History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 1,117,000 | +0 | 0.02% | 141,859 |
| 2025-10-13 | 2025-10-09 | 0.135 | 1,117,000 | +0 | 0.02% | 150,795 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,117,000 | +0 | 0.02% | 158,614 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,117,000 | +0 | 0.02% | 156,380 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,117,000 | +0 | 0.02% | 157,497 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,117,000 | +0 | 0.02% | 163,082 |
| 2025-10-03 | 2025-09-30 | 0.146 | 1,117,000 | +0 | 0.02% | 163,082 |
| 2025-10-02 | 2025-09-29 | 0.146 | 1,117,000 | +0 | 0.02% | 163,082 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,117,000 | +0 | 0.02% | 166,433 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,117,000 | +0 | 0.02% | 164,199 |
| 2025-09-26 | 2025-09-24 | 0.150 | 1,117,000 | +0 | 0.02% | 167,550 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,117,000 | +0 | 0.02% | 168,667 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,117,000 | +0 | 0.02% | 170,901 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,117,000 | +0 | 0.02% | 169,784 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,117,000 | +0 | 0.02% | 169,784 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,117,000 | +0 | 0.02% | 172,018 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,117,000 | +0 | 0.02% | 179,837 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,117,000 | +0 | 0.02% | 176,486 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,117,000 | +0 | 0.02% | 167,550 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,117,000 | +0 | 0.02% | 170,901 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,117,000 | +0 | 0.02% | 174,252 |
| 2025-09-11 | 2025-09-09 | 0.159 | 1,117,000 | +0 | 0.02% | 177,603 |
| 2025-09-10 | 2025-09-08 | 0.162 | 1,117,000 | +0 | 0.02% | 180,954 |
| 2025-09-09 | 2025-09-05 | 0.165 | 1,117,000 | +0 | 0.02% | 184,305 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,117,000 | +0 | 0.02% | 178,720 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,117,000 | +0 | 0.02% | 178,720 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,117,000 | +0 | 0.02% | 174,252 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,117,000 | +0 | 0.02% | 176,486 |
| 2025-09-02 | 2025-08-29 | 0.158 | 1,117,000 | +0 | 0.02% | 176,486 |
| 2025-09-01 | 2025-08-28 | 0.148 | 1,117,000 | +0 | 0.02% | 165,316 |
| 2025-08-29 | 2025-08-27 | 0.153 | 1,117,000 | +0 | 0.02% | 170,901 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,117,000 | +0 | 0.02% | 166,433 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,117,000 | +0 | 0.02% | 178,720 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,117,000 | +0 | 0.02% | 178,720 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,117,000 | +0 | 0.02% | 178,720 |
| 2025-08-22 | 2025-08-20 | 0.153 | 1,117,000 | +0 | 0.02% | 170,901 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,117,000 | +0 | 0.02% | 177,603 |
| 2025-08-20 | 2025-08-18 | 0.156 | 1,117,000 | +0 | 0.02% | 174,252 |
| 2025-08-19 | 2025-08-15 | 0.145 | 1,117,000 | +0 | 0.02% | 161,965 |
| 2025-08-18 | 2025-08-14 | 0.151 | 1,117,000 | +0 | 0.02% | 168,667 |
| 2025-08-15 | 2025-08-13 | 0.156 | 1,117,000 | +0 | 0.02% | 174,252 |
| 2025-08-14 | 2025-08-12 | 0.162 | 1,117,000 | +0 | 0.02% | 180,954 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,117,000 | +0 | 0.02% | 178,720 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,117,000 | +0 | 0.02% | 167,550 |
| 2025-08-11 | 2025-08-07 | 0.147 | 1,117,000 | +0 | 0.02% | 164,199 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,117,000 | +0 | 0.02% | 161,965 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,117,000 | +0 | 0.02% | 173,135 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,117,000 | +0 | 0.02% | 172,018 |
| 2025-08-05 | 2025-08-01 | 0.150 | 1,117,000 | +0 | 0.02% | 167,550 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,117,000 | +0 | 0.02% | 153,029 |
| 2025-08-01 | 2025-07-30 | 0.137 | 1,117,000 | +0 | 0.02% | 153,029 |
| 2025-07-31 | 2025-07-29 | 0.125 | 1,117,000 | +0 | 0.02% | 139,625 |
| 2025-07-30 | 2025-07-28 | 0.122 | 1,117,000 | +0 | 0.02% | 136,274 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,117,000 | +0 | 0.02% | 135,157 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,117,000 | +0 | 0.02% | 142,976 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,117,000 | +0 | 0.02% | 140,742 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,117,000 | +0 | 0.02% | 139,625 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,117,000 | +0 | 0.02% | 134,040 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,117,000 | +0 | 0.02% | 130,689 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,117,000 | +0 | 0.02% | 130,689 |
| 2025-07-18 | 2025-07-16 | 0.111 | 1,117,000 | +0 | 0.02% | 123,987 |
| 2025-07-17 | 2025-07-15 | 0.106 | 1,117,000 | +0 | 0.02% | 118,402 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,117,000 | +0 | 0.02% | 117,285 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,117,000 | +0 | 0.02% | 120,636 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,117,000 | +0 | 0.02% | 122,870 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,117,000 | +0 | 0.02% | 125,104 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,117,000 | +0 | 0.02% | 120,636 |
| 2025-07-09 | 2025-07-07 | 0.101 | 1,117,000 | +0 | 0.02% | 112,817 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,117,000 | +0 | 0.02% | 113,934 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,117,000 | +0 | 0.02% | 120,636 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,117,000 | +0 | 0.02% | 123,987 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,117,000 | +0 | 0.02% | 126,221 |
| 2025-07-02 | 2025-06-27 | 0.112 | 1,117,000 | +0 | 0.02% | 125,104 |
| 2025-06-30 | 2025-06-26 | 0.112 | 1,117,000 | +0 | 0.02% | 125,104 |
| 2025-06-27 | 2025-06-25 | 0.115 | 1,117,000 | +0 | 0.02% | 128,455 |
| 2025-06-26 | 2025-06-24 | 0.114 | 1,117,000 | +0 | 0.02% | 127,338 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,117,000 | +0 | 0.02% | 122,870 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,117,000 | +0 | 0.02% | 117,285 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,117,000 | +0 | 0.02% | 117,285 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,117,000 | +0 | 0.02% | 117,285 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,117,000 | +0 | 0.02% | 128,455 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,117,000 | +0 | 0.02% | 138,508 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,117,000 | +0 | 0.02% | 139,625 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,117,000 | +0 | 0.02% | 134,040 |
| 2025-06-13 | 2025-06-11 | 0.126 | 1,117,000 | +0 | 0.02% | 140,742 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,117,000 | +0 | 0.02% | 100,530 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,117,000 | +0 | 0.02% | 91,594 |
| 2025-06-10 | 2025-06-06 | 0.080 | 1,117,000 | +0 | 0.02% | 89,360 |
| 2025-06-09 | 2025-06-05 | 0.081 | 1,117,000 | +0 | 0.02% | 90,477 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,117,000 | +0 | 0.02% | 94,945 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,117,000 | +0 | 0.02% | 91,594 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,117,000 | +0 | 0.02% | 90,477 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,117,000 | +0 | 0.02% | 94,945 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,117,000 | +0 | 0.02% | 96,062 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,117,000 | +0 | 0.02% | 89,360 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,117,000 | +0 | 0.02% | 92,565 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,117,000 | +38,676 | 0.02% | 96,036 |
| 2025-05-27 | 2025-05-23 | 0.084 | 1,078,324 | +0 | 0.02% | 90,477 |
| 2025-05-26 | 2025-05-22 | 0.083 | 1,078,324 | +0 | 0.02% | 89,360 |
| 2025-05-23 | 2025-05-21 | 0.081 | 1,078,324 | +0 | 0.02% | 87,126 |
| 2025-05-22 | 2025-05-20 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,078,324 | +0 | 0.02% | 80,424 |
| 2025-05-13 | 2025-05-09 | 0.074 | 1,078,324 | +0 | 0.02% | 79,307 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,078,324 | +0 | 0.02% | 87,126 |
| 2025-05-09 | 2025-05-07 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-05-02 | 2025-04-29 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2025-04-30 | 2025-04-28 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,078,324 | +0 | 0.02% | 75,956 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,078,324 | +0 | 0.02% | 75,956 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,078,324 | +0 | 0.02% | 75,956 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,078,324 | +0 | 0.02% | 74,839 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-04-10 | 2025-04-08 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2025-04-09 | 2025-04-07 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-04-02 | 2025-03-31 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,078,324 | +0 | 0.02% | 75,956 |
| 2025-03-31 | 2025-03-27 | 0.082 | 1,078,324 | +0 | 0.02% | 88,243 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2025-03-27 | 2025-03-25 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2025-03-25 | 2025-03-21 | 0.074 | 1,078,324 | +0 | 0.02% | 79,307 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,078,324 | +0 | 0.02% | 80,424 |
| 2025-03-21 | 2025-03-19 | 0.074 | 1,078,324 | +0 | 0.02% | 79,307 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2025-03-18 | 2025-03-14 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,078,324 | +0 | 0.02% | 80,424 |
| 2025-03-14 | 2025-03-12 | 0.074 | 1,078,324 | +0 | 0.02% | 79,307 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2025-03-11 | 2025-03-07 | 0.079 | 1,078,324 | +0 | 0.02% | 84,892 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,078,324 | +0 | 0.02% | 80,424 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,078,324 | +0 | 0.02% | 79,307 |
| 2025-03-06 | 2025-03-04 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-03-04 | 2025-02-28 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,078,324 | +0 | 0.02% | 80,424 |
| 2025-02-27 | 2025-02-25 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2025-02-26 | 2025-02-24 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,078,324 | +0 | 0.02% | 62,552 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2025-02-21 | 2025-02-19 | 0.054 | 1,078,324 | +0 | 0.02% | 58,084 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,078,324 | +0 | 0.02% | 60,318 |
| 2025-02-19 | 2025-02-17 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,078,324 | +0 | 0.02% | 58,084 |
| 2025-02-17 | 2025-02-13 | 0.058 | 1,078,324 | +0 | 0.02% | 62,552 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,078,324 | +0 | 0.02% | 64,786 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,078,324 | +0 | 0.02% | 63,669 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-02-06 | 2025-02-04 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-02-05 | 2025-02-03 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2025-02-04 | 2025-01-28 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-01-23 | 2025-01-21 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2025-01-22 | 2025-01-20 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2025-01-21 | 2025-01-17 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-01-17 | 2025-01-15 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2025-01-15 | 2025-01-13 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-01-14 | 2025-01-10 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2025-01-09 | 2025-01-07 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2025-01-06 | 2025-01-02 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-12-30 | 2024-12-24 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-12-23 | 2024-12-19 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2024-12-20 | 2024-12-18 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-12-19 | 2024-12-17 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-12-17 | 2024-12-13 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-12-13 | 2024-12-11 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-12-09 | 2024-12-05 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2024-12-06 | 2024-12-04 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2024-12-05 | 2024-12-03 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-11-25 | 2024-11-21 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-11-20 | 2024-11-18 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-11-19 | 2024-11-15 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-11-18 | 2024-11-14 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-11-15 | 2024-11-13 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-11-14 | 2024-11-12 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-11-13 | 2024-11-11 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-11-08 | 2024-11-06 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2024-11-05 | 2024-11-01 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-10-31 | 2024-10-29 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-10-30 | 2024-10-28 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-10-25 | 2024-10-23 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-10-23 | 2024-10-21 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-10-22 | 2024-10-18 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,078,324 | +0 | 0.02% | 75,956 |
| 2024-10-18 | 2024-10-16 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,078,324 | +0 | 0.02% | 79,307 |
| 2024-10-16 | 2024-10-14 | 0.079 | 1,078,324 | +0 | 0.02% | 84,892 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,078,324 | +0 | 0.02% | 87,126 |
| 2024-10-14 | 2024-10-09 | 0.078 | 1,078,324 | +0 | 0.02% | 83,775 |
| 2024-10-10 | 2024-10-08 | 0.079 | 1,078,324 | +0 | 0.02% | 84,892 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,078,324 | +0 | 0.02% | 89,360 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,078,324 | +0 | 0.02% | 87,126 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,078,324 | +0 | 0.02% | 91,594 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,078,324 | +0 | 0.02% | 92,711 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,078,324 | +0 | 0.02% | 92,711 |
| 2024-09-27 | 2024-09-25 | 0.083 | 1,078,324 | +0 | 0.02% | 89,360 |
| 2024-09-26 | 2024-09-24 | 0.083 | 1,078,324 | +0 | 0.02% | 89,360 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,078,324 | +0 | 0.02% | 88,243 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2024-09-20 | 2024-09-17 | 0.079 | 1,078,324 | +0 | 0.02% | 84,892 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2024-09-17 | 2024-09-13 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2024-09-16 | 2024-09-12 | 0.070 | 1,078,324 | +0 | 0.02% | 75,956 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2024-09-11 | 2024-09-09 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2024-09-10 | 2024-09-05 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2024-09-09 | 2024-09-04 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-09-05 | 2024-09-03 | 0.069 | 1,078,324 | +0 | 0.02% | 74,839 |
| 2024-09-04 | 2024-09-02 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-09-02 | 2024-08-29 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2024-08-26 | 2024-08-22 | 0.057 | 1,078,324 | +0 | 0.02% | 61,435 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2024-08-21 | 2024-08-19 | 0.056 | 1,078,324 | +0 | 0.02% | 60,318 |
| 2024-08-20 | 2024-08-16 | 0.058 | 1,078,324 | +0 | 0.02% | 62,552 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,078,324 | +0 | 0.02% | 61,435 |
| 2024-08-16 | 2024-08-14 | 0.057 | 1,078,324 | +0 | 0.02% | 61,435 |
| 2024-08-15 | 2024-08-13 | 0.059 | 1,078,324 | +0 | 0.02% | 63,669 |
| 2024-08-14 | 2024-08-12 | 0.059 | 1,078,324 | +0 | 0.02% | 63,669 |
| 2024-08-13 | 2024-08-09 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2024-08-12 | 2024-08-08 | 0.052 | 1,078,324 | +0 | 0.02% | 55,850 |
| 2024-08-09 | 2024-08-07 | 0.054 | 1,078,324 | +0 | 0.02% | 58,084 |
| 2024-08-08 | 2024-08-06 | 0.053 | 1,078,324 | +0 | 0.02% | 56,967 |
| 2024-08-07 | 2024-08-05 | 0.052 | 1,078,324 | +0 | 0.02% | 55,850 |
| 2024-08-06 | 2024-08-02 | 0.054 | 1,078,324 | +0 | 0.02% | 58,084 |
| 2024-08-05 | 2024-08-01 | 0.056 | 1,078,324 | +0 | 0.02% | 60,318 |
| 2024-08-02 | 2024-07-31 | 0.056 | 1,078,324 | +0 | 0.02% | 60,318 |
| 2024-08-01 | 2024-07-30 | 0.054 | 1,078,324 | +0 | 0.02% | 58,084 |
| 2024-07-31 | 2024-07-29 | 0.050 | 1,078,324 | +0 | 0.02% | 53,616 |
| 2024-07-30 | 2024-07-26 | 0.059 | 1,078,324 | +0 | 0.02% | 63,669 |
| 2024-07-29 | 2024-07-25 | 0.055 | 1,078,324 | +0 | 0.02% | 59,201 |
| 2024-07-26 | 2024-07-24 | 0.058 | 1,078,324 | +0 | 0.02% | 62,552 |
| 2024-07-25 | 2024-07-23 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2024-07-24 | 2024-07-22 | 0.059 | 1,078,324 | +0 | 0.02% | 63,669 |
| 2024-07-23 | 2024-07-19 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2024-07-22 | 2024-07-18 | 0.060 | 1,078,324 | +0 | 0.02% | 64,786 |
| 2024-07-19 | 2024-07-17 | 0.058 | 1,078,324 | +0 | 0.02% | 62,552 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2024-07-17 | 2024-07-15 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,078,324 | +0 | 0.02% | 60,318 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2024-07-12 | 2024-07-10 | 0.061 | 1,078,324 | +0 | 0.02% | 65,903 |
| 2024-07-11 | 2024-07-09 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2024-07-10 | 2024-07-08 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2024-07-09 | 2024-07-05 | 0.066 | 1,078,324 | +0 | 0.02% | 71,488 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,078,324 | +0 | 0.02% | 74,839 |
| 2024-07-05 | 2024-07-03 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2024-07-04 | 2024-07-02 | 0.069 | 1,078,324 | +0 | 0.02% | 74,839 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-07-02 | 2024-06-27 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-06-28 | 2024-06-26 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-06-27 | 2024-06-25 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-06-26 | 2024-06-24 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-06-25 | 2024-06-21 | 0.069 | 1,078,324 | +0 | 0.02% | 74,839 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,078,324 | +0 | 0.02% | 67,020 |
| 2024-06-20 | 2024-06-18 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2024-06-19 | 2024-06-17 | 0.069 | 1,078,324 | +0 | 0.02% | 74,839 |
| 2024-06-18 | 2024-06-14 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-06-17 | 2024-06-13 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-06-14 | 2024-06-12 | 0.065 | 1,078,324 | +0 | 0.02% | 70,371 |
| 2024-06-13 | 2024-06-11 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-06-11 | 2024-06-06 | 0.068 | 1,078,324 | +0 | 0.02% | 73,722 |
| 2024-06-07 | 2024-06-05 | 0.067 | 1,078,324 | +0 | 0.02% | 72,605 |
| 2024-06-06 | 2024-06-04 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,078,324 | +0 | 0.02% | 80,424 |
| 2024-06-04 | 2024-05-31 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2024-06-03 | 2024-05-30 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,078,324 | +0 | 0.02% | 68,137 |
| 2024-05-30 | 2024-05-28 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-05-29 | 2024-05-27 | 0.064 | 1,078,324 | +0 | 0.02% | 69,254 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,078,324 | +0 | 0.02% | 77,073 |
| 2024-05-27 | 2024-05-23 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2024-05-24 | 2024-05-22 | 0.076 | 1,078,324 | +0 | 0.02% | 81,541 |
| 2024-05-23 | 2024-05-21 | 0.073 | 1,078,324 | +0 | 0.02% | 78,190 |
| 2024-05-22 | 2024-05-20 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2024-05-21 | 2024-05-17 | 0.079 | 1,078,324 | +0 | 0.02% | 84,892 |
| 2024-05-20 | 2024-05-16 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2024-05-17 | 2024-05-14 | 0.080 | 1,078,324 | +0 | 0.02% | 86,009 |
| 2024-05-16 | 2024-05-13 | 0.082 | 1,078,324 | +0 | 0.02% | 88,243 |
| 2024-05-14 | 2024-05-10 | 0.077 | 1,078,324 | +0 | 0.02% | 82,658 |
| 2024-05-13 | 2024-05-09 | 0.079 | 1,078,324 | +0 | 0.02% | 84,892 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,078,324 | +0 | 0.02% | 88,243 |
| 2024-05-09 | 2024-05-07 | 0.082 | 1,078,324 | +0 | 0.02% | 88,243 |
| 2024-05-08 | 2024-05-06 | 0.083 | 1,078,324 | +0 | 0.02% | 89,360 |
| 2024-05-07 | 2024-05-03 | 0.087 | 1,078,324 | +0 | 0.02% | 93,828 |
| 2024-05-06 | 2024-05-02 | 0.088 | 1,078,324 | +0 | 0.02% | 94,945 |
| 2024-05-03 | 2024-04-30 | 0.086 | 1,078,324 | +0 | 0.02% | 92,711 |
| 2024-05-02 | 2024-04-29 | 0.091 | 1,078,324 | +0 | 0.02% | 98,296 |
| 2024-04-30 | 2024-04-26 | 0.088 | 1,078,324 | -193,075 | 0.02% | 94,945 |
| 2022-09-09 | 2022-09-07 | 0.096 | 1,271,399 | -86,884 | 0.02% | 122,481 |
| 2022-04-28 | 2022-04-26 | 0.073 | 1,358,283 | -57,922 | 0.02% | 98,490 |
| 2021-02-10 | 2021-02-08 | 0.118 | 1,416,205 | -15,446 | 0.02% | 167,238 |
| 2021-01-21 | 2021-01-19 | 0.108 | 1,431,651 | +57,922 | 0.02% | 154,232 |
| 2020-12-15 | 2020-12-11 | 0.124 | 1,373,729 | -2,896 | 0.02% | 170,760 |
| 2020-05-14 | 2020-05-12 | 0.165 | 1,376,625 | -1,158,450 | 0.02% | 226,734 |
| 2020-03-24 | 2020-03-20 | 0.154 | 2,535,075 | -96,537 | 0.04% | 391,274 |
| 2019-12-10 | 2019-12-06 | 0.158 | 2,631,612 | -289,613 | 0.04% | 417,078 |
| 2019-12-09 | 2019-12-05 | 0.166 | 2,921,225 | -289,612 | 0.05% | 484,160 |
| 2019-12-06 | 2019-12-04 | 0.164 | 3,210,837 | -270,305 | 0.05% | 525,508 |
| 2019-12-05 | 2019-12-03 | 0.165 | 3,481,142 | -115,845 | 0.06% | 573,354 |
| 2019-10-17 | 2019-10-15 | 0.206 | 3,596,987 | +96,537 | 0.06% | 741,474 |
| 2018-08-03 | 2018-08-01 | 0.113 | 3,500,450 | -772 | 0.06% | 395,234 |
| 2018-06-08 | 2018-06-06 | 0.128 | 3,501,222 | +57,922 | 0.06% | 449,723 |
| 2018-06-06 | 2018-06-04 | 0.129 | 3,443,300 | -19,307 | 0.06% | 445,850 |
| 2018-06-01 | 2018-05-30 | 0.132 | 3,462,607 | +19,307 | 0.06% | 455,524 |
| 2017-07-27 | 2017-07-25 | 0.190 | 3,443,300 | -6,757 | 0.07% | 652,724 |
| 2017-01-19 | 2017-01-17 | 0.166 | 3,450,057 | -91,711 | 0.07% | 571,808 |
| 2016-10-17 | 2016-10-13 | 0.175 | 3,541,768 | -328,227 | 0.07% | 620,027 |
| 2016-10-11 | 2016-10-06 | 0.180 | 3,869,995 | -444,073 | 0.08% | 697,531 |
| 2016-08-15 | 2016-08-11 | 0.186 | 4,314,068 | +386,150 | 0.09% | 804,384 |
| 2016-08-10 | 2016-08-08 | 0.185 | 3,927,918 | +386,150 | 0.08% | 728,315 |
| 2015-06-08 | 2015-06-04 | 0.280 | 3,541,768 | +38,615 | 0.07% | 990,576 |
| 2015-06-05 | 2015-06-03 | 0.300 | 3,503,153 | -96,537 | 0.07% | 1,052,352 |
| 2015-06-04 | 2015-06-02 | 0.290 | 3,599,690 | -38,615 | 0.07% | 1,044,064 |
| 2015-06-03 | 2015-06-01 | 0.280 | 3,638,305 | +38,615 | 0.08% | 1,017,576 |
| 2015-05-04 | 2015-04-29 | 0.285 | 3,599,690 | -579,225 | 0.08% | 1,025,420 |
| 2015-04-22 | 2015-04-20 | 0.198 | 4,178,915 | +482,687 | 0.09% | 826,801 |
| 2015-04-21 | 2015-04-17 | 0.210 | 3,696,228 | +96,538 | 0.08% | 777,246 |
| 2015-02-13 | 2015-02-11 | 0.213 | 3,599,690 | +96,537 | 0.08% | 768,133 |
| 2015-01-23 | 2015-01-21 | 0.237 | 3,503,153 | -96,537 | 0.07% | 830,995 |
| 2015-01-22 | 2015-01-20 | 0.232 | 3,599,690 | +96,537 | 0.08% | 835,251 |
| 2015-01-19 | 2015-01-15 | 0.213 | 3,503,153 | -96,537 | 0.07% | 747,533 |
| 2015-01-08 | 2015-01-06 | 0.176 | 3,599,690 | -77,230 | 0.08% | 633,896 |
| 2014-12-29 | 2014-12-22 | 0.154 | 3,676,920 | +1,158,450 | 0.08% | 567,511 |
| 2014-11-05 | 2014-11-03 | 0.186 | 2,518,470 | -173,768 | 0.05% | 469,584 |
| 2014-11-04 | 2014-10-31 | 0.179 | 2,692,238 | +193,075 | 0.06% | 482,462 |
| 2014-10-13 | 2014-10-09 | 0.221 | 2,499,163 | +154,460 | 0.05% | 551,414 |
| 2014-06-13 | 2014-06-11 | 0.252 | 2,344,703 | -96,537 | 0.05% | 590,198 |
| 2014-05-22 | 2014-05-20 | 0.255 | 2,441,240 | -212,383 | 0.05% | 622,085 |
| 2014-05-15 | 2014-05-13 | 0.242 | 2,653,623 | +482,688 | 0.06% | 643,219 |
| 2014-05-14 | 2014-05-12 | 0.236 | 2,170,935 | +212,382 | 0.05% | 512,726 |
| 2014-05-12 | 2014-05-08 | 0.225 | 1,958,553 | +289,613 | 0.04% | 440,250 |
| 2014-05-09 | 2014-05-07 | 0.235 | 1,668,940 | +289,612 | 0.04% | 392,438 |
| 2014-04-24 | 2014-04-22 | 0.264 | 1,379,328 | -193,075 | 0.03% | 364,344 |
| 2014-04-22 | 2014-04-16 | 0.259 | 1,572,403 | +193,075 | 0.03% | 407,200 |
| 2014-03-13 | 2014-03-11 | 0.300 | 1,379,328 | -193,075 | 0.03% | 414,352 |
| 2014-03-11 | 2014-03-07 | 0.306 | 1,572,403 | +193,075 | 0.03% | 480,496 |
| 2014-03-06 | 2014-03-04 | 0.290 | 1,379,328 | -19,307 | 0.03% | 400,064 |
| 2014-03-05 | 2014-03-03 | 0.285 | 1,398,635 | -77,230 | 0.03% | 398,420 |
| 2014-03-04 | 2014-02-28 | 0.331 | 1,475,865 | -19,308 | 0.03% | 489,216 |
| 2014-02-25 | 2014-02-21 | 0.326 | 1,495,173 | -154,460 | 0.03% | 487,872 |
| 2014-02-24 | 2014-02-20 | 0.337 | 1,649,633 | +154,460 | 0.04% | 555,360 |
| 2014-02-20 | 2014-02-18 | 0.331 | 1,495,173 | +289,613 | 0.03% | 495,616 |
| 2014-02-07 | 2014-02-05 | 0.373 | 1,205,560 | -193,075 | 0.03% | 449,568 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,398,635 | +96,537 | 0.03% | 514,324 |
| 2014-01-14 | 2014-01-10 | 0.373 | 1,302,098 | -96,537 | 0.03% | 485,568 |
| 2014-01-13 | 2014-01-09 | 0.368 | 1,398,635 | +135,152 | 0.03% | 514,324 |
| 2014-01-10 | 2014-01-08 | 0.378 | 1,263,483 | +154,460 | 0.03% | 477,712 |
| 2013-12-27 | 2013-12-20 | 0.275 | 1,109,023 | -965,375 | 0.02% | 304,432 |
| 2013-12-19 | 2013-12-17 | 0.306 | 2,074,398 | -154,460 | 0.05% | 633,896 |
| 2013-12-12 | 2013-12-10 | 0.321 | 2,228,858 | +19,308 | 0.05% | 715,728 |
| 2013-12-09 | 2013-12-05 | 0.290 | 2,209,550 | -115,845 | 0.05% | 640,864 |
| 2013-12-05 | 2013-12-03 | 0.280 | 2,325,395 | +115,845 | 0.05% | 650,376 |
| 2013-12-02 | 2013-11-28 | 0.237 | 2,209,550 | +482,687 | 0.05% | 524,135 |
| 2013-11-21 | 2013-11-19 | 0.231 | 1,726,863 | -154,460 | 0.04% | 398,902 |
| 2013-11-18 | 2013-11-14 | 0.239 | 1,881,323 | -96,537 | 0.04% | 450,173 |
| 2013-11-13 | 2013-11-11 | 0.240 | 1,977,860 | +637,147 | 0.04% | 475,322 |
| 2013-10-31 | 2013-10-29 | 0.194 | 1,340,713 | -96,537 | 0.03% | 259,706 |
| 2013-10-30 | 2013-10-28 | 0.199 | 1,437,250 | +289,612 | 0.03% | 285,850 |
| 2013-10-29 | 2013-10-25 | 0.142 | 1,147,638 | +96,538 | 0.03% | 162,866 |
| 2013-10-21 | 2013-10-17 | 0.104 | 1,051,100 | +57,922 | 0.02% | 108,880 |
| 2013-10-17 | 2013-10-15 | 0.111 | 993,178 | +193,075 | 0.02% | 110,082 |
| 2013-09-02 | 2013-08-29 | 0.157 | 800,103 | +171,774 | 0.05% | 125,590 |
| 2013-05-21 | 2013-05-16 | 0.231 | 628,329 | -75,812 | 0.05% | 145,040 |
| 2013-05-09 | 2013-05-07 | 0.243 | 704,141 | -53,069 | 0.06% | 170,899 |
| 2013-04-22 | 2013-04-18 | 0.211 | 757,210 | +22,744 | 0.08% | 159,808 |
| 2013-04-15 | 2013-04-11 | 0.226 | 734,466 | +128,880 | 0.07% | 165,665 |
| 2013-04-12 | 2013-04-10 | 0.207 | 605,586 | -75,812 | 0.06% | 125,412 |
| 2013-04-10 | 2013-04-08 | 0.265 | 681,398 | +151,624 | 0.07% | 180,659 |
| 2013-04-08 | 2013-04-03 | 0.288 | 529,774 | -60,649 | 0.05% | 152,338 |
| 2010-02-01 | 2010-01-28 | 0.580 | 590,423 | -68,231 | 0.06% | 342,672 |
| 2010-01-22 | 2010-01-20 | 0.567 | 658,654 | +37,906 | 0.07% | 373,584 |
| 2010-01-18 | 2010-01-14 | 0.561 | 620,748 | +37,906 | 0.06% | 347,990 |
| 2009-12-30 | 2009-12-28 | 0.607 | 582,842 | -75,812 | 0.06% | 353,648 |
| 2009-12-29 | 2009-12-24 | 0.574 | 658,654 | +121,299 | 0.07% | 377,928 |
| 2009-12-28 | 2009-12-22 | 0.594 | 537,355 | +37,906 | 0.05% | 318,960 |
| 2009-12-17 | 2009-12-15 | 0.805 | 499,449 | +37,906 | 0.05% | 401,868 |
| 2009-12-07 | 2009-12-03 | 0.791 | 461,543 | +60,649 | 0.05% | 365,280 |
| 2009-11-27 | 2009-11-25 | 0.910 | 400,894 | -68,230 | 0.04% | 364,872 |
| 2009-10-15 | 2009-10-13 | 0.818 | 469,124 | +98,555 | 0.05% | 383,656 |
| 2009-09-22 | 2009-09-18 | 0.818 | 370,569 | -30,325 | 0.04% | 303,056 |
| 2009-09-21 | 2009-09-17 | 0.805 | 400,894 | +30,325 | 0.04% | 322,568 |
| 2009-09-18 | 2009-09-16 | 0.818 | 370,569 | -56,859 | 0.04% | 303,056 |
| 2009-09-15 | 2009-09-11 | 0.805 | 427,428 | -4,119,772 | 0.04% | 343,918 |
| 2009-09-01 | 2009-08-28 | 0.493 | 4,547,200 | +4,092,480 | 0.46% | 2,240,758 |
| 2009-08-31 | 2009-08-27 | 0.516 | 454,720 | -270,496 | 0.05% | 234,418 |
| 2009-08-27 | 2009-08-25 | 0.553 | 725,216 | -197,858 | 0.04% | 401,354 |
| 2009-08-26 | 2009-08-24 | 0.561 | 923,074 | +131,906 | 0.05% | 517,852 |
| 2009-08-25 | 2009-08-21 | 0.652 | 791,168 | +13,190 | 0.05% | 515,828 |
| 2009-08-20 | 2009-08-18 | 0.675 | 777,978 | +65,953 | 0.05% | 524,922 |
| 2009-08-17 | 2009-08-13 | 0.796 | 712,025 | -10,553 | 0.04% | 566,790 |
| 2009-08-10 | 2009-08-06 | 0.811 | 722,578 | -43,528 | 0.04% | 586,146 |
| 2009-08-07 | 2009-08-05 | 0.781 | 766,106 | +26,381 | 0.04% | 598,224 |
| 2009-08-05 | 2009-08-03 | 0.773 | 739,725 | +39,572 | 0.04% | 572,016 |
| 2009-07-30 | 2009-07-28 | 0.796 | 700,153 | +50,124 | 0.04% | 557,340 |
| 2009-07-28 | 2009-07-24 | 0.857 | 650,029 | +1,055 | 0.04% | 556,864 |
| 2009-07-23 | 2009-07-21 | 0.819 | 648,974 | +47,486 | 0.04% | 531,360 |
| 2009-07-22 | 2009-07-20 | 0.864 | 601,488 | +224,239 | 0.03% | 519,840 |
| 2009-07-21 | 2009-07-17 | 0.910 | 377,249 | -184,668 | 0.02% | 343,200 |
| 2009-07-20 | 2009-07-16 | 0.902 | 561,917 | -39,571 | 0.03% | 506,940 |
| 2009-07-17 | 2009-07-15 | 0.948 | 601,488 | +39,571 | 0.03% | 570,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 561,917 | -29,019 | 0.03% | 519,720 |
| 2009-07-13 | 2009-07-09 | 0.948 | 590,936 | +13,191 | 0.03% | 560,000 |
| 2009-07-10 | 2009-07-08 | 0.796 | 577,745 | -7,387 | 0.03% | 459,900 |
| 2009-07-09 | 2009-07-07 | 0.758 | 585,132 | +26,381 | 0.03% | 443,600 |
| 2009-07-08 | 2009-07-06 | 0.675 | 558,751 | +13,191 | 0.03% | 377,004 |
| 2009-07-06 | 2009-07-02 | 0.705 | 545,560 | -3,957 | 0.03% | 384,648 |
| 2009-07-03 | 2009-06-30 | 0.751 | 549,517 | -18,995 | 0.03% | 412,433 |
| 2009-07-02 | 2009-06-29 | 0.788 | 568,512 | +3,957 | 0.03% | 448,240 |
| 2009-06-30 | 2009-06-26 | 0.766 | 564,555 | -92,333 | 0.03% | 432,280 |
| 2009-06-29 | 2009-06-25 | 0.690 | 656,888 | +118,714 | 0.04% | 453,180 |
| 2009-06-25 | 2009-06-23 | 0.788 | 538,174 | -13,190 | 0.03% | 424,320 |
| 2009-06-24 | 2009-06-22 | 0.857 | 551,364 | -71,757 | 0.03% | 472,340 |
| 2009-06-22 | 2009-06-18 | 0.895 | 623,121 | +158,287 | 0.04% | 557,432 |
| 2009-06-19 | 2009-06-17 | 0.910 | 464,834 | +39,571 | 0.03% | 422,880 |
| 2009-06-18 | 2009-06-16 | 0.864 | 425,263 | -65,952 | 0.02% | 367,536 |
| 2009-06-15 | 2009-06-11 | 0.948 | 491,215 | +87,057 | 0.03% | 465,499 |
| 2009-06-11 | 2009-06-09 | 1.001 | 404,158 | -52,762 | 0.02% | 404,448 |
| 2009-06-10 | 2009-06-08 | 0.986 | 456,920 | -266,449 | 0.03% | 450,320 |
| 2009-06-09 | 2009-06-05 | 0.902 | 723,369 | +77,033 | 0.04% | 652,596 |
| 2009-06-05 | 2009-06-03 | 0.986 | 646,336 | +79,143 | 0.04% | 637,000 |
| 2009-06-04 | 2009-06-02 | 0.978 | 567,193 | +112,120 | 0.03% | 554,700 |
| 2009-06-03 | 2009-06-01 | 0.940 | 455,073 | -59,358 | 0.03% | 427,800 |
| 2009-06-02 | 2009-05-29 | 0.758 | 514,431 | +13,191 | 0.03% | 390,000 |
| 2009-06-01 | 2009-05-27 | 0.751 | 501,240 | +13,190 | 0.03% | 376,200 |
| 2009-05-29 | 2009-05-26 | 0.735 | 488,050 | +52,763 | 0.03% | 358,900 |
| 2009-05-27 | 2009-05-25 | 0.576 | 435,287 | +197,858 | 0.03% | 250,800 |
| 2009-05-26 | 2009-05-22 | 0.508 | 237,429 | -108,163 | 0.01% | 120,600 |
| 2009-05-25 | 2009-05-21 | 0.538 | 345,592 | -79,143 | 0.02% | 186,020 |
| 2009-05-22 | 2009-05-20 | 0.417 | 424,735 | -52,762 | 0.02% | 177,100 |
| 2009-05-21 | 2009-05-19 | 0.387 | 477,497 | +65,953 | 0.03% | 184,620 |
| 2009-05-20 | 2009-05-18 | 0.379 | 411,544 | +131,905 | 0.02% | 156,000 |
| 2009-05-15 | 2009-05-13 | 0.425 | 279,639 | +65,952 | 0.02% | 118,720 |
| 2009-05-14 | 2009-05-12 | 0.440 | 213,687 | -395,716 | 0.02% | 93,960 |
| 2009-05-13 | 2009-05-11 | 0.394 | 609,403 | -297,051 | 0.05% | 240,240 |
| 2009-05-11 | 2009-05-07 | 0.371 | 906,454 | +231,099 | 0.08% | 336,728 |
| 2009-05-08 | 2009-05-06 | 0.387 | 675,355 | +131,905 | 0.06% | 261,120 |
| 2009-05-07 | 2009-05-05 | 0.379 | 543,450 | +65,953 | 0.05% | 206,000 |
| 2009-05-06 | 2009-05-04 | 0.387 | 477,497 | -137,710 | 0.04% | 184,620 |
| 2009-05-05 | 2009-04-30 | 0.387 | 615,207 | +58,566 | 0.05% | 237,864 |
| 2009-05-04 | 2009-04-29 | 0.409 | 556,641 | +171,477 | 0.05% | 227,880 |
| 2009-04-30 | 2009-04-28 | 0.402 | 385,164 | +39,572 | 0.03% | 154,760 |
| 2009-04-29 | 2009-04-27 | 0.387 | 345,592 | -110,009 | 0.03% | 133,620 |
| 2009-04-24 | 2009-04-22 | 0.387 | 455,601 | +110,009 | 0.04% | 176,154 |
| 2009-04-09 | 2009-04-07 | 0.374 | 345,592 | -46,974 | 0.03% | 129,164 |
| 2009-04-06 | 2009-04-02 | 0.367 | 392,566 | +74,917 | 0.03% | 144,100 |
| 2009-03-24 | 2009-03-20 | 0.287 | 317,649 | -43,452 | 0.02% | 91,160 |
| 2009-03-12 | 2009-03-10 | 0.294 | 361,101 | -237,936 | 0.03% | 106,040 |
| 2009-01-16 | 2009-01-14 | 0.287 | 599,037 | -7,492 | 0.05% | 171,914 |
| 2009-01-07 | 2009-01-05 | 0.340 | 606,529 | +74,917 | 0.05% | 206,448 |
| 2009-01-06 | 2009-01-02 | 0.327 | 531,612 | +97,093 | 0.04% | 173,852 |
| 2009-01-05 | 2008-12-31 | 0.334 | 434,519 | -113,874 | 0.03% | 145,000 |
| 2008-12-30 | 2008-12-24 | 0.494 | 548,393 | -2,997 | 0.04% | 270,840 |
| 2008-12-29 | 2008-12-22 | 0.481 | 551,390 | +14,983 | 0.05% | 264,960 |
| 2008-12-22 | 2008-12-18 | 0.474 | 536,407 | -44,950 | 0.04% | 254,180 |
| 2008-12-19 | 2008-12-17 | 0.447 | 581,357 | +13,485 | 0.05% | 259,960 |
| 2008-12-18 | 2008-12-16 | 0.447 | 567,872 | -2,996 | 0.05% | 253,930 |
| 2008-12-17 | 2008-12-15 | 0.387 | 570,868 | -59,934 | 0.05% | 220,980 |
| 2008-12-16 | 2008-12-12 | 0.374 | 630,802 | +59,934 | 0.05% | 235,760 |
| 2008-12-15 | 2008-12-11 | 0.394 | 570,868 | +82,408 | 0.05% | 224,790 |
| 2008-12-11 | 2008-12-09 | 0.367 | 488,460 | +314,652 | 0.04% | 179,300 |
| 2008-12-09 | 2008-12-05 | 0.367 | 173,808 | +14,984 | 0.01% | 63,800 |
| 2008-12-01 | 2008-11-27 | 0.274 | 158,824 | -149,835 | 0.01% | 43,460 |
| 2008-11-28 | 2008-11-26 | 0.274 | 308,659 | -211,266 | 0.03% | 84,460 |
| 2008-11-21 | 2008-11-19 | 0.267 | 519,925 | +211,266 | 0.04% | 138,800 |
| 2008-11-19 | 2008-11-17 | 0.274 | 308,659 | -201,077 | 0.03% | 84,460 |
| 2008-11-18 | 2008-11-14 | 0.274 | 509,736 | +44,950 | 0.04% | 139,482 |
| 2008-11-17 | 2008-11-13 | 0.274 | 464,786 | -38,657 | 0.04% | 127,182 |
| 2008-11-10 | 2008-11-06 | 0.300 | 503,443 | +344,619 | 0.04% | 151,200 |
| 2008-11-07 | 2008-11-05 | 0.340 | 158,824 | -479,470 | 0.01% | 54,060 |
| 2008-11-06 | 2008-11-04 | 0.320 | 638,294 | +149,834 | 0.05% | 204,480 |
| 2008-11-05 | 2008-11-03 | 0.340 | 488,460 | +299,669 | 0.04% | 166,260 |
| 2008-11-04 | 2008-10-31 | 0.314 | 188,791 | +29,967 | 0.02% | 59,220 |
| 2008-10-20 | 2008-10-16 | 0.627 | 158,824 | -4,495 | 0.01% | 99,640 |
| 2008-10-17 | 2008-10-15 | 0.681 | 163,319 | +4,495 | 0.01% | 111,180 |
| 2008-10-14 | 2008-10-10 | 0.834 | 158,824 | -4,495 | 0.01% | 132,500 |
| 2008-07-28 | 2008-07-24 | 1.769 | 163,319 | -7,492 | 0.01% | 288,849 |
| 2008-07-24 | 2008-07-22 | 1.802 | 170,811 | +11,987 | 0.01% | 307,800 |
| 2008-07-23 | 2008-07-21 | 1.562 | 158,824 | -20,078 | 0.01% | 248,040 |
| 2008-07-04 | 2008-07-02 | 2.469 | 178,902 | +8,091 | 0.01% | 441,780 |
| 2008-07-03 | 2008-06-30 | 2.536 | 170,811 | -7,492 | 0.01% | 433,200 |
| 2008-06-19 | 2008-06-17 | 2.636 | 178,303 | +7,492 | 0.01% | 470,051 |
| 2008-06-12 | 2008-06-10 | 2.703 | 170,811 | +4,495 | 0.01% | 461,700 |
| 2008-06-06 | 2008-06-04 | 2.803 | 166,316 | -4,195 | 0.01% | 466,200 |
| 2008-06-05 | 2008-06-03 | 2.770 | 170,511 | +29,966 | 0.01% | 472,269 |
| 2008-06-02 | 2008-05-29 | 2.770 | 140,545 | +4,196 | 0.01% | 389,271 |
| 2008-05-29 | 2008-05-27 | 2.803 | 136,349 | +25,771 | 0.01% | 382,200 |
| 2008-05-28 | 2008-05-26 | 2.736 | 110,578 | +4,196 | 0.01% | 302,581 |
| 2008-05-27 | 2008-05-23 | 2.803 | 106,382 | -104,884 | 0.01% | 298,199 |
| 2008-05-20 | 2008-05-16 | 2.870 | 211,266 | -3,896 | 0.02% | 606,299 |
| 2008-05-19 | 2008-05-15 | 2.836 | 215,162 | +14,983 | 0.02% | 610,300 |
| 2008-05-16 | 2008-05-14 | 2.736 | 200,179 | +3,896 | 0.02% | 547,761 |
| 2008-05-15 | 2008-05-13 | 2.736 | 196,283 | +14,984 | 0.02% | 537,100 |
| 2008-05-14 | 2008-05-09 | 2.770 | 181,299 | +29,966 | 0.02% | 502,149 |
| 2008-05-09 | 2008-05-07 | 2.870 | 151,333 | +76,416 | 0.01% | 434,301 |
| 2008-04-28 | 2008-04-24 | 2.937 | 74,917 | +5,993 | 0.01% | 220,000 |
| 2008-04-03 | 2008-04-01 | 3.003 | 68,924 | -4,495 | 0.01% | 207,001 |
| 2008-03-19 | 2008-03-17 | 3.137 | 73,419 | -3,296 | 0.01% | 230,301 |
| 2008-02-11 | 2008-02-04 | 3.404 | 76,715 | +4,495 | 0.01% | 261,120 |
| 2008-01-28 | 2008-01-24 | 3.337 | 72,220 | -5,993 | 0.01% | 241,000 |
| 2008-01-17 | 2008-01-15 | 3.737 | 78,213 | -8,991 | 0.01% | 292,318 |
| 2008-01-16 | 2008-01-14 | 3.671 | 87,204 | +1,798 | 0.01% | 320,102 |
| 2008-01-15 | 2008-01-11 | 3.671 | 85,406 | +4,196 | 0.01% | 313,502 |
| 2008-01-14 | 2008-01-10 | 3.671 | 81,210 | -5,994 | 0.01% | 298,099 |
| 2008-01-04 | 2008-01-02 | 3.537 | 87,204 | +5,994 | 0.01% | 308,462 |
| 2008-01-03 | 2007-12-31 | 3.804 | 81,210 | -5,994 | 0.01% | 308,939 |
| 2008-01-02 | 2007-12-27 | 3.604 | 87,204 | +5,994 | 0.01% | 314,282 |
| 2007-12-11 | 2007-12-07 | 3.604 | 81,210 | +1,498 | 0.01% | 292,679 |
| 2007-12-05 | 2007-12-03 | 4.205 | 79,712 | +5,994 | 0.01% | 335,161 |
| 2007-11-30 | 2007-11-28 | 4.071 | 73,718 | -2,997 | 0.01% | 300,118 |
| 2007-11-29 | 2007-11-27 | 4.338 | 76,715 | +2,997 | 0.01% | 332,799 |
| 2007-11-23 | 2007-11-21 | 4.939 | 73,718 | +4,495 | 0.01% | 364,078 |
| 2007-11-22 | 2007-11-20 | 5.072 | 69,223 | -6,893 | 0.01% | 351,118 |
| 2007-11-21 | 2007-11-19 | 4.939 | 76,116 | +899 | 0.01% | 375,921 |
| 2007-11-08 | 2007-11-06 | 5.406 | 75,217 | -2,996 | 0.01% | 406,621 |
| 2007-11-07 | 2007-11-05 | 5.339 | 78,213 | +8,690 | 0.01% | 417,597 |
| 2007-11-01 | 2007-10-30 | 5.940 | 69,523 | +599 | 0.01% | 412,959 |
| 2007-10-30 | 2007-10-26 | 6.140 | 68,924 | +5,994 | 0.01% | 423,202 |
| 2007-10-29 | 2007-10-25 | 6.474 | 62,930 | +3,895 | 0.01% | 407,398 |
| 2007-10-22 | 2007-10-17 | 5.406 | 59,035 | -19,478 | 0.01% | 319,142 |
| 2007-10-11 | 2007-10-09 | 4.805 | 78,513 | -2,997 | 0.01% | 377,279 |
| 2007-10-09 | 2007-10-05 | 5.006 | 81,510 | -5,993 | 0.01% | 408,001 |
| 2007-10-04 | 2007-10-02 | 5.806 | 87,503 | -17,980 | 0.01% | 508,079 |
| 2007-10-03 | 2007-09-28 | 5.740 | 105,483 | -2,997 | 0.01% | 605,438 |
| 2007-09-28 | 2007-09-25 | 5.673 | 108,480 | -4,195 | 0.01% | 615,400 |
| 2007-09-20 | 2007-09-18 | 5.740 | 112,675 | +599 | 0.01% | 646,718 |
| 2007-09-12 | 2007-09-10 | 5.873 | 112,076 | +5,993 | 0.01% | 658,240 |
| 2007-09-07 | 2007-09-05 | 5.806 | 106,083 | +1,499 | 0.01% | 615,962 |
| 2007-09-03 | 2007-08-30 | 6.674 | 104,584 | +8,990 | 0.01% | 697,998 |
| 2007-08-31 | 2007-08-29 | 7.008 | 95,594 | +88,102 | 0.01% | 669,898 |
| 2007-08-28 | 2007-08-24 | 7.208 | 7,492 | +2,997 | 0.00% | 54,002 |
| 2007-08-27 | 2007-08-23 | 7.675 | 4,495 | +1,498 | 0.00% | 34,500 |
| 2007-08-24 | 2007-08-22 | 7.608 | 2,997 | -11,687 | 0.00% | 22,802 |
| 2007-08-22 | 2007-08-20 | 5.938 | 14,684 | -78,569 | 0.01% | 87,188 |
| 2007-08-13 | 2007-08-09 | 6.810 | 93,253 | -5,709 | 0.01% | 635,042 |
| 2007-08-09 | 2007-08-07 | 6.074 | 98,962 | +5,709 | 0.01% | 601,120 |
| 2007-08-03 | 2007-08-01 | 6.904 | 93,253 | +7,613 | 0.01% | 643,862 |
| 2007-07-31 | 2007-07-27 | 7.083 | 85,640 | -9,516 | 0.01% | 606,598 |
| 2007-07-30 | 2007-07-26 | 7.209 | 95,156 | +9,516 | 0.01% | 686,001 |
| 2007-07-27 | 2007-07-25 | 7.356 | 85,640 | -110,381 | 0.01% | 629,998 |
| 2007-07-25 | 2007-07-23 | 6.999 | 196,021 | +28,547 | 0.02% | 1,371,960 |
| 2007-07-24 | 2007-07-20 | 6.516 | 167,474 | +78,028 | 0.02% | 1,091,198 |
| 2007-07-13 | 2007-07-11 | 5.906 | 89,446 | -9,516 | 0.01% | 528,277 |
| 2007-07-11 | 2007-07-09 | 6.221 | 98,962 | -1,903 | 0.01% | 615,680 |
| 2007-07-09 | 2007-07-05 | 6.390 | 100,865 | +7,612 | 0.01% | 644,479 |
| 2007-07-06 | 2007-07-04 | 6.484 | 93,253 | +9,516 | 0.01% | 604,662 |
| 2007-07-05 | 2007-07-03 | 6.463 | 83,737 | +28,547 | 0.01% | 541,199 |
| 2007-07-03 | 2007-06-28 | 6.127 | 55,190 | +1,903 | 0.01% | 338,138 |
| 2007-06-29 | 2007-06-27 | 5.822 | 53,287 | -17,128 | 0.01% | 310,238 |
| 2007-06-28 | 2007-06-26 | 5.917 | 70,415 | -5,710 | 0.01% | 416,618 |
| 2007-06-27 | 2007-06-25 | 5.591 | 76,125 | +32,353 | 0.01% | 425,602 |
| 2007-06-26 | 2007-06-22 | 5.360 | 43,772 | 0.00% | 234,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy