-01-12 | 2016-01-08 | 0.170 | 8,543,637 | -386,150 | 0.18% | 1,451,412 |
| 2016-01-11 | 2016-01-07 | 0.169 | 8,929,787 | -212,383 | 0.18% | 1,507,762 |
| 2016-01-08 | 2016-01-06 | 0.179 | 9,142,170 | -289,612 | 0.19% | 1,638,322 |
| 2016-01-06 | 2016-01-04 | 0.184 | 9,431,782 | -386,150 | 0.19% | 1,739,073 |
| 2015-12-30 | 2015-12-28 | 0.186 | 9,817,932 | -193,075 | 0.20% | 1,830,613 |
| 2015-11-06 | 2015-11-04 | 0.207 | 10,011,007 | -386,150 | 0.21% | 2,074,014 |
| 2015-11-04 | 2015-11-02 | 0.204 | 10,397,157 | +193,075 | 0.21% | 2,121,704 |
| 2015-10-30 | 2015-10-28 | 0.207 | 10,204,082 | +96,537 | 0.21% | 2,114,014 |
| 2015-10-29 | 2015-10-27 | 0.209 | 10,107,545 | -1,158,450 | 0.21% | 2,114,954 |
| 2015-10-27 | 2015-10-23 | 0.218 | 11,265,995 | +96,538 | 0.23% | 2,450,715 |
| 2015-10-26 | 2015-10-22 | 0.225 | 11,169,457 | +405,457 | 0.23% | 2,510,705 |
| 2015-10-20 | 2015-10-16 | 0.207 | 10,764,000 | +386,150 | 0.22% | 2,230,014 |
| 2015-10-16 | 2015-10-14 | 0.207 | 10,377,850 | -289,612 | 0.21% | 2,150,014 |
| 2015-10-07 | 2015-10-05 | 0.202 | 10,667,462 | +289,612 | 0.22% | 2,154,764 |
| 2015-09-22 | 2015-09-18 | 0.222 | 10,377,850 | +193,075 | 0.21% | 2,300,515 |
| 2015-09-11 | 2015-09-09 | 0.231 | 10,184,775 | +1,351,525 | 0.21% | 2,352,666 |
| 2015-08-26 | 2015-08-24 | 0.195 | 8,833,250 | +96,538 | 0.18% | 1,720,213 |
| 2015-08-24 | 2015-08-20 | 0.233 | 8,736,712 | +96,537 | 0.18% | 2,036,266 |
| 2015-08-18 | 2015-08-14 | 0.248 | 8,640,175 | -482,687 | 0.18% | 2,139,067 |
| 2015-08-14 | 2015-08-12 | 0.239 | 9,122,862 | +96,537 | 0.19% | 2,182,966 |
| 2015-08-04 | 2015-07-31 | 0.275 | 9,026,325 | -1,003,990 | 0.19% | 2,477,769 |
| 2015-08-03 | 2015-07-30 | 0.280 | 10,030,315 | -96,537 | 0.21% | 2,805,319 |
| 2015-07-29 | 2015-07-27 | 0.226 | 10,126,852 | -32,591,060 | 0.21% | 2,286,835 |
| 2015-07-23 | 2015-07-21 | 0.251 | 42,717,912 | +733,685 | 0.88% | 10,708,517 |
| 2015-07-22 | 2015-07-20 | 0.251 | 41,984,227 | +231,690 | 0.86% | 10,524,597 |
| 2015-07-20 | 2015-07-16 | 0.256 | 41,752,537 | -115,845 | 0.86% | 10,682,767 |
| 2015-07-17 | 2015-07-15 | 0.254 | 41,868,382 | -77,230 | 0.86% | 10,625,667 |
| 2015-07-13 | 2015-07-09 | 0.215 | 41,945,612 | -675,763 | 0.86% | 9,037,615 |
| 2015-07-10 | 2015-07-08 | 0.186 | 42,621,375 | +653,431 | 0.87% | 7,947,013 |
| 2015-07-09 | 2015-07-07 | 0.202 | 41,967,944 | +173,767 | 0.86% | 8,477,275 |
| 2015-07-08 | 2015-07-06 | 0.226 | 41,794,177 | -830,222 | 0.86% | 9,437,919 |
| 2015-07-07 | 2015-07-03 | 0.249 | 42,624,399 | -1,139,143 | 0.87% | 10,596,769 |
| 2015-07-03 | 2015-06-30 | 0.264 | 43,763,542 | -1,853,520 | 0.90% | 11,559,967 |
| 2015-06-29 | 2015-06-25 | 0.264 | 45,617,062 | +289,613 | 0.94% | 12,049,567 |
| 2015-06-26 | 2015-06-24 | 0.259 | 45,327,449 | +173,767 | 0.93% | 11,738,301 |
| 2015-06-24 | 2015-06-22 | 0.258 | 45,153,682 | -19,307 | 0.93% | 11,646,528 |
| 2015-06-18 | 2015-06-16 | 0.280 | 45,172,989 | -57,923 | 0.93% | 12,634,165 |
| 2015-06-16 | 2015-06-12 | 0.285 | 45,230,912 | -77,230 | 0.93% | 12,884,631 |
| 2015-06-15 | 2015-06-11 | 0.280 | 45,308,142 | +96,538 | 0.94% | 12,671,965 |
| 2015-06-12 | 2015-06-10 | 0.259 | 45,211,604 | -1,351,525 | 0.93% | 11,708,301 |
| 2015-06-11 | 2015-06-09 | 0.256 | 46,563,129 | +2,143,132 | 0.96% | 11,913,601 |
| 2015-06-08 | 2015-06-04 | 0.280 | 44,419,997 | -3,745,655 | 0.92% | 12,423,565 |
| 2015-06-05 | 2015-06-03 | 0.300 | 48,165,652 | -444,072 | 1.00% | 14,469,029 |
| 2015-06-03 | 2015-06-01 | 0.280 | 48,609,724 | +193,075 | 1.00% | 13,595,365 |
| 2015-06-02 | 2015-05-29 | 0.280 | 48,416,649 | -791,608 | 1.00% | 13,541,365 |
| 2015-06-01 | 2015-05-28 | 0.275 | 49,208,257 | -3,687,732 | 1.02% | 13,507,899 |
| 2015-05-29 | 2015-05-27 | 0.269 | 52,895,989 | -637,148 | 1.09% | 14,246,233 |
| 2015-05-28 | 2015-05-26 | 0.275 | 53,533,137 | +115,845 | 1.11% | 14,695,099 |
| 2015-05-27 | 2015-05-22 | 0.251 | 53,417,292 | +756,661 | 1.10% | 13,390,635 |
| 2015-05-26 | 2015-05-21 | 0.250 | 52,660,631 | +965,375 | 1.09% | 13,146,406 |
| 2015-05-22 | 2015-05-20 | 0.253 | 51,695,256 | +308,920 | 1.07% | 13,066,055 |
| 2015-05-20 | 2015-05-18 | 0.264 | 51,386,336 | -328,227 | 1.06% | 13,573,498 |
| 2015-05-15 | 2015-05-13 | 0.264 | 51,714,563 | +77,230 | 1.07% | 13,660,198 |
| 2015-05-14 | 2015-05-12 | 0.269 | 51,637,333 | +1,583,216 | 1.07% | 13,907,245 |
| 2015-05-13 | 2015-05-11 | 0.269 | 50,054,117 | -868,838 | 1.03% | 13,480,845 |
| 2015-05-08 | 2015-05-06 | 0.258 | 50,922,955 | -250,997 | 1.07% | 13,134,601 |
| 2015-05-07 | 2015-05-05 | 0.269 | 51,173,952 | -347,535 | 1.08% | 13,782,445 |
| 2015-05-06 | 2015-05-04 | 0.290 | 51,521,487 | -96,538 | 1.08% | 14,943,433 |
| 2015-05-05 | 2015-04-30 | 0.275 | 51,618,025 | -1,003,990 | 1.09% | 14,169,392 |
| 2015-05-04 | 2015-04-29 | 0.285 | 52,622,015 | +10,561,203 | 1.11% | 14,990,086 |
| 2015-04-30 | 2015-04-28 | 0.237 | 42,060,812 | +4,730,337 | 0.89% | 9,977,393 |
| 2015-04-28 | 2015-04-24 | 0.215 | 37,330,475 | +96,538 | 0.79% | 8,043,236 |
| 2015-04-24 | 2015-04-22 | 0.223 | 37,233,937 | +482,687 | 0.78% | 8,292,422 |
| 2015-04-21 | 2015-04-17 | 0.210 | 36,751,250 | -19,307 | 0.77% | 7,728,089 |
| 2015-04-15 | 2015-04-13 | 0.236 | 36,770,557 | -366,843 | 0.77% | 8,684,384 |
| 2015-04-13 | 2015-04-09 | 0.249 | 37,137,400 | +1,061,913 | 0.78% | 9,232,657 |
| 2015-04-08 | 2015-04-01 | 0.228 | 36,075,487 | +154,460 | 0.76% | 8,221,269 |
| 2015-04-02 | 2015-03-31 | 0.228 | 35,921,027 | +907,452 | 0.76% | 8,186,069 |
| 2015-03-30 | 2015-03-26 | 0.199 | 35,013,575 | -96,537 | 0.74% | 6,963,725 |
| 2015-03-27 | 2015-03-25 | 0.202 | 35,110,112 | +1,158,450 | 0.74% | 7,092,033 |
| 2015-03-23 | 2015-03-19 | 0.184 | 33,951,662 | +579,225 | 0.71% | 6,260,154 |
| 2015-03-19 | 2015-03-17 | 0.180 | 33,372,437 | +1,351,525 | 0.70% | 6,015,076 |
| 2015-03-16 | 2015-03-12 | 0.186 | 32,020,912 | -1,448,063 | 0.67% | 5,970,492 |
| 2015-03-03 | 2015-02-27 | 0.193 | 33,468,975 | -193,075 | 0.70% | 6,448,509 |
| 2015-02-16 | 2015-02-12 | 0.209 | 33,662,050 | +96,538 | 0.71% | 7,043,619 |
| 2015-02-05 | 2015-02-03 | 0.224 | 33,565,512 | -96,538 | 0.71% | 7,510,191 |
| 2015-02-04 | 2015-02-02 | 0.211 | 33,662,050 | -965,375 | 0.71% | 7,113,358 |
| 2015-01-30 | 2015-01-28 | 0.224 | 34,627,425 | -212,382 | 0.73% | 7,747,791 |
| 2015-01-29 | 2015-01-27 | 0.227 | 34,839,807 | -386,150 | 0.73% | 7,903,579 |
| 2015-01-22 | 2015-01-20 | 0.232 | 35,225,957 | -96,538 | 0.74% | 8,173,626 |
| 2015-01-21 | 2015-01-19 | 0.232 | 35,322,495 | +463,380 | 0.74% | 8,196,026 |
| 2015-01-20 | 2015-01-16 | 0.223 | 34,859,115 | +77,230 | 0.73% | 7,763,522 |
| 2015-01-19 | 2015-01-15 | 0.213 | 34,781,885 | +193,075 | 0.73% | 7,422,057 |
| 2015-01-16 | 2015-01-14 | 0.206 | 34,588,810 | -270,305 | 0.73% | 7,130,051 |
| 2015-01-15 | 2015-01-13 | 0.172 | 34,859,115 | +96,538 | 0.73% | 5,994,161 |
| 2015-01-14 | 2015-01-12 | 0.172 | 34,762,577 | +96,537 | 0.73% | 5,977,561 |
| 2015-01-13 | 2015-01-09 | 0.172 | 34,666,040 | +231,690 | 0.73% | 5,960,961 |
| 2015-01-09 | 2015-01-07 | 0.173 | 34,434,350 | +193,075 | 0.73% | 5,956,790 |
| 2015-01-08 | 2015-01-06 | 0.176 | 34,241,275 | +96,538 | 0.72% | 6,029,799 |
| 2015-01-02 | 2014-12-29 | 0.154 | 34,144,737 | +96,537 | 0.72% | 5,270,041 |
| 2014-11-26 | 2014-11-24 | 0.192 | 34,048,200 | -57,922 | 0.72% | 6,524,840 |
| 2014-11-25 | 2014-11-21 | 0.191 | 34,106,122 | -1,139,143 | 0.72% | 6,500,610 |
| 2014-11-11 | 2014-11-07 | 0.184 | 35,245,265 | +96,538 | 0.74% | 6,498,674 |
| 2014-11-06 | 2014-11-04 | 0.184 | 35,148,727 | -96,538 | 0.74% | 6,480,874 |
| 2014-11-05 | 2014-11-03 | 0.186 | 35,245,265 | -57,922 | 0.74% | 6,571,693 |
| 2014-11-04 | 2014-10-31 | 0.179 | 35,303,187 | +57,922 | 0.74% | 6,326,507 |
| 2014-11-03 | 2014-10-30 | 0.182 | 35,245,265 | +154,460 | 0.74% | 6,425,655 |
| 2014-10-31 | 2014-10-29 | 0.186 | 35,090,805 | +965,375 | 0.74% | 6,542,893 |
| 2014-10-29 | 2014-10-27 | 0.178 | 34,125,430 | +482,688 | 0.72% | 6,080,097 |
| 2014-10-24 | 2014-10-22 | 0.197 | 33,642,742 | +656,455 | 0.71% | 6,621,386 |
| 2014-10-03 | 2014-09-29 | 0.216 | 32,986,287 | +96,537 | 0.69% | 7,141,405 |
| 2014-09-29 | 2014-09-25 | 0.233 | 32,889,750 | -482,687 | 0.69% | 7,665,616 |
| 2014-09-24 | 2014-09-22 | 0.226 | 33,372,437 | -868,838 | 0.70% | 7,536,130 |
| 2014-09-17 | 2014-09-15 | 0.226 | 34,241,275 | +96,538 | 0.72% | 7,732,330 |
| 2014-09-05 | 2014-09-03 | 0.243 | 34,144,737 | -57,923 | 0.73% | 8,311,810 |
| 2014-09-04 | 2014-09-02 | 0.242 | 34,202,660 | +965,375 | 0.73% | 8,290,480 |
| 2014-09-03 | 2014-09-01 | 0.241 | 33,237,285 | +57,923 | 0.71% | 8,022,051 |
| 2014-08-25 | 2014-08-21 | 0.249 | 33,179,362 | -386,150 | 0.71% | 8,248,657 |
| 2014-08-22 | 2014-08-20 | 0.249 | 33,565,512 | -96,538 | 0.72% | 8,344,657 |
| 2014-08-21 | 2014-08-19 | 0.240 | 33,662,050 | +868,838 | 0.72% | 8,089,702 |
| 2014-08-15 | 2014-08-13 | 0.219 | 32,793,212 | -38,615 | 0.70% | 7,167,544 |
| 2014-08-11 | 2014-08-07 | 0.223 | 32,831,827 | -4,827 | 0.70% | 7,312,022 |
| 2014-08-06 | 2014-08-04 | 0.225 | 32,836,654 | +96,537 | 0.70% | 7,381,125 |
| 2014-07-29 | 2014-07-25 | 0.234 | 32,740,117 | +386,150 | 0.70% | 7,664,655 |
| 2014-07-28 | 2014-07-24 | 0.236 | 32,353,967 | +96,538 | 0.69% | 7,641,284 |
| 2014-07-10 | 2014-07-08 | 0.252 | 32,257,429 | -1,100,528 | 0.69% | 8,119,700 |
| 2014-07-09 | 2014-07-07 | 0.251 | 33,357,957 | -540,610 | 0.72% | 8,362,166 |
| 2014-07-04 | 2014-07-02 | 0.264 | 33,898,567 | -193,075 | 0.73% | 8,954,173 |
| 2014-06-27 | 2014-06-25 | 0.249 | 34,091,642 | +96,538 | 0.73% | 8,475,457 |
| 2014-06-19 | 2014-06-17 | 0.256 | 33,995,104 | -1,351,525 | 0.73% | 8,697,957 |
| 2014-06-18 | 2014-06-16 | 0.255 | 35,346,629 | -1,293,603 | 0.76% | 9,007,143 |
| 2014-06-13 | 2014-06-11 | 0.252 | 36,640,232 | -1,931 | 0.79% | 9,222,920 |
| 2014-06-06 | 2014-06-04 | 0.256 | 36,642,163 | +386,150 | 0.79% | 9,375,232 |
| 2014-05-28 | 2014-05-26 | 0.258 | 36,256,013 | -96,537 | 0.78% | 9,351,544 |
| 2014-05-27 | 2014-05-23 | 0.264 | 36,352,550 | +810,915 | 0.78% | 9,602,383 |
| 2014-05-26 | 2014-05-22 | 0.269 | 35,541,635 | +482,687 | 0.76% | 9,572,265 |
| 2014-05-23 | 2014-05-21 | 0.264 | 35,058,948 | +1,756,983 | 0.75% | 9,260,683 |
| 2014-05-21 | 2014-05-19 | 0.269 | 33,301,965 | +579,225 | 0.71% | 8,969,065 |
| 2014-05-20 | 2014-05-16 | 0.275 | 32,722,740 | +482,687 | 0.70% | 8,982,547 |
| 2014-05-19 | 2014-05-15 | 0.269 | 32,240,053 | +270,305 | 0.69% | 8,683,065 |
| 2014-05-16 | 2014-05-14 | 0.248 | 31,969,748 | +444,073 | 0.69% | 7,914,820 |
| 2014-05-15 | 2014-05-13 | 0.242 | 31,525,675 | +193,075 | 0.68% | 7,641,598 |
| 2014-05-12 | 2014-05-08 | 0.225 | 31,332,600 | -1,930,750 | 0.67% | 7,043,039 |
| 2014-05-09 | 2014-05-07 | 0.235 | 33,263,350 | -4,827 | 0.71% | 7,821,603 |
| 2014-05-05 | 2014-04-30 | 0.251 | 33,268,177 | -1,061,912 | 0.71% | 8,339,660 |
| 2014-04-29 | 2014-04-25 | 0.255 | 34,330,089 | +96,537 | 0.74% | 8,748,105 |
| 2014-04-28 | 2014-04-24 | 0.264 | 34,233,552 | +96,538 | 0.73% | 9,042,658 |
| 2014-04-24 | 2014-04-22 | 0.264 | 34,137,014 | +77,230 | 0.73% | 9,017,158 |
| 2014-04-23 | 2014-04-17 | 0.264 | 34,059,784 | -289,613 | 0.73% | 8,996,758 |
| 2014-04-22 | 2014-04-16 | 0.259 | 34,349,397 | -772,300 | 0.74% | 8,895,351 |
| 2014-04-16 | 2014-04-14 | 0.249 | 35,121,697 | -675,762 | 0.75% | 8,731,537 |
| 2014-04-09 | 2014-04-07 | 0.280 | 35,797,459 | -96,538 | 0.77% | 10,011,979 |
| 2014-04-07 | 2014-04-03 | 0.264 | 35,893,997 | -96,537 | 0.77% | 9,481,258 |
| 2014-04-04 | 2014-04-02 | 0.285 | 35,990,534 | +328,227 | 0.77% | 10,252,386 |
| 2014-04-03 | 2014-04-01 | 0.280 | 35,662,307 | +57,923 | 0.77% | 9,974,179 |
| 2014-04-01 | 2014-03-28 | 0.253 | 35,604,384 | +96,537 | 0.76% | 8,999,062 |
| 2014-03-31 | 2014-03-27 | 0.218 | 35,507,847 | +96,538 | 0.76% | 7,724,095 |
| 2014-03-26 | 2014-03-24 | 0.255 | 35,411,309 | +193,075 | 0.76% | 9,023,625 |
| 2014-03-25 | 2014-03-21 | 0.247 | 35,218,234 | +1,061,912 | 0.76% | 8,682,574 |
| 2014-03-24 | 2014-03-20 | 0.254 | 34,156,322 | +1,351,525 | 0.73% | 8,668,444 |
| 2014-03-21 | 2014-03-19 | 0.280 | 32,804,797 | -386,150 | 0.70% | 9,174,979 |
| 2014-03-19 | 2014-03-17 | 0.285 | 33,190,947 | -57,922 | 0.71% | 9,454,886 |
| 2014-03-18 | 2014-03-14 | 0.285 | 33,248,869 | -38,615 | 0.71% | 9,471,386 |
| 2014-03-17 | 2014-03-13 | 0.285 | 33,287,484 | +96,537 | 0.71% | 9,482,386 |
| 2014-03-14 | 2014-03-12 | 0.290 | 33,190,947 | -96,537 | 0.71% | 9,626,793 |
| 2014-03-13 | 2014-03-11 | 0.300 | 33,287,484 | +1,061,912 | 0.71% | 9,999,607 |
| 2014-03-12 | 2014-03-10 | 0.295 | 32,225,572 | +193,075 | 0.69% | 9,513,700 |
| 2014-03-11 | 2014-03-07 | 0.306 | 32,032,497 | +2,529,283 | 0.69% | 9,788,514 |
| 2014-03-10 | 2014-03-06 | 0.280 | 29,503,214 | +231,690 | 0.63% | 8,251,579 |
| 2014-03-07 | 2014-03-05 | 0.285 | 29,271,524 | +965,375 | 0.63% | 8,338,386 |
| 2014-03-06 | 2014-03-04 | 0.290 | 28,306,149 | +2,085,210 | 0.61% | 8,209,993 |
| 2014-03-05 | 2014-03-03 | 0.285 | 26,220,939 | -231,690 | 0.56% | 7,469,386 |
| 2014-03-04 | 2014-02-28 | 0.331 | 26,452,629 | +4,730,337 | 0.57% | 8,768,449 |
| 2014-02-28 | 2014-02-26 | 0.316 | 21,722,292 | +193,075 | 0.47% | 6,862,928 |
| 2014-02-27 | 2014-02-25 | 0.321 | 21,529,217 | -96,537 | 0.46% | 6,913,435 |
| 2014-02-25 | 2014-02-21 | 0.326 | 21,625,754 | -289,613 | 0.47% | 7,056,442 |
| 2014-02-24 | 2014-02-20 | 0.337 | 21,915,367 | +154,460 | 0.47% | 7,377,956 |
| 2014-02-21 | 2014-02-19 | 0.316 | 21,760,907 | -193,075 | 0.47% | 6,875,128 |
| 2014-02-20 | 2014-02-18 | 0.331 | 21,953,982 | -2,316,900 | 0.47% | 7,277,249 |
| 2014-02-19 | 2014-02-17 | 0.342 | 24,270,882 | +57,923 | 0.52% | 8,296,663 |
| 2014-02-18 | 2014-02-14 | 0.352 | 24,212,959 | +849,530 | 0.52% | 8,527,677 |
| 2014-02-17 | 2014-02-13 | 0.331 | 23,363,429 | +1,158,450 | 0.50% | 7,744,449 |
| 2014-02-14 | 2014-02-12 | 0.357 | 22,204,979 | +482,687 | 0.48% | 7,935,484 |
| 2014-02-13 | 2014-02-11 | 0.363 | 21,722,292 | +96,538 | 0.47% | 7,875,491 |
| 2014-02-11 | 2014-02-07 | 0.368 | 21,625,754 | +559,917 | 0.47% | 7,952,498 |
| 2014-02-10 | 2014-02-06 | 0.373 | 21,065,837 | -386,150 | 0.45% | 7,855,705 |
| 2014-02-07 | 2014-02-05 | 0.373 | 21,451,987 | +289,613 | 0.46% | 7,999,705 |
| 2014-02-06 | 2014-02-04 | 0.388 | 21,162,374 | -579,225 | 0.46% | 8,220,526 |
| 2014-02-05 | 2014-01-30 | 0.394 | 21,741,599 | -1,274,295 | 0.47% | 8,558,133 |
| 2014-02-04 | 2014-01-28 | 0.363 | 23,015,894 | +559,917 | 0.50% | 8,344,491 |
| 2014-01-29 | 2014-01-27 | 0.347 | 22,455,977 | +1,602,523 | 0.49% | 7,792,570 |
| 2014-01-28 | 2014-01-24 | 0.357 | 20,853,454 | +173,767 | 0.45% | 7,452,484 |
| 2014-01-27 | 2014-01-23 | 0.363 | 20,679,687 | -386,150 | 0.45% | 7,497,491 |
| 2014-01-23 | 2014-01-21 | 0.368 | 21,065,837 | +154,460 | 0.46% | 7,746,598 |
| 2014-01-22 | 2014-01-20 | 0.347 | 20,911,377 | -38,615 | 0.45% | 7,256,570 |
| 2014-01-21 | 2014-01-17 | 0.363 | 20,949,992 | -115,845 | 0.45% | 7,595,491 |
| 2014-01-20 | 2014-01-16 | 0.368 | 21,065,837 | -821,566 | 0.46% | 7,746,598 |
| 2014-01-17 | 2014-01-15 | 0.368 | 21,887,403 | -1,076,393 | 0.47% | 8,048,715 |
| 2014-01-16 | 2014-01-14 | 0.383 | 22,963,796 | -193,075 | 0.50% | 8,801,351 |
| 2014-01-15 | 2014-01-13 | 0.383 | 23,156,871 | +579,225 | 0.50% | 8,875,351 |
| 2014-01-14 | 2014-01-10 | 0.373 | 22,577,646 | +82,057 | 0.49% | 8,419,477 |
| 2014-01-10 | 2014-01-08 | 0.378 | 22,495,589 | -434,419 | 0.49% | 8,505,389 |
| 2014-01-09 | 2014-01-07 | 0.352 | 22,930,008 | -6,037,449 | 0.50% | 8,075,828 |
| 2014-01-08 | 2014-01-06 | 0.368 | 28,967,457 | +926,760 | 0.63% | 10,652,283 |
| 2014-01-07 | 2014-01-03 | 0.290 | 28,040,697 | +207,555 | 0.61% | 8,133,000 |
| 2014-01-06 | 2014-01-02 | 0.285 | 27,833,142 | +482,688 | 0.60% | 7,928,643 |
| 2014-01-03 | 2013-12-31 | 0.280 | 27,350,454 | -1,061,913 | 0.59% | 7,649,486 |
| 2014-01-02 | 2013-12-27 | 0.280 | 28,412,367 | +386,150 | 0.62% | 7,946,486 |
| 2013-12-30 | 2013-12-24 | 0.285 | 28,026,217 | -1,486,677 | 0.61% | 7,983,643 |
| 2013-12-27 | 2013-12-20 | 0.275 | 29,512,894 | -386,150 | 0.64% | 8,101,429 |
| 2013-12-23 | 2013-12-19 | 0.285 | 29,899,044 | -579,225 | 0.65% | 8,517,143 |
| 2013-12-20 | 2013-12-18 | 0.306 | 30,478,269 | -135,153 | 0.66% | 9,313,572 |
| 2013-12-19 | 2013-12-17 | 0.306 | 30,613,422 | -849,530 | 0.67% | 9,354,872 |
| 2013-12-18 | 2013-12-16 | 0.311 | 31,462,952 | -96,537 | 0.69% | 9,777,429 |
| 2013-12-16 | 2013-12-12 | 0.300 | 31,559,489 | +289,612 | 0.69% | 9,480,515 |
| 2013-12-13 | 2013-12-11 | 0.295 | 31,269,877 | -4,237,996 | 0.69% | 9,231,558 |
| 2013-12-12 | 2013-12-10 | 0.321 | 35,507,873 | -154,460 | 0.78% | 11,402,243 |
| 2013-12-11 | 2013-12-09 | 0.306 | 35,662,333 | +926,760 | 0.78% | 10,897,722 |
| 2013-12-10 | 2013-12-06 | 0.290 | 34,735,573 | -444,072 | 0.76% | 10,074,800 |
| 2013-12-09 | 2013-12-05 | 0.290 | 35,179,645 | -11,721,647 | 0.77% | 10,203,600 |
| 2013-12-06 | 2013-12-04 | 0.295 | 46,901,292 | +738,511 | 1.03% | 13,846,296 |
| 2013-12-05 | 2013-12-03 | 0.280 | 46,162,781 | -1,448,062 | 1.01% | 12,910,994 |
| 2013-12-04 | 2013-12-02 | 0.239 | 47,610,843 | -77,230 | 1.05% | 11,392,573 |
| 2013-12-03 | 2013-11-29 | 0.236 | 47,688,073 | -386,150 | 1.05% | 11,262,857 |
| 2013-12-02 | 2013-11-28 | 0.237 | 48,074,223 | +1,351,525 | 1.06% | 11,403,856 |
| 2013-11-29 | 2013-11-27 | 0.223 | 46,722,698 | -115,845 | 1.03% | 10,405,677 |
| 2013-11-28 | 2013-11-26 | 0.221 | 46,838,543 | +57,922 | 1.03% | 10,334,440 |
| 2013-11-27 | 2013-11-25 | 0.227 | 46,780,621 | -193,075 | 1.03% | 10,612,411 |
| 2013-11-26 | 2013-11-22 | 0.233 | 46,973,696 | +772,300 | 1.04% | 10,948,162 |
| 2013-11-25 | 2013-11-21 | 0.228 | 46,201,396 | -231,690 | 1.02% | 10,528,869 |
| 2013-11-22 | 2013-11-20 | 0.227 | 46,433,086 | -405,457 | 1.02% | 10,533,571 |
| 2013-11-21 | 2013-11-19 | 0.231 | 46,838,543 | +885,635 | 1.03% | 10,819,625 |
| 2013-11-20 | 2013-11-18 | 0.219 | 45,952,908 | -2,007,980 | 1.01% | 10,043,831 |
| 2013-11-19 | 2013-11-15 | 0.233 | 47,960,888 | +559,917 | 1.06% | 11,178,247 |
| 2013-11-18 | 2013-11-14 | 0.239 | 47,400,971 | +2,027,288 | 1.05% | 11,342,353 |
| 2013-11-15 | 2013-11-13 | 0.240 | 45,373,683 | +4,923,412 | 1.00% | 10,904,254 |
| 2013-11-14 | 2013-11-12 | 0.236 | 40,450,271 | -1,119,835 | 0.89% | 9,553,450 |
| 2013-11-13 | 2013-11-11 | 0.240 | 41,570,106 | +2,780,280 | 0.92% | 9,990,174 |
| 2013-11-12 | 2013-11-08 | 0.212 | 38,789,826 | +386,150 | 0.86% | 8,237,125 |
| 2013-11-11 | 2013-11-07 | 0.213 | 38,403,676 | +57,923 | 0.85% | 8,194,906 |
| 2013-11-08 | 2013-11-06 | 0.200 | 38,345,753 | +559,917 | 0.85% | 7,666,172 |
| 2013-11-07 | 2013-11-05 | 0.195 | 37,785,836 | +946,068 | 0.83% | 7,358,526 |
| 2013-11-06 | 2013-11-04 | 0.218 | 36,839,768 | +19,307 | 0.81% | 8,013,830 |
| 2013-11-05 | 2013-11-01 | 0.220 | 36,820,461 | -521,302 | 0.81% | 8,085,912 |
| 2013-11-04 | 2013-10-31 | 0.216 | 37,341,763 | -115,845 | 0.82% | 8,084,349 |
| 2013-11-01 | 2013-10-30 | 0.192 | 37,457,608 | -357,669 | 0.83% | 7,178,203 |
| 2013-10-31 | 2013-10-29 | 0.194 | 37,815,277 | +4,711,030 | 0.83% | 7,325,088 |
| 2013-10-30 | 2013-10-28 | 0.199 | 33,104,247 | -1,892,135 | 0.73% | 6,583,986 |
| 2013-10-29 | 2013-10-25 | 0.142 | 34,996,382 | +2,509,975 | 0.77% | 4,966,468 |
| 2013-10-28 | 2013-10-24 | 0.150 | 32,486,407 | +714,378 | 0.72% | 4,879,481 |
| 2013-10-23 | 2013-10-21 | 0.109 | 31,772,029 | -193,075 | 0.70% | 3,455,717 |
| 2013-10-22 | 2013-10-18 | 0.113 | 31,965,104 | -135,153 | 0.71% | 3,609,164 |
| 2013-10-21 | 2013-10-17 | 0.104 | 32,100,257 | +173,768 | 0.71% | 3,325,159 |
| 2013-10-18 | 2013-10-16 | 0.107 | 31,926,489 | +96,537 | 0.70% | 3,406,374 |
| 2013-10-17 | 2013-10-15 | 0.111 | 31,829,952 | +193,075 | 0.70% | 3,527,960 |
| 2013-10-16 | 2013-10-11 | 0.115 | 31,636,877 | -7,723 | 0.70% | 3,637,647 |
| 2013-10-15 | 2013-10-10 | 0.124 | 31,644,600 | -1,197,065 | 0.70% | 3,933,551 |
| 2013-10-11 | 2013-10-09 | 0.108 | 32,841,665 | +9,654 | 0.72% | 3,538,038 |
| 2013-10-10 | 2013-10-08 | 0.093 | 32,832,011 | +501,995 | 0.72% | 3,060,863 |
| 2013-10-09 | 2013-10-07 | 0.082 | 32,330,016 | +193,075 | 0.71% | 2,645,678 |
| 2013-10-04 | 2013-10-02 | 0.092 | 32,136,941 | +20,348,298 | 0.71% | 2,962,774 |
| 2013-09-26 | 2013-09-24 | 0.099 | 11,788,643 | +9,654 | 0.78% | 1,172,301 |
| 2013-09-25 | 2013-09-23 | 0.099 | 11,778,989 | -193,075 | 0.78% | 1,171,341 |
| 2013-09-24 | 2013-09-19 | 0.104 | 11,972,064 | -48,269 | 0.79% | 1,240,146 |
| 2013-09-23 | 2013-09-18 | 0.106 | 12,020,333 | -25,100 | 0.80% | 1,270,049 |
| 2013-09-19 | 2013-09-17 | 0.098 | 12,045,433 | -57,922 | 0.80% | 1,185,359 |
| 2013-09-18 | 2013-09-16 | 0.106 | 12,103,355 | -120,189 | 0.80% | 1,278,821 |
| 2013-09-17 | 2013-09-13 | 0.107 | 12,223,544 | -19,308 | 0.81% | 1,304,182 |
| 2013-09-16 | 2013-09-12 | 0.110 | 12,242,852 | -318,574 | 0.81% | 1,344,288 |
| 2013-09-13 | 2013-09-11 | 0.110 | 12,561,426 | -547,946 | 0.83% | 1,379,268 |
| 2013-09-04 | 2013-09-02 | 0.109 | 13,109,372 | -48,268 | 0.87% | 1,425,854 |
| 2013-09-03 | 2013-08-30 | 0.156 | 13,157,640 | +482,687 | 0.87% | 2,047,965 |
| 2013-09-02 | 2013-08-29 | 0.157 | 12,674,953 | +2,721,176 | 0.84% | 1,989,554 |
| 2013-08-30 | 2013-08-28 | 0.164 | 9,953,777 | -79,602 | 0.84% | 1,628,066 |
| 2013-08-29 | 2013-08-27 | 0.166 | 10,033,379 | -227,436 | 0.85% | 1,667,555 |
| 2013-08-28 | 2013-08-26 | 0.178 | 10,260,815 | -151,624 | 0.86% | 1,827,166 |
| 2013-08-20 | 2013-08-16 | 0.174 | 10,412,439 | +379,060 | 0.88% | 1,812,962 |
| 2013-08-02 | 2013-07-31 | 0.199 | 10,033,379 | -379,060 | 0.85% | 1,998,419 |
| 2013-07-31 | 2013-07-29 | 0.181 | 10,412,439 | -227,436 | 0.88% | 1,881,635 |
| 2013-07-30 | 2013-07-26 | 0.183 | 10,639,875 | -151,623 | 0.90% | 1,950,804 |
| 2013-07-29 | 2013-07-25 | 0.187 | 10,791,498 | -7,582 | 0.91% | 2,021,308 |
| 2013-07-26 | 2013-07-24 | 0.191 | 10,799,080 | +379,060 | 0.91% | 2,065,462 |
| 2013-07-25 | 2013-07-23 | 0.198 | 10,420,020 | -1,637,538 | 0.88% | 2,061,685 |
| 2013-07-24 | 2013-07-22 | 0.203 | 12,057,558 | +1,341,872 | 1.02% | 2,449,303 |
| 2013-07-23 | 2013-07-19 | 0.165 | 10,715,686 | -1,971,111 | 0.90% | 1,766,820 |
| 2013-07-16 | 2013-07-12 | 0.154 | 12,686,797 | -7,581 | 1.07% | 1,957,944 |
| 2013-07-15 | 2013-07-11 | 0.154 | 12,694,378 | -75,812 | 1.07% | 1,959,114 |
| 2013-07-05 | 2013-07-03 | 0.211 | 12,770,190 | -30,325 | 1.08% | 2,695,130 |
| 2013-07-04 | 2013-07-02 | 0.222 | 12,800,515 | +22,744 | 1.08% | 2,836,607 |
| 2013-07-03 | 2013-06-28 | 0.220 | 12,777,771 | -15,162 | 1.08% | 2,814,712 |
| 2013-06-25 | 2013-06-21 | 0.228 | 12,792,933 | -75,812 | 1.08% | 2,919,299 |
| 2013-06-21 | 2013-06-19 | 0.228 | 12,868,745 | -37,906 | 1.08% | 2,936,599 |
| 2013-06-20 | 2013-06-18 | 0.231 | 12,906,651 | +15,162 | 1.09% | 2,979,299 |
| 2013-06-19 | 2013-06-17 | 0.204 | 12,891,489 | -75,812 | 1.09% | 2,635,707 |
| 2013-06-18 | 2013-06-14 | 0.204 | 12,967,301 | -75,812 | 1.09% | 2,651,207 |
| 2013-06-17 | 2013-06-13 | 0.207 | 13,043,113 | +53,068 | 1.10% | 2,701,117 |
| 2013-06-03 | 2013-05-30 | 0.216 | 12,990,045 | +22,744 | 1.09% | 2,810,069 |
| 2013-05-31 | 2013-05-29 | 0.220 | 12,967,301 | +15,920 | 1.09% | 2,856,462 |
| 2013-05-23 | 2013-05-21 | 0.231 | 12,951,381 | +151,624 | 1.09% | 2,989,624 |
| 2013-05-22 | 2013-05-20 | 0.240 | 12,799,757 | +227,435 | 1.08% | 3,072,809 |
| 2013-05-14 | 2013-05-10 | 0.237 | 12,572,322 | -416,965 | 1.06% | 2,985,042 |
| 2013-05-09 | 2013-05-07 | 0.243 | 12,989,287 | -45,487 | 1.09% | 3,152,576 |
| 2013-05-07 | 2013-05-03 | 0.207 | 13,034,774 | -75,812 | 1.32% | 2,699,390 |
| 2013-05-06 | 2013-05-02 | 0.211 | 13,110,586 | +98,555 | 1.33% | 2,766,970 |
| 2013-05-03 | 2013-04-30 | 0.214 | 13,012,031 | +809,670 | 1.32% | 2,780,498 |
| 2013-05-02 | 2013-04-29 | 0.219 | 12,202,361 | +37,906 | 1.23% | 2,671,864 |
| 2013-04-30 | 2013-04-26 | 0.219 | 12,164,455 | +113,718 | 1.23% | 2,663,564 |
| 2013-04-29 | 2013-04-25 | 0.218 | 12,050,737 | +227,436 | 1.22% | 2,622,769 |
| 2013-04-26 | 2013-04-24 | 0.219 | 11,823,301 | +568,589 | 1.20% | 2,588,864 |
| 2013-04-25 | 2013-04-23 | 0.206 | 11,254,712 | +90,975 | 1.14% | 2,315,909 |
| 2013-04-18 | 2013-04-16 | 0.218 | 11,163,737 | -75,812 | 1.13% | 2,429,718 |
| 2013-04-17 | 2013-04-15 | 0.214 | 11,239,549 | -75,812 | 1.14% | 2,401,742 |
| 2013-04-15 | 2013-04-11 | 0.226 | 11,315,361 | -4,929 | 1.14% | 2,552,272 |
| 2013-04-12 | 2013-04-10 | 0.207 | 11,320,290 | +1,137,179 | 1.14% | 2,344,335 |
| 2013-04-11 | 2013-04-09 | 0.228 | 10,183,111 | -53,068 | 1.03% | 2,323,748 |
| 2013-04-09 | 2013-04-05 | 0.305 | 10,236,179 | -75,812 | 1.03% | 3,118,978 |
| 2013-04-08 | 2013-04-03 | 0.288 | 10,311,991 | +189,530 | 1.04% | 2,965,251 |
| 2013-04-05 | 2013-04-02 | 0.261 | 10,122,461 | +1,137,179 | 1.02% | 2,643,709 |
| 2012-04-12 | 2012-04-10 | 0.561 | 8,985,282 | +22,743 | 0.91% | 5,037,129 |
| 2012-02-24 | 2012-02-22 | 0.561 | 8,962,539 | +3,412 | 0.91% | 5,024,379 |
| 2011-12-29 | 2011-12-23 | 0.561 | 8,959,127 | +22,744 | 0.91% | 5,022,466 |
| 2011-09-01 | 2011-08-30 | 0.561 | 8,936,383 | +75,812 | 0.90% | 5,009,716 |
| 2011-08-31 | 2011-08-29 | 0.561 | 8,860,571 | +5,845 | 0.90% | 4,967,216 |
| 2011-06-27 | 2011-06-23 | 0.561 | 8,854,726 | +75,812 | 0.90% | 4,963,939 |
| 2011-03-14 | 2011-03-10 | 0.561 | 8,778,914 | +7,582 | 0.89% | 4,921,439 |
| 2010-10-06 | 2010-10-04 | 0.561 | 8,771,332 | +30,324 | 0.89% | 4,917,189 |
| 2010-09-15 | 2010-09-13 | 0.561 | 8,741,008 | +15,163 | 0.88% | 4,900,189 |
| 2010-07-19 | 2010-07-15 | 0.561 | 8,725,845 | +75,812 | 0.88% | 4,891,689 |
| 2010-06-25 | 2010-06-23 | 0.561 | 8,650,033 | +75,812 | 0.87% | 4,849,189 |
| 2010-06-15 | 2010-06-11 | 0.561 | 8,574,221 | +5,663,934 | 0.87% | 4,806,689 |
| 2010-06-03 | 2010-06-01 | 0.561 | 2,910,287 | +4,549 | 0.29% | 1,631,500 |
| 2010-05-17 | 2010-05-13 | 0.561 | 2,905,738 | +37,906 | 0.29% | 1,628,950 |
| 2010-03-10 | 2010-03-08 | 0.567 | 2,867,832 | -7,581 | 0.29% | 1,626,614 |
| 2010-03-04 | 2010-03-02 | 0.521 | 2,875,413 | -15,163 | 0.29% | 1,498,165 |
| 2010-03-01 | 2010-02-25 | 0.534 | 2,890,576 | -30,324 | 0.29% | 1,544,194 |
| 2010-02-09 | 2010-02-05 | 0.514 | 2,920,900 | +15,162 | 0.30% | 1,502,601 |
| 2010-02-02 | 2010-01-29 | 0.547 | 2,905,738 | +37,906 | 0.29% | 1,590,622 |
| 2010-01-27 | 2010-01-25 | 0.541 | 2,867,832 | -15,162 | 0.29% | 1,550,958 |
| 2010-01-26 | 2010-01-22 | 0.554 | 2,882,994 | +22,743 | 0.29% | 1,597,186 |
| 2010-01-25 | 2010-01-21 | 0.574 | 2,860,251 | -60,649 | 0.29% | 1,641,179 |
| 2010-01-22 | 2010-01-20 | 0.567 | 2,920,900 | -15,163 | 0.30% | 1,656,714 |
| 2010-01-21 | 2010-01-19 | 0.561 | 2,936,063 | -154,808 | 0.30% | 1,645,950 |
| 2010-01-19 | 2010-01-15 | 0.567 | 3,090,871 | +151,624 | 0.31% | 1,753,120 |
| 2010-01-14 | 2010-01-12 | 0.574 | 2,939,247 | -116,143 | 0.30% | 1,686,505 |
| 2010-01-13 | 2010-01-11 | 0.587 | 3,055,390 | -113,718 | 0.31% | 1,793,449 |
| 2010-01-08 | 2010-01-06 | 0.613 | 3,169,108 | +15,162 | 0.32% | 1,943,804 |
| 2010-01-07 | 2010-01-05 | 0.600 | 3,153,946 | +45,488 | 0.32% | 1,892,902 |
| 2010-01-06 | 2010-01-04 | 0.600 | 3,108,458 | -37,906 | 0.31% | 1,865,601 |
| 2010-01-05 | 2009-12-31 | 0.600 | 3,146,364 | -22,744 | 0.32% | 1,888,351 |
| 2009-12-30 | 2009-12-28 | 0.607 | 3,169,108 | -45,487 | 0.32% | 1,922,903 |
| 2009-12-29 | 2009-12-24 | 0.574 | 3,214,595 | +75,812 | 0.32% | 1,844,497 |
| 2009-12-28 | 2009-12-22 | 0.594 | 3,138,783 | +45,487 | 0.32% | 1,863,100 |
| 2009-12-22 | 2009-12-18 | 0.686 | 3,093,296 | +121,299 | 0.31% | 2,121,716 |
| 2009-12-21 | 2009-12-17 | 0.752 | 2,971,997 | +22,744 | 0.30% | 2,234,527 |
| 2009-12-17 | 2009-12-15 | 0.805 | 2,949,253 | +15,162 | 0.30% | 2,373,036 |
| 2009-12-16 | 2009-12-14 | 0.818 | 2,934,091 | +7,581 | 0.30% | 2,399,538 |
| 2009-12-11 | 2009-12-09 | 0.791 | 2,926,510 | +53,069 | 0.30% | 2,316,134 |
| 2009-12-04 | 2009-12-02 | 0.791 | 2,873,441 | -53,069 | 0.29% | 2,274,133 |
| 2009-12-03 | 2009-12-01 | 0.791 | 2,926,510 | +7,581 | 0.30% | 2,316,134 |
| 2009-12-02 | 2009-11-30 | 0.805 | 2,918,929 | +53,069 | 0.30% | 2,348,636 |
| 2009-12-01 | 2009-11-27 | 0.791 | 2,865,860 | +348,735 | 0.29% | 2,268,134 |
| 2009-11-30 | 2009-11-26 | 0.857 | 2,517,125 | +98,555 | 0.25% | 2,158,145 |
| 2009-11-27 | 2009-11-25 | 0.910 | 2,418,570 | +386,641 | 0.24% | 2,201,254 |
| 2009-11-26 | 2009-11-24 | 0.871 | 2,031,929 | -30,325 | 0.21% | 1,768,947 |
| 2009-11-24 | 2009-11-20 | 0.739 | 2,062,254 | -227,435 | 0.21% | 1,523,325 |
| 2009-11-20 | 2009-11-18 | 0.778 | 2,289,689 | +758,119 | 0.23% | 1,781,931 |
| 2009-11-18 | 2009-11-16 | 0.725 | 1,531,570 | -75,812 | 0.15% | 1,111,123 |
| 2009-11-17 | 2009-11-13 | 0.712 | 1,607,382 | +121,299 | 0.16% | 1,144,920 |
| 2009-11-16 | 2009-11-12 | 0.699 | 1,486,083 | -7,581 | 0.15% | 1,038,918 |
| 2009-11-12 | 2009-11-10 | 0.686 | 1,493,664 | +3,184 | 0.15% | 1,024,516 |
| 2009-11-10 | 2009-11-06 | 0.660 | 1,490,480 | +60,649 | 0.15% | 983,011 |
| 2009-11-09 | 2009-11-05 | 0.686 | 1,429,831 | -30,324 | 0.14% | 980,732 |
| 2009-11-06 | 2009-11-04 | 0.699 | 1,460,155 | +37,906 | 0.15% | 1,020,792 |
| 2009-11-05 | 2009-11-03 | 0.673 | 1,422,249 | +68,230 | 0.14% | 956,772 |
| 2009-11-04 | 2009-11-02 | 0.725 | 1,354,019 | -7,581 | 0.14% | 982,313 |
| 2009-10-21 | 2009-10-19 | 0.805 | 1,361,600 | +22,744 | 0.14% | 1,095,574 |
| 2009-10-15 | 2009-10-13 | 0.818 | 1,338,856 | -7,581 | 0.14% | 1,094,934 |
| 2009-10-14 | 2009-10-12 | 0.818 | 1,346,437 | +22,743 | 0.14% | 1,101,134 |
| 2009-10-08 | 2009-10-06 | 0.818 | 1,323,694 | +45,487 | 0.13% | 1,082,534 |
| 2009-10-07 | 2009-10-05 | 0.871 | 1,278,207 | -45,487 | 0.13% | 1,112,775 |
| 2009-09-24 | 2009-09-22 | 0.844 | 1,323,694 | -12,130 | 0.13% | 1,117,455 |
| 2009-09-22 | 2009-09-18 | 0.818 | 1,335,824 | -15,162 | 0.14% | 1,092,454 |
| 2009-09-15 | 2009-09-11 | 0.805 | 1,350,986 | -11,942,056 | 0.14% | 1,087,034 |
| 2009-09-01 | 2009-08-28 | 0.493 | 13,293,042 | +11,963,738 | 1.34% | 6,550,513 |
| 2009-08-31 | 2009-08-27 | 0.516 | 1,329,304 | -884,626 | 0.13% | 685,284 |
| 2009-08-27 | 2009-08-25 | 0.553 | 2,213,930 | -129,268 | 0.13% | 1,225,249 |
| 2009-08-26 | 2009-08-24 | 0.561 | 2,343,198 | +129,268 | 0.14% | 1,314,554 |
| 2009-08-25 | 2009-08-21 | 0.652 | 2,213,930 | +26,381 | 0.13% | 1,443,444 |
| 2009-08-17 | 2009-08-13 | 0.796 | 2,187,549 | -65,953 | 0.13% | 1,741,344 |
| 2009-08-13 | 2009-08-11 | 0.781 | 2,253,502 | +131,905 | 0.13% | 1,759,676 |
| 2009-08-12 | 2009-08-10 | 0.796 | 2,121,597 | +5,277 | 0.12% | 1,688,845 |
| 2009-08-11 | 2009-08-07 | 0.773 | 2,116,320 | +10,552 | 0.12% | 1,636,512 |
| 2009-08-10 | 2009-08-06 | 0.811 | 2,105,768 | -27,964 | 0.12% | 1,708,173 |
| 2009-08-06 | 2009-08-04 | 0.781 | 2,133,732 | -15,828 | 0.12% | 1,666,152 |
| 2009-08-05 | 2009-08-03 | 0.773 | 2,149,560 | -79,144 | 0.12% | 1,662,215 |
| 2009-08-04 | 2009-07-31 | 0.796 | 2,228,704 | +92,334 | 0.13% | 1,774,105 |
| 2009-07-30 | 2009-07-28 | 0.796 | 2,136,370 | +17,412 | 0.12% | 1,700,605 |
| 2009-07-29 | 2009-07-27 | 0.842 | 2,118,958 | +59,357 | 0.12% | 1,783,130 |
| 2009-07-28 | 2009-07-24 | 0.857 | 2,059,601 | +52,762 | 0.12% | 1,764,408 |
| 2009-07-27 | 2009-07-23 | 0.879 | 2,006,839 | -15,829 | 0.12% | 1,764,851 |
| 2009-07-24 | 2009-07-22 | 0.804 | 2,022,668 | +39,572 | 0.12% | 1,625,429 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,983,096 | -36,933 | 0.12% | 1,623,697 |
| 2009-07-22 | 2009-07-20 | 0.864 | 2,020,029 | -52,763 | 0.12% | 1,745,822 |
| 2009-07-21 | 2009-07-17 | 0.910 | 2,072,792 | +79,144 | 0.12% | 1,885,708 |
| 2009-07-20 | 2009-07-16 | 0.902 | 1,993,648 | +79,143 | 0.12% | 1,798,594 |
| 2009-07-16 | 2009-07-14 | 0.963 | 1,914,505 | -52,762 | 0.11% | 1,843,308 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,967,267 | -466,945 | 0.11% | 1,864,279 |
| 2009-07-14 | 2009-07-10 | 0.925 | 2,434,212 | +4,485 | 0.14% | 2,251,416 |
| 2009-07-13 | 2009-07-09 | 0.948 | 2,429,727 | +182,820 | 0.14% | 2,302,529 |
| 2009-07-10 | 2009-07-08 | 0.796 | 2,246,907 | +26,381 | 0.13% | 1,788,595 |
| 2009-07-09 | 2009-07-07 | 0.758 | 2,220,526 | -15,828 | 0.13% | 1,683,424 |
| 2009-07-08 | 2009-07-06 | 0.675 | 2,236,354 | -65,953 | 0.13% | 1,508,927 |
| 2009-07-07 | 2009-07-03 | 0.690 | 2,302,307 | +65,953 | 0.13% | 1,588,335 |
| 2009-07-06 | 2009-07-02 | 0.705 | 2,236,354 | +59,357 | 0.13% | 1,576,744 |
| 2009-07-02 | 2009-06-29 | 0.788 | 2,176,997 | +23,743 | 0.13% | 1,716,440 |
| 2009-06-30 | 2009-06-26 | 0.766 | 2,153,254 | -432,649 | 0.13% | 1,648,748 |
| 2009-06-29 | 2009-06-25 | 0.690 | 2,585,903 | +395,716 | 0.15% | 1,783,985 |
| 2009-06-25 | 2009-06-23 | 0.788 | 2,190,187 | -39,572 | 0.13% | 1,726,840 |
| 2009-06-24 | 2009-06-22 | 0.857 | 2,229,759 | -39,572 | 0.13% | 1,910,178 |
| 2009-06-23 | 2009-06-19 | 0.864 | 2,269,331 | +39,572 | 0.13% | 1,961,283 |
| 2009-06-22 | 2009-06-18 | 0.895 | 2,229,759 | -923,337 | 0.13% | 1,994,700 |
| 2009-06-19 | 2009-06-17 | 0.910 | 3,153,096 | -791,433 | 0.18% | 2,868,508 |
| 2009-06-18 | 2009-06-16 | 0.864 | 3,944,529 | -131,905 | 0.23% | 3,409,083 |
| 2009-06-17 | 2009-06-15 | 0.940 | 4,076,434 | +65,953 | 0.24% | 3,832,125 |
| 2009-06-16 | 2009-06-12 | 0.955 | 4,010,481 | -448,478 | 0.23% | 3,830,933 |
| 2009-06-15 | 2009-06-11 | 0.948 | 4,458,959 | +65,952 | 0.26% | 4,225,529 |
| 2009-06-12 | 2009-06-10 | 0.978 | 4,393,007 | -171,477 | 0.26% | 4,296,246 |
| 2009-06-11 | 2009-06-09 | 1.001 | 4,564,484 | -94,972 | 0.27% | 4,567,759 |
| 2009-06-09 | 2009-06-05 | 0.902 | 4,659,456 | -26,381 | 0.27% | 4,203,584 |
| 2009-06-08 | 2009-06-04 | 0.993 | 4,685,837 | -26,381 | 0.27% | 4,653,675 |
| 2009-06-05 | 2009-06-03 | 0.986 | 4,712,218 | -142,077 | 0.27% | 4,644,151 |
| 2009-06-04 | 2009-06-02 | 0.978 | 4,854,295 | +71,229 | 0.28% | 4,747,374 |
| 2009-06-03 | 2009-06-01 | 0.940 | 4,783,066 | -5,276 | 0.28% | 4,496,407 |
| 2009-06-02 | 2009-05-29 | 0.758 | 4,788,342 | -695,141 | 0.28% | 3,630,135 |
| 2009-06-01 | 2009-05-27 | 0.751 | 5,483,483 | -26,909 | 0.32% | 4,115,563 |
| 2009-05-29 | 2009-05-26 | 0.735 | 5,510,392 | +1,388,963 | 0.32% | 4,052,209 |
| 2009-05-27 | 2009-05-25 | 0.576 | 4,121,429 | -290,192 | 0.24% | 2,374,647 |
| 2009-05-26 | 2009-05-22 | 0.508 | 4,411,621 | -415,765 | 0.26% | 2,240,839 |
| 2009-05-25 | 2009-05-21 | 0.538 | 4,827,386 | -5,948,668 | 0.28% | 2,598,412 |
| 2009-05-22 | 2009-05-20 | 0.417 | 10,776,054 | -3,561,444 | 0.63% | 4,493,244 |
| 2009-05-21 | 2009-05-19 | 0.387 | 14,337,498 | -659,527 | 0.83% | 5,543,463 |
| 2009-05-20 | 2009-05-18 | 0.379 | 14,997,025 | +131,905 | 0.87% | 5,684,767 |
| 2009-05-19 | 2009-05-15 | 0.379 | 14,865,120 | +131,906 | 0.86% | 5,634,768 |
| 2009-05-18 | 2009-05-14 | 0.379 | 14,733,214 | +65,952 | 0.86% | 5,584,767 |
| 2009-05-15 | 2009-05-13 | 0.425 | 14,667,262 | +13,536,306 | 0.85% | 6,226,940 |
| 2009-05-14 | 2009-05-12 | 0.440 | 1,130,956 | +108,162 | 0.10% | 497,292 |
| 2009-05-08 | 2009-05-06 | 0.387 | 1,022,794 | +48,277 | 0.09% | 395,454 |
| 2009-05-06 | 2009-05-04 | 0.387 | 974,517 | -65,952 | 0.08% | 376,788 |
| 2009-05-05 | 2009-04-30 | 0.387 | 1,040,469 | +131,905 | 0.09% | 402,288 |
| 2009-05-04 | 2009-04-29 | 0.409 | 908,564 | -26,381 | 0.08% | 371,952 |
| 2009-04-30 | 2009-04-28 | 0.402 | 934,945 | -65,953 | 0.08% | 375,664 |
| 2009-04-29 | 2009-04-27 | 0.387 | 1,000,898 | +92,334 | 0.09% | 386,988 |
| 2009-04-28 | 2009-04-24 | 0.409 | 908,564 | -19,786 | 0.08% | 371,952 |
| 2009-04-24 | 2009-04-22 | 0.387 | 928,350 | -131,905 | 0.08% | 358,938 |
| 2009-04-20 | 2009-04-16 | 0.356 | 1,060,255 | +65,952 | 0.09% | 377,786 |
| 2009-04-14 | 2009-04-08 | 0.347 | 994,303 | +65,953 | 0.09% | 345,073 |
| 2009-04-09 | 2009-04-07 | 0.374 | 928,350 | -126,183 | 0.08% | 346,967 |
| 2009-03-24 | 2009-03-20 | 0.287 | 1,054,533 | -503,443 | 0.08% | 302,634 |
| 2009-03-23 | 2009-03-19 | 0.287 | 1,557,976 | -17,980 | 0.12% | 447,114 |
| 2009-03-12 | 2009-03-10 | 0.294 | 1,575,956 | -299,669 | 0.12% | 462,792 |
| 2009-03-04 | 2009-03-02 | 0.334 | 1,875,625 | -194,784 | 0.14% | 625,900 |
| 2009-02-26 | 2009-02-24 | 0.374 | 2,070,409 | +119,867 | 0.16% | 773,808 |
| 2009-02-25 | 2009-02-23 | 0.374 | 1,950,542 | +209,768 | 0.15% | 729,008 |
| 2009-02-24 | 2009-02-20 | 0.387 | 1,740,774 | +14,983 | 0.13% | 673,844 |
| 2009-02-23 | 2009-02-19 | 0.454 | 1,725,791 | -471,978 | 0.13% | 783,224 |
| 2009-02-20 | 2009-02-18 | 0.427 | 2,197,769 | +127,360 | 0.17% | 938,752 |
| 2009-02-19 | 2009-02-17 | 0.400 | 2,070,409 | -224,752 | 0.16% | 829,080 |
| 2009-02-18 | 2009-02-16 | 0.394 | 2,295,161 | +599,337 | 0.18% | 903,762 |
| 2009-02-17 | 2009-02-13 | 0.314 | 1,695,824 | -157,326 | 0.13% | 531,946 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,853,150 | +134,851 | 0.14% | 630,768 |
| 2009-02-02 | 2009-01-29 | 0.274 | 1,718,299 | +5,993 | 0.13% | 470,188 |
| 2009-01-05 | 2008-12-31 | 0.334 | 1,712,306 | -26,970 | 0.13% | 571,400 |
| 2009-01-02 | 2008-12-29 | 0.481 | 1,739,276 | -47,647 | 0.13% | 835,776 |
| 2008-12-30 | 2008-12-24 | 0.494 | 1,786,923 | +134,551 | 0.15% | 882,524 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,652,372 | -59,934 | 0.13% | 794,016 |
| 2008-12-23 | 2008-12-19 | 0.461 | 1,712,306 | -74,917 | 0.14% | 788,532 |
| 2008-12-22 | 2008-12-18 | 0.474 | 1,787,223 | +59,934 | 0.15% | 846,888 |
| 2008-12-19 | 2008-12-17 | 0.447 | 1,727,289 | +299,668 | 0.14% | 772,376 |
| 2008-12-18 | 2008-12-16 | 0.447 | 1,427,621 | -8,990 | 0.12% | 638,376 |
| 2008-12-17 | 2008-12-15 | 0.387 | 1,436,611 | +29,967 | 0.12% | 556,104 |
| 2008-12-12 | 2008-12-10 | 0.394 | 1,406,644 | -210,367 | 0.11% | 553,892 |
| 2008-12-11 | 2008-12-09 | 0.367 | 1,617,011 | -14,384 | 0.13% | 593,560 |
| 2008-12-10 | 2008-12-08 | 0.387 | 1,631,395 | -65,927 | 0.13% | 631,504 |
| 2008-12-09 | 2008-12-05 | 0.367 | 1,697,322 | -59,934 | 0.14% | 623,040 |
| 2008-12-08 | 2008-12-04 | 0.307 | 1,757,256 | -29,967 | 0.14% | 539,488 |
| 2008-12-04 | 2008-12-02 | 0.280 | 1,787,223 | +59,934 | 0.15% | 500,976 |
| 2008-11-17 | 2008-11-13 | 0.274 | 1,727,289 | +59,934 | 0.14% | 472,648 |
| 2008-11-14 | 2008-11-12 | 0.280 | 1,667,355 | +224,751 | 0.14% | 467,376 |
| 2008-11-13 | 2008-11-11 | 0.300 | 1,442,604 | +74,917 | 0.12% | 433,260 |
| 2008-11-12 | 2008-11-10 | 0.314 | 1,367,687 | +53,940 | 0.11% | 429,016 |
| 2008-11-11 | 2008-11-07 | 0.307 | 1,313,747 | -14,983 | 0.11% | 403,328 |
| 2008-11-10 | 2008-11-06 | 0.300 | 1,328,730 | -104,884 | 0.11% | 399,060 |
| 2008-11-07 | 2008-11-05 | 0.340 | 1,433,614 | +38,657 | 0.12% | 487,968 |
| 2008-11-06 | 2008-11-04 | 0.320 | 1,394,957 | +14,984 | 0.11% | 446,880 |
| 2008-11-05 | 2008-11-03 | 0.340 | 1,379,973 | -14,984 | 0.11% | 469,710 |
| 2008-11-04 | 2008-10-31 | 0.314 | 1,394,957 | +14,984 | 0.11% | 437,570 |
| 2008-10-29 | 2008-10-27 | 0.267 | 1,379,973 | -7,492 | 0.11% | 368,400 |
| 2008-10-24 | 2008-10-22 | 0.374 | 1,387,465 | -22,475 | 0.11% | 518,560 |
| 2008-10-23 | 2008-10-21 | 0.487 | 1,409,940 | -19,179 | 0.12% | 686,930 |
| 2008-10-22 | 2008-10-20 | 0.534 | 1,429,119 | +41,654 | 0.12% | 763,040 |
| 2008-10-15 | 2008-10-13 | 0.841 | 1,387,465 | -2,997 | 0.11% | 1,166,760 |
| 2008-10-14 | 2008-10-10 | 0.834 | 1,390,462 | -59,933 | 0.11% | 1,160,000 |
| 2008-10-13 | 2008-10-09 | 0.914 | 1,450,395 | -44,651 | 0.12% | 1,326,160 |
| 2008-10-10 | 2008-10-08 | 0.928 | 1,495,046 | +52,442 | 0.12% | 1,386,942 |
| 2008-10-08 | 2008-10-03 | 1.141 | 1,442,604 | +89,901 | 0.12% | 1,646,388 |
| 2008-10-03 | 2008-09-30 | 1.228 | 1,352,703 | -137,848 | 0.11% | 1,661,151 |
| 2008-09-29 | 2008-09-25 | 1.568 | 1,490,551 | -37,758 | 0.12% | 2,337,780 |
| 2008-07-29 | 2008-07-25 | 1.635 | 1,528,309 | +74,917 | 0.13% | 2,499,000 |
| 2008-07-28 | 2008-07-24 | 1.769 | 1,453,392 | -29,967 | 0.12% | 2,570,500 |
| 2008-07-25 | 2008-07-23 | 1.669 | 1,483,359 | +29,967 | 0.12% | 2,475,000 |
| 2008-07-23 | 2008-07-21 | 1.562 | 1,453,392 | -2,997 | 0.12% | 2,269,800 |
| 2008-07-22 | 2008-07-18 | 1.341 | 1,456,389 | +8,990 | 0.12% | 1,953,720 |
| 2008-07-21 | 2008-07-17 | 1.475 | 1,447,399 | +34,462 | 0.12% | 2,134,860 |
| 2008-07-08 | 2008-07-04 | 2.269 | 1,412,937 | +5,994 | 0.12% | 3,206,200 |
| 2008-06-20 | 2008-06-18 | 2.570 | 1,406,943 | -5,994 | 0.12% | 3,615,149 |
| 2008-06-18 | 2008-06-16 | 2.670 | 1,412,937 | -14,983 | 0.12% | 3,772,000 |
| 2008-06-17 | 2008-06-13 | 2.670 | 1,427,920 | +32,963 | 0.12% | 3,811,999 |
| 2008-06-13 | 2008-06-11 | 2.736 | 1,394,957 | -14,983 | 0.11% | 3,817,101 |
| 2008-06-06 | 2008-06-04 | 2.803 | 1,409,940 | -56,637 | 0.12% | 3,952,200 |
| 2008-06-05 | 2008-06-03 | 2.770 | 1,466,577 | -14,085 | 0.12% | 4,062,019 |
| 2008-06-03 | 2008-05-30 | 2.736 | 1,480,662 | +14,984 | 0.12% | 4,051,620 |
| 2008-06-02 | 2008-05-29 | 2.770 | 1,465,678 | -14,984 | 0.12% | 4,059,529 |
| 2008-05-30 | 2008-05-28 | 2.770 | 1,480,662 | +14,984 | 0.12% | 4,101,030 |
| 2008-05-29 | 2008-05-27 | 2.803 | 1,465,678 | -10,489 | 0.12% | 4,108,439 |
| 2008-05-28 | 2008-05-26 | 2.736 | 1,476,167 | -1,498 | 0.12% | 4,039,320 |
| 2008-05-27 | 2008-05-23 | 2.803 | 1,477,665 | +14,983 | 0.12% | 4,142,039 |
| 2008-05-26 | 2008-05-22 | 2.870 | 1,462,682 | -7,492 | 0.12% | 4,197,661 |
| 2008-05-23 | 2008-05-21 | 2.903 | 1,470,174 | -5,993 | 0.12% | 4,268,221 |
| 2008-05-22 | 2008-05-20 | 2.903 | 1,476,167 | +29,967 | 0.12% | 4,285,620 |
| 2008-05-21 | 2008-05-19 | 2.937 | 1,446,200 | +5,993 | 0.12% | 4,246,880 |
| 2008-05-20 | 2008-05-16 | 2.870 | 1,440,207 | -7,491 | 0.12% | 4,133,161 |
| 2008-05-19 | 2008-05-15 | 2.836 | 1,447,698 | +14,983 | 0.12% | 4,106,349 |
| 2008-05-16 | 2008-05-14 | 2.736 | 1,432,715 | -793,522 | 0.12% | 3,920,420 |
| 2008-05-14 | 2008-05-09 | 2.770 | 2,226,237 | -5,993 | 0.18% | 6,166,070 |
| 2008-05-13 | 2008-05-08 | 2.803 | 2,232,230 | +108,180 | 0.19% | 6,257,159 |
| 2008-05-09 | 2008-05-07 | 2.870 | 2,124,050 | +68,324 | 0.18% | 6,095,680 |
| 2008-05-08 | 2008-05-06 | 2.870 | 2,055,726 | -8,091 | 0.17% | 5,899,601 |
| 2008-05-07 | 2008-05-05 | 2.903 | 2,063,817 | +2,997 | 0.17% | 5,991,691 |
| 2008-05-06 | 2008-05-02 | 2.937 | 2,060,820 | +755,164 | 0.17% | 6,051,760 |
| 2008-05-05 | 2008-04-30 | 2.903 | 1,305,656 | -44,950 | 0.11% | 3,790,591 |
| 2008-05-02 | 2008-04-29 | 2.937 | 1,350,606 | +44,950 | 0.11% | 3,966,161 |
| 2008-04-30 | 2008-04-28 | 2.937 | 1,305,656 | +40,456 | 0.11% | 3,834,161 |
| 2008-04-28 | 2008-04-24 | 2.937 | 1,265,200 | +29,967 | 0.11% | 3,715,359 |
| 2008-04-23 | 2008-04-21 | 2.970 | 1,235,233 | -5,994 | 0.10% | 3,668,579 |
| 2008-04-21 | 2008-04-17 | 2.970 | 1,241,227 | +5,994 | 0.10% | 3,686,381 |
| 2008-04-09 | 2008-04-07 | 3.337 | 1,235,233 | -14,984 | 0.10% | 4,121,999 |
| 2008-03-31 | 2008-03-27 | 2.903 | 1,250,217 | -7,492 | 0.10% | 3,629,640 |
| 2008-03-28 | 2008-03-26 | 2.970 | 1,257,709 | +7,492 | 0.10% | 3,735,331 |
| 2008-03-14 | 2008-03-12 | 3.270 | 1,250,217 | -5,993 | 0.10% | 4,088,560 |
| 2008-03-13 | 2008-03-11 | 3.270 | 1,256,210 | +5,993 | 0.10% | 4,108,159 |
| 2008-03-06 | 2008-03-04 | 3.270 | 1,250,217 | -5,993 | 0.10% | 4,088,560 |
| 2008-03-05 | 2008-03-03 | 3.337 | 1,256,210 | -44,950 | 0.10% | 4,191,999 |
| 2008-03-04 | 2008-02-29 | 3.337 | 1,301,160 | -14,984 | 0.11% | 4,341,998 |
| 2008-03-03 | 2008-02-28 | 3.304 | 1,316,144 | +1,316,144 | 0.11% | 4,348,080 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy