History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 41,273,996 +0 0.69% 5,241,797
2025-10-13 2025-10-09 0.135 41,273,996 +0 0.69% 5,571,989
2025-10-10 2025-10-08 0.142 41,273,996 +0 0.69% 5,860,907
2025-10-09 2025-10-06 0.140 41,273,996 +100,000 0.69% 5,778,359
2025-10-08 2025-10-03 0.141 41,173,996 +100,000 0.69% 5,805,533
2025-10-02 2025-09-29 0.146 41,073,996 -100,000 0.69% 5,996,803
2025-09-30 2025-09-26 0.149 41,173,996 -160,000 0.69% 6,134,925
2025-09-29 2025-09-25 0.147 41,333,996 +440,000 0.69% 6,076,097
2025-09-22 2025-09-18 0.152 40,893,996 +820,000 0.68% 6,215,887
2025-09-17 2025-09-15 0.158 40,073,996 +700,000 0.67% 6,331,691
2025-09-15 2025-09-11 0.153 39,373,996 +3,260,000 0.66% 6,024,221
2025-09-12 2025-09-10 0.156 36,113,996 +100,000 0.60% 5,633,783
2025-09-11 2025-09-09 0.159 36,013,996 +80,000 0.60% 5,726,225
2025-09-10 2025-09-08 0.162 35,933,996 +100,000 0.60% 5,821,307
2025-09-04 2025-09-02 0.156 35,833,996 -300,000 0.60% 5,590,103
2025-08-19 2025-08-15 0.145 36,133,996 +820,000 0.61% 5,239,429
2025-08-18 2025-08-14 0.151 35,313,996 +1,160,000 0.59% 5,332,413
2025-08-15 2025-08-13 0.156 34,153,996 -2,700,000 0.57% 5,328,023
2025-08-14 2025-08-12 0.162 36,853,996 -6,340,000 0.62% 5,970,347
2025-08-07 2025-08-05 0.155 43,193,996 +1,560,000 0.72% 6,695,069
2025-08-05 2025-08-01 0.150 41,633,996 +9,000,000 0.70% 6,245,099
2025-07-29 2025-07-25 0.121 32,633,996 -200,000 0.55% 3,948,714
2025-07-24 2025-07-22 0.125 32,833,996 +40,000 0.55% 4,104,250
2025-07-09 2025-07-07 0.101 32,793,996 +200,000 0.55% 3,312,194
2025-06-25 2025-06-23 0.110 32,593,996 +420,000 0.55% 3,585,340
2025-06-18 2025-06-16 0.124 32,173,996 +9,540,000 0.54% 3,989,576
2025-06-17 2025-06-13 0.125 22,633,996 -80,000 0.38% 2,829,250
2025-06-16 2025-06-12 0.120 22,713,996 -240,000 0.38% 2,725,680
2025-06-13 2025-06-11 0.126 22,953,996 +320,000 0.38% 2,892,203
2025-05-28 2025-05-26 0.086 22,633,996 +783,702 0.38% 1,946,002
2025-04-09 2025-04-07 0.063 21,850,294 -1,834,212 0.38% 1,380,674
2025-04-02 2025-03-31 0.073 23,684,506 -1,351,525 0.41% 1,717,380
2025-04-01 2025-03-28 0.070 25,036,031 -8,977,988 0.43% 1,763,512
2025-02-26 2025-02-24 0.067 34,014,019 +1,718,368 0.59% 2,290,210
2025-02-24 2025-02-20 0.055 32,295,651 +2,239,670 0.56% 1,773,062
2025-02-21 2025-02-19 0.054 30,055,981 +2,316,900 0.52% 1,618,968
2025-02-20 2025-02-18 0.056 27,739,081 +3,262,967 0.48% 1,551,636
2025-02-19 2025-02-17 0.055 24,476,114 +791,608 0.42% 1,343,762
2025-02-18 2025-02-14 0.054 23,684,506 +19,307 0.41% 1,275,768
2024-10-29 2024-10-25 0.067 23,665,199 +1,814,905 0.40% 1,593,410
2024-04-11 2024-04-09 0.096 21,850,294 +193,075 0.37% 2,104,962
2024-04-10 2024-04-08 0.091 21,657,219 -772,300 0.36% 1,974,192
2024-01-03 2023-12-29 0.075 22,429,519 -19,307 0.37% 1,672,848
2023-12-11 2023-12-07 0.052 22,448,826 -212,383 0.37% 1,162,700
2023-12-08 2023-12-06 0.047 22,661,209 -231,690 0.37% 1,056,330
2022-12-14 2022-12-12 0.055 22,892,899 +3,745,655 0.37% 1,256,842
2022-12-08 2022-12-06 0.057 19,147,244 +3,610,503 0.31% 1,090,870
2022-12-07 2022-12-05 0.056 15,536,741 +1,467,370 0.25% 869,076
2022-07-07 2022-07-05 0.082 14,069,371 -18,149 0.23% 1,151,346
2022-07-05 2022-06-30 0.085 14,087,520 -38,615 0.23% 1,196,609
2021-12-29 2021-12-24 0.091 14,126,135 -19,308 0.23% 1,287,686
2021-12-20 2021-12-16 0.092 14,145,443 +19,308 0.23% 1,304,099
2021-09-09 2021-09-07 0.107 14,126,135 -5,772,943 0.23% 1,507,178
2021-07-28 2021-07-26 0.114 19,899,078 -19,307 0.32% 2,267,408
2021-06-29 2021-06-25 0.107 19,918,385 -57,923 0.32% 2,125,178
2021-06-07 2021-06-03 0.100 19,976,308 -19,307 0.32% 2,007,201
2021-05-31 2021-05-27 0.103 19,995,615 +19,307 0.32% 2,050,567
2021-03-05 2021-03-03 0.107 19,976,308 +444,073 0.32% 2,131,358
2021-02-10 2021-02-08 0.118 19,532,235 -250,998 0.32% 2,306,539
2021-02-08 2021-02-04 0.126 19,783,233 +250,998 0.32% 2,500,121
2020-12-10 2020-12-08 0.122 19,532,235 -77,230 0.32% 2,387,470
2020-11-10 2020-11-06 0.105 19,609,465 +38,615 0.32% 2,051,592
2020-07-24 2020-07-22 0.140 19,570,850 -57,923 0.32% 2,736,827
2020-07-21 2020-07-17 0.135 19,628,773 +57,923 0.32% 2,643,263
2020-07-20 2020-07-16 0.135 19,570,850 +57,922 0.32% 2,635,463
2020-03-25 2020-03-23 0.135 19,512,928 -16,700,987 0.32% 2,627,663
2020-03-17 2020-03-13 0.154 36,213,915 -38,615 0.59% 5,589,407
2020-02-17 2020-02-13 0.165 36,252,530 -19,308 0.59% 5,970,894
2020-02-11 2020-02-07 0.170 36,271,838 +19,308 0.59% 6,161,939
2020-02-05 2020-02-03 0.172 36,252,530 +57,922 0.59% 6,233,764
2020-02-03 2020-01-30 0.177 36,194,608 +16,681,680 0.58% 6,411,268
2019-11-21 2019-11-19 0.172 19,512,928 -289,612 0.32% 3,355,324
2019-11-13 2019-11-11 0.176 19,802,540 -559,918 0.32% 3,487,175
2019-11-11 2019-11-07 0.178 20,362,458 -405,457 0.33% 3,627,961
2019-11-08 2019-11-06 0.175 20,767,915 -366,843 0.34% 3,635,662
2019-10-25 2019-10-23 0.176 21,134,758 +96,538 0.34% 3,721,775
2019-10-24 2019-10-22 0.184 21,038,220 +96,537 0.34% 3,879,118
2019-10-21 2019-10-17 0.199 20,941,683 +96,538 0.34% 4,165,017
2019-10-18 2019-10-16 0.208 20,845,145 +96,537 0.34% 4,340,152
2019-10-04 2019-10-02 0.223 20,748,608 -96,537 0.34% 4,620,951
2019-10-03 2019-09-30 0.195 20,845,145 -96,538 0.34% 4,059,446
2019-10-02 2019-09-27 0.196 20,941,683 +96,538 0.34% 4,099,938
2019-09-30 2019-09-26 0.186 20,845,145 -96,538 0.34% 3,886,703
2019-09-19 2019-09-17 0.197 20,941,683 -289,612 0.34% 4,121,631
2019-09-13 2019-09-11 0.184 21,231,295 -96,538 0.34% 3,914,718
2019-08-29 2019-08-27 0.171 21,327,833 +96,538 0.34% 3,645,311
2019-08-21 2019-08-19 0.191 21,231,295 -289,613 0.34% 4,046,674
2019-08-20 2019-08-16 0.181 21,520,908 -2,027,287 0.35% 3,901,239
2019-07-31 2019-07-29 0.149 23,548,195 -19,308 0.39% 3,512,563
2019-05-17 2019-05-15 0.145 23,567,503 +38,615 0.39% 3,417,791
2019-05-16 2019-05-14 0.143 23,528,888 +77,230 0.39% 3,363,446
2019-05-14 2019-05-09 0.150 23,451,658 +96,538 0.39% 3,522,455
2019-04-24 2019-04-18 0.158 23,355,120 +96,537 0.39% 3,701,498
2019-04-23 2019-04-17 0.160 23,258,583 +96,538 0.39% 3,710,291
2019-04-18 2019-04-16 0.166 23,162,045 +57,922 0.39% 3,838,847
2019-04-17 2019-04-15 0.168 23,104,123 +135,153 0.39% 3,877,113
2019-04-16 2019-04-12 0.169 22,968,970 +289,612 0.38% 3,878,226
2019-04-02 2019-03-29 0.166 22,679,358 -154,460 0.38% 3,758,847
2019-03-29 2019-03-27 0.160 22,833,818 -19,307 0.38% 3,642,531
2019-03-27 2019-03-25 0.161 22,853,125 -38,615 0.38% 3,669,283
2019-03-26 2019-03-22 0.148 22,891,740 -4,402,110 0.38% 3,390,930
2019-02-01 2019-01-30 0.099 27,293,850 -1,081,220 0.46% 2,714,188
2019-01-11 2019-01-09 0.096 28,375,070 -193,075 0.48% 2,733,530
2019-01-10 2019-01-08 0.091 28,568,145 -791,608 0.48% 2,604,166
2019-01-07 2019-01-03 0.092 29,359,753 +212,383 0.49% 2,706,739
2019-01-02 2018-12-27 0.089 29,147,370 +772,300 0.49% 2,596,580
2018-12-14 2018-12-12 0.079 28,375,070 -810,915 0.48% 2,233,852
2018-12-07 2018-12-05 0.082 29,185,985 +212,382 0.49% 2,388,391
2018-12-05 2018-12-03 0.084 28,973,603 +289,613 0.49% 2,431,036
2018-12-04 2018-11-30 0.087 28,683,990 +521,302 0.48% 2,495,875
2018-11-16 2018-11-14 0.094 28,162,688 +19,308 0.47% 2,654,724
2018-11-14 2018-11-12 0.094 28,143,380 +57,922 0.47% 2,652,904
2018-10-30 2018-10-26 0.100 28,085,458 +19,308 0.47% 2,822,001
2018-10-25 2018-10-23 0.100 28,066,150 +328,227 0.47% 2,820,061
2018-10-16 2018-10-12 0.098 27,737,923 +115,845 0.46% 2,729,616
2018-10-02 2018-09-27 0.106 27,622,078 +289,613 0.46% 2,918,505
2018-09-26 2018-09-21 0.105 27,332,465 +19,307 0.46% 2,859,592
2018-09-20 2018-09-18 0.105 27,313,158 +19,308 0.46% 2,857,572
2018-09-13 2018-09-11 0.102 27,293,850 -135,153 0.46% 2,770,734
2018-09-12 2018-09-10 0.093 27,429,003 +135,153 0.46% 2,557,152
2018-08-01 2018-07-30 0.118 27,293,850 -57,923 0.46% 3,223,099
2018-07-30 2018-07-26 0.121 27,351,773 -19,307 0.46% 3,314,937
2018-07-03 2018-06-28 0.107 27,371,080 -405,458 0.46% 2,920,338
2018-06-28 2018-06-26 0.110 27,776,538 +135,153 0.47% 3,049,916
2018-06-27 2018-06-25 0.112 27,641,385 -96,538 0.46% 3,092,342
2018-06-25 2018-06-21 0.112 27,737,923 +173,768 0.46% 3,103,142
2018-06-22 2018-06-20 0.112 27,564,155 +193,075 0.46% 3,083,702
2018-06-20 2018-06-15 0.117 27,371,080 -2,413,438 0.46% 3,203,866
2018-06-19 2018-06-14 0.117 29,784,518 +77,230 0.50% 3,486,366
2018-06-15 2018-06-13 0.120 29,707,288 -4,344,187 0.50% 3,569,644
2018-06-13 2018-06-11 0.124 34,051,475 +19,307 0.57% 4,232,735
2018-06-08 2018-06-06 0.128 34,032,168 -926,760 0.57% 4,371,347
2018-06-07 2018-06-05 0.126 34,958,928 -7,723,000 0.59% 4,417,961
2018-05-23 2018-05-18 0.138 42,681,928 -1,467,370 0.72% 5,880,302
2018-04-25 2018-04-23 0.145 44,149,298 -482,687 0.74% 6,402,591
2018-04-24 2018-04-20 0.132 44,631,985 -19,308 0.75% 5,871,565
2018-04-20 2018-04-18 0.134 44,651,293 +154,460 0.75% 5,966,611
2018-04-09 2018-04-04 0.156 44,496,833 -463,380 0.75% 6,960,012
2018-04-04 2018-03-29 0.126 44,960,213 -1,042,605 0.76% 5,681,881
2018-04-03 2018-03-28 0.126 46,002,818 -1,158,450 0.77% 5,813,641
2018-03-29 2018-03-27 0.127 47,161,268 +19,308 0.79% 6,008,894
2018-03-27 2018-03-23 0.124 47,141,960 -308,920 0.79% 5,859,935
2018-03-26 2018-03-22 0.122 47,450,880 -530,957 0.80% 5,800,030
2018-03-23 2018-03-21 0.122 47,981,837 -617,840 0.81% 5,864,930
2018-03-22 2018-03-20 0.121 48,599,677 -405,457 0.82% 5,890,107
2018-03-20 2018-03-16 0.120 49,005,134 +579,225 0.82% 5,888,484
2018-03-19 2018-03-15 0.120 48,425,909 +19,307 0.81% 5,818,884
2018-03-15 2018-03-13 0.124 48,406,602 +1,351,525 0.81% 6,017,136
2018-03-14 2018-03-12 0.127 47,055,077 +1,177,758 0.79% 5,995,364
2018-03-05 2018-03-01 0.123 45,877,319 -328,228 0.77% 5,655,213
2018-02-20 2018-02-13 0.127 46,205,547 +19,308 0.78% 5,887,124
2018-02-12 2018-02-08 0.132 46,186,239 +250,997 0.78% 6,076,035
2018-01-31 2018-01-29 0.132 45,935,242 -3,610,502 0.77% 6,043,015
2018-01-23 2018-01-19 0.135 49,545,744 -193,075 0.83% 6,671,963
2018-01-19 2018-01-17 0.133 49,738,819 -1,216,373 0.84% 6,594,918
2018-01-15 2018-01-11 0.135 50,955,192 -1,679,752 0.86% 6,861,764
2018-01-12 2018-01-10 0.142 52,634,944 +1,486,677 0.88% 7,469,623
2018-01-08 2018-01-04 0.147 51,148,267 +135,153 0.86% 7,523,557
2018-01-02 2017-12-28 0.151 51,013,114 +347,535 0.86% 7,715,048
2017-12-29 2017-12-27 0.155 50,665,579 +289,612 0.85% 7,872,419
2017-12-22 2017-12-20 0.157 50,375,967 +231,690 0.85% 7,931,785
2017-12-11 2017-12-07 0.147 50,144,277 -1,737,675 0.84% 7,375,877
2017-12-05 2017-12-01 0.147 51,881,952 +386,150 0.87% 7,631,477
2017-11-30 2017-11-28 0.160 51,495,802 +965,375 0.87% 8,214,791
2017-11-29 2017-11-27 0.160 50,530,427 -386,150 0.85% 8,060,791
2017-11-07 2017-11-03 0.176 50,916,577 -57,922 0.86% 8,966,275
2017-11-03 2017-11-01 0.161 50,974,499 -7,375,465 0.86% 8,184,433
2017-11-02 2017-10-31 0.163 58,349,964 -1,428,755 0.98% 9,489,519
2017-10-30 2017-10-26 0.166 59,778,719 +772,300 1.00% 9,907,647
2017-10-25 2017-10-23 0.169 59,006,419 +328,227 0.99% 9,963,016
2017-10-24 2017-10-20 0.169 58,678,192 +482,688 0.99% 9,907,596
2017-10-20 2017-10-18 0.175 58,195,504 +96,537 0.98% 10,187,792
2017-10-19 2017-10-17 0.176 58,098,967 +579,225 0.98% 10,231,075
2017-10-18 2017-10-16 0.176 57,519,742 +8,862,143 0.97% 10,129,075
2017-10-10 2017-10-06 0.185 48,657,599 +637,147 0.82% 9,022,100
2017-09-28 2017-09-26 0.192 48,020,452 -501,995 0.81% 9,202,417
2017-09-27 2017-09-25 0.169 48,522,447 +405,458 0.82% 8,192,836
2017-09-25 2017-09-21 0.180 48,116,989 +637,147 0.81% 8,672,646
2017-09-22 2017-09-20 0.186 47,479,842 +1,370,833 0.80% 8,852,903
2017-09-20 2017-09-18 0.194 46,109,009 +965,375 0.77% 8,931,643
2017-09-18 2017-09-14 0.187 45,143,634 +289,612 0.91% 8,464,066
2017-09-13 2017-09-11 0.190 44,854,022 +289,613 0.90% 8,502,692
2017-09-12 2017-09-08 0.197 44,564,409 +77,230 0.90% 8,770,931
2017-09-07 2017-09-05 0.193 44,487,179 +193,075 0.90% 8,571,400
2017-09-06 2017-09-04 0.197 44,294,104 +135,152 0.89% 8,717,731
2017-08-30 2017-08-28 0.204 44,158,952 -289,612 0.89% 9,011,331
2017-08-22 2017-08-18 0.205 44,448,564 +482,687 0.90% 9,116,474
2017-08-18 2017-08-16 0.205 43,965,877 +482,688 0.89% 9,017,474
2017-08-17 2017-08-15 0.204 43,483,189 +96,537 0.88% 8,873,431
2017-08-15 2017-08-11 0.199 43,386,652 +193,075 0.87% 8,629,017
2017-08-14 2017-08-10 0.207 43,193,577 +77,230 0.87% 8,948,559
2017-08-08 2017-08-04 0.218 43,116,347 +96,538 0.87% 9,379,187
2017-08-07 2017-08-03 0.208 43,019,809 -907,453 0.87% 8,957,122
2017-07-28 2017-07-26 0.190 43,927,262 -77,230 0.89% 8,327,012
2017-07-26 2017-07-24 0.192 44,004,492 -96,537 0.89% 8,432,817
2017-07-25 2017-07-21 0.180 44,101,029 +77,230 0.89% 7,948,806
2017-07-20 2017-07-18 0.171 44,023,799 -231,690 0.89% 7,524,461
2017-07-18 2017-07-14 0.155 44,255,489 -231,690 0.89% 6,876,419
2017-07-17 2017-07-13 0.155 44,487,179 -96,538 0.90% 6,912,419
2017-06-30 2017-06-28 0.155 44,583,717 -38,615 0.90% 6,927,419
2017-06-28 2017-06-26 0.143 44,622,332 -19,307 0.90% 6,378,746
2017-06-21 2017-06-19 0.144 44,641,639 -405,458 0.90% 6,427,749
2017-06-13 2017-06-09 0.143 45,047,097 +212,383 0.91% 6,439,466
2017-05-18 2017-05-16 0.145 44,834,714 -212,383 0.90% 6,501,991
2017-05-16 2017-05-12 0.144 45,047,097 -135,152 0.91% 6,486,129
2017-05-09 2017-05-05 0.155 45,182,249 +38,615 0.91% 7,020,419
2017-04-03 2017-03-30 0.157 45,143,634 -501,995 0.91% 7,107,945
2017-03-30 2017-03-28 0.153 45,645,629 -193,075 0.92% 6,997,854
2017-03-07 2017-03-03 0.164 45,838,704 +193,075 0.92% 7,502,282
2017-03-03 2017-03-01 0.169 45,645,629 +96,537 0.92% 7,707,096
2017-03-02 2017-02-28 0.169 45,549,092 +96,538 0.92% 7,690,796
2017-03-01 2017-02-27 0.163 45,452,554 +115,845 0.92% 7,391,999
2017-02-13 2017-02-09 0.163 45,336,709 +38,615 0.91% 7,373,159
2017-02-09 2017-02-07 0.160 45,298,094 +231,690 0.91% 7,226,111
2017-02-06 2017-02-02 0.163 45,066,404 -19,308 0.91% 7,329,199
2017-02-03 2017-02-01 0.164 45,085,712 +154,460 0.91% 7,379,042
2017-01-24 2017-01-20 0.165 44,931,252 +424,765 0.91% 7,400,305
2017-01-13 2017-01-11 0.160 44,506,487 -231,690 0.90% 7,099,831
2017-01-11 2017-01-09 0.163 44,738,177 -57,922 0.90% 7,275,819
2016-12-21 2016-12-19 0.161 44,796,099 +1,003,990 0.90% 7,192,433
2016-12-20 2016-12-16 0.162 43,792,109 +115,845 0.88% 7,076,596
2016-12-16 2016-12-14 0.158 43,676,264 +19,307 0.88% 6,922,148
2016-12-12 2016-12-08 0.169 43,656,957 +289,613 0.88% 7,371,316
2016-12-08 2016-12-06 0.165 43,367,344 +115,845 0.87% 7,142,725
2016-12-06 2016-12-02 0.168 43,251,499 +115,845 0.87% 7,258,053
2016-12-02 2016-11-30 0.169 43,135,654 +3,552,580 0.87% 7,283,296
2016-12-01 2016-11-29 0.162 39,583,074 +540,610 0.80% 6,396,436
2016-11-28 2016-11-24 0.165 39,042,464 +810,915 0.79% 6,430,405
2016-11-25 2016-11-23 0.164 38,231,549 -463,380 0.77% 6,257,242
2016-11-22 2016-11-18 0.168 38,694,929 -193,075 0.78% 6,493,413
2016-11-16 2016-11-14 0.169 38,888,004 +289,612 0.78% 6,566,096
2016-11-15 2016-11-11 0.176 38,598,392 +366,843 0.78% 6,797,075
2016-11-14 2016-11-10 0.181 38,231,549 +38,615 0.77% 6,930,489
2016-10-03 2016-09-29 0.177 38,192,934 +38,615 0.77% 6,765,238
2016-09-29 2016-09-27 0.177 38,154,319 +193,075 0.77% 6,758,398
2016-09-26 2016-09-22 0.176 37,961,244 +540,610 0.77% 6,684,875
2016-09-22 2016-09-20 0.181 37,420,634 +96,537 0.75% 6,783,489
2016-09-21 2016-09-19 0.178 37,324,097 +193,075 0.75% 6,650,001
2016-09-15 2016-09-13 0.190 37,131,022 +424,765 0.75% 7,038,692
2016-09-05 2016-09-01 0.202 36,706,257 -135,152 0.74% 7,414,445
2016-08-25 2016-08-23 0.205 36,841,409 -135,153 0.74% 7,556,234
2016-08-24 2016-08-22 0.203 36,976,562 -347,535 0.75% 7,507,348
2016-08-09 2016-08-05 0.193 37,324,097 -19,307 0.75% 7,191,280
2016-07-28 2016-07-26 0.195 37,343,404 -1,216,373 0.75% 7,272,366
2016-07-26 2016-07-22 0.179 38,559,777 -366,842 0.78% 6,910,104
2016-07-04 2016-06-29 0.170 38,926,619 +231,690 0.80% 6,612,939
2016-06-28 2016-06-24 0.171 38,694,929 +289,612 0.79% 6,613,661
2016-06-24 2016-06-22 0.175 38,405,317 +289,613 0.79% 6,723,293
2016-04-05 2016-03-31 0.160 38,115,704 +212,382 0.78% 6,080,351
2016-03-30 2016-03-24 0.165 37,903,322 -347,535 0.78% 6,242,785
2016-03-29 2016-03-23 0.174 38,250,857 -96,537 0.78% 6,656,630
2016-03-24 2016-03-22 0.191 38,347,394 +386,150 0.79% 7,308,994
2016-03-23 2016-03-21 0.195 37,961,244 +656,455 0.78% 7,392,686
2016-03-22 2016-03-18 0.190 37,304,789 +231,690 0.77% 7,071,632
2016-03-21 2016-03-17 0.193 37,073,099 +347,535 0.76% 7,142,920
2016-03-18 2016-03-16 0.193 36,725,564 +1,119,835 0.75% 7,075,960
2016-03-17 2016-03-15 0.198 35,605,729 +482,687 0.73% 7,044,614
2016-03-16 2016-03-14 0.197 35,123,042 +444,073 0.72% 6,912,731
2016-03-15 2016-03-11 0.204 34,678,969 +19,307 0.71% 7,076,791
2016-03-14 2016-03-10 0.202 34,659,662 -250,997 0.71% 7,001,045
2016-03-11 2016-03-09 0.205 34,910,659 -1,853,520 0.72% 7,160,234
2016-03-08 2016-03-04 0.211 36,764,179 -810,915 0.75% 7,768,890
2016-03-04 2016-03-02 0.214 37,575,094 -250,998 0.77% 8,057,019
2016-03-03 2016-03-01 0.218 37,826,092 +1,853,520 0.78% 8,228,387
2016-03-02 2016-02-29 0.215 35,972,572 +77,230 0.74% 7,750,662
2016-03-01 2016-02-26 0.221 35,895,342 +907,453 0.74% 7,919,936
2016-02-29 2016-02-25 0.218 34,987,889 +96,537 0.72% 7,610,987
2016-02-26 2016-02-24 0.218 34,891,352 -2,278,285 0.72% 7,589,987
2016-02-25 2016-02-23 0.223 37,169,637 +1,312,910 0.76% 8,278,101
2016-02-24 2016-02-22 0.199 35,856,727 -405,457 0.74% 7,131,417
2016-02-23 2016-02-19 0.182 36,262,184 -289,613 0.74% 6,611,052
2016-02-19 2016-02-17 0.175 36,551,797 +115,845 0.75% 6,398,813
2016-02-18 2016-02-16 0.175 36,435,952 +173,768 0.75% 6,378,533
2016-02-16 2016-02-12 0.176 36,262,184 +501,995 0.74% 6,385,675
2016-02-15 2016-02-11 0.175 35,760,189 +173,767 0.73% 6,260,232
2016-02-11 2016-02-04 0.173 35,586,422 +212,383 0.73% 6,156,087
2016-02-04 2016-02-02 0.186 35,374,039 -1,197,065 0.73% 6,595,703
2016-02-03 2016-02-01 0.186 36,571,104 +463,380 0.75% 6,818,903
2016-02-02 2016-01-29 0.186 36,107,724 +695,070 0.74% 6,732,503
2016-02-01 2016-01-28 0.187 35,412,654 -2,490,668 0.73% 6,639,586
2016-01-29 2016-01-27 0.178 37,903,322 -2,278,285 0.78% 6,753,201
2016-01-27 2016-01-25 0.153 40,181,607 +270,305 0.82% 6,160,174
2016-01-22 2016-01-20 0.155 39,911,302 +579,225 0.82% 6,201,419
2016-01-21 2016-01-19 0.156 39,332,077 +907,453 0.81% 6,152,162
2016-01-20 2016-01-18 0.155 38,424,624 +270,305 0.79% 5,970,419
2016-01-19 2016-01-15 0.161 38,154,319 +1,969,365 0.78% 6,126,033
2016-01-05 2015-12-31 0.185 36,184,954 -96,538 0.74% 6,709,420
2016-01-04 2015-12-29 0.186 36,281,492 +154,460 0.74% 6,764,903
2015-12-30 2015-12-28 0.186 36,127,032 +19,308 0.74% 6,736,103
2015-12-29 2015-12-24 0.189 36,107,724 +1,621,830 0.74% 6,807,309
2015-12-23 2015-12-21 0.194 34,485,894 +1,892,135 0.71% 6,680,163
2015-12-21 2015-12-17 0.196 32,593,759 +2,278,285 0.67% 6,381,168
2015-11-27 2015-11-25 0.213 30,315,474 +96,537 0.62% 6,468,976
2015-11-04 2015-11-02 0.204 30,218,937 +38,615 0.62% 6,166,651
2015-11-02 2015-10-29 0.207 30,180,322 -38,615 0.62% 6,252,559
2015-10-26 2015-10-22 0.225 30,218,937 +1,930,750 0.62% 6,792,707
2015-10-16 2015-10-14 0.207 28,288,187 -289,612 0.58% 5,860,559
2015-10-12 2015-10-08 0.212 28,577,799 +791,607 0.59% 6,068,573
2015-10-09 2015-10-07 0.210 27,786,192 +482,688 0.57% 5,842,908
2015-10-07 2015-10-05 0.202 27,303,504 +482,687 0.56% 5,515,145
2015-09-25 2015-09-23 0.219 26,820,817 +77,230 0.55% 5,862,170
2015-09-23 2015-09-21 0.223 26,743,587 +444,073 0.55% 5,956,101
2015-09-22 2015-09-18 0.222 26,299,514 +19,307 0.54% 5,829,958
2015-09-21 2015-09-17 0.222 26,280,207 +675,763 0.54% 5,825,678
2015-09-18 2015-09-16 0.224 25,604,444 +617,840 0.53% 5,728,924
2015-09-16 2015-09-14 0.223 24,986,604 +115,845 0.51% 5,564,801
2015-09-15 2015-09-11 0.223 24,870,759 +637,147 0.51% 5,539,001
2015-09-09 2015-09-07 0.207 24,233,612 +96,538 0.50% 5,020,559
2015-09-04 2015-09-01 0.204 24,137,074 +347,535 0.50% 4,925,551
2015-09-02 2015-08-31 0.202 23,789,539 +347,535 0.49% 4,805,345
2015-08-31 2015-08-27 0.212 23,442,004 +2,896,125 0.48% 4,977,973
2015-08-28 2015-08-26 0.193 20,545,879 +1,042,605 0.42% 3,958,600
2015-08-27 2015-08-25 0.193 19,503,274 -231,690 0.40% 3,757,720
2015-08-24 2015-08-20 0.233 19,734,964 +1,177,757 0.40% 4,599,629
2015-08-05 2015-08-03 0.264 18,557,207 -888,145 0.38% 4,901,813
2015-08-04 2015-07-31 0.275 19,445,352 +386,150 0.40% 5,337,841
2015-08-03 2015-07-30 0.280 19,059,202 +193,075 0.39% 5,330,555
2015-07-24 2015-07-22 0.251 18,866,127 +77,230 0.39% 4,729,357
2015-07-21 2015-07-17 0.255 18,788,897 +733,685 0.39% 4,787,848
2015-07-20 2015-07-16 0.256 18,055,212 +115,845 0.37% 4,619,591
2015-07-16 2015-07-14 0.248 17,939,367 -193,075 0.37% 4,441,288
2015-07-15 2015-07-13 0.228 18,132,442 +2,432,745 0.37% 4,132,215
2015-07-14 2015-07-10 0.223 15,699,697 +1,100,528 0.32% 3,496,501
2015-07-13 2015-07-09 0.215 14,599,169 +1,197,065 0.30% 3,145,542
2015-07-10 2015-07-08 0.186 13,402,104 -38,615 0.27% 2,498,903
2015-07-07 2015-07-03 0.249 13,440,719 +115,845 0.28% 3,341,471
2015-07-06 2015-07-02 0.259 13,324,874 +19,307 0.27% 3,450,699
2015-07-03 2015-06-30 0.264 13,305,567 +231,690 0.27% 3,514,613
2015-07-02 2015-06-29 0.247 13,073,877 +289,613 0.27% 3,223,186
2015-06-30 2015-06-26 0.255 12,784,264 +173,767 0.26% 3,257,728
2015-06-26 2015-06-24 0.259 12,610,497 -289,612 0.26% 3,265,699
2015-06-25 2015-06-23 0.264 12,900,109 -193,075 0.26% 3,407,513
2015-06-23 2015-06-19 0.269 13,093,184 +57,922 0.27% 3,526,327
2015-06-22 2015-06-18 0.269 13,035,262 -5,792,250 0.27% 3,510,727
2015-06-19 2015-06-17 0.280 18,827,512 +173,768 0.39% 5,265,755
2015-06-18 2015-06-16 0.280 18,653,744 -19,308 0.39% 5,217,155
2015-06-17 2015-06-15 0.285 18,673,052 -193,075 0.39% 5,319,269
2015-06-15 2015-06-11 0.280 18,866,127 -19,307 0.39% 5,276,555
2015-06-12 2015-06-10 0.259 18,885,434 +984,682 0.39% 4,890,699
2015-06-11 2015-06-09 0.256 17,900,752 -2,316,900 0.37% 4,580,071
2015-06-10 2015-06-08 0.269 20,217,652 -19,307 0.42% 5,445,127
2015-06-09 2015-06-05 0.275 20,236,959 -482,688 0.42% 5,555,141
2015-06-08 2015-06-04 0.280 20,719,647 +1,544,600 0.43% 5,794,955
2015-06-05 2015-06-03 0.300 19,175,047 +231,690 0.40% 5,760,211
2015-06-04 2015-06-02 0.290 18,943,357 -405,457 0.39% 5,494,383
2015-06-03 2015-06-01 0.280 19,348,814 +2,065,902 0.40% 5,411,555
2015-06-02 2015-05-29 0.280 17,282,912 +5,888,788 0.36% 4,833,755
2015-06-01 2015-05-28 0.275 11,394,124 +1,370,832 0.24% 3,127,741
2015-05-29 2015-05-27 0.269 10,023,292 +193,075 0.21% 2,699,527
2015-05-28 2015-05-26 0.275 9,830,217 +6,448,705 0.20% 2,698,441
2015-05-27 2015-05-22 0.251 3,381,512 +965,375 0.07% 847,677
2015-05-26 2015-05-21 0.250 2,416,137 +965,375 0.05% 603,174
2015-05-13 2015-05-11 0.269 1,450,762 +231,690 0.03% 390,727
2015-05-06 2015-05-04 0.290 1,219,072 -1,312,910 0.03% 353,583
2015-05-05 2015-04-30 0.275 2,531,982 -2,992,662 0.05% 695,041
2015-05-04 2015-04-29 0.285 5,524,644 +4,305,572 0.12% 1,573,769
2015-03-19 2015-03-17 0.180 1,219,072 -38,615 0.03% 219,727
2015-03-09 2015-03-05 0.191 1,257,687 +19,308 0.03% 239,715
2015-03-03 2015-02-27 0.193 1,238,379 +19,307 0.03% 238,600
2015-01-27 2015-01-23 0.238 1,219,072 -270,305 0.03% 290,443
2015-01-26 2015-01-22 0.238 1,489,377 -617,840 0.03% 354,843
2015-01-22 2015-01-20 0.232 2,107,217 +173,768 0.04% 488,946
2015-01-20 2015-01-16 0.223 1,933,449 +559,917 0.04% 430,601
2015-01-19 2015-01-15 0.213 1,373,532 -386,150 0.03% 293,096
2015-01-16 2015-01-14 0.206 1,759,682 +521,303 0.04% 362,736
2015-01-08 2015-01-06 0.176 1,238,379 +19,307 0.03% 218,075
2014-10-27 2014-10-23 0.197 1,219,072 -1,023,297 0.03% 239,931
2014-09-19 2014-09-17 0.233 2,242,369 -144,806 0.05% 522,629
2014-09-16 2014-09-12 0.229 2,387,175 +366,842 0.05% 546,488
2014-09-08 2014-09-04 0.239 2,020,333 +579,225 0.04% 483,436
2014-09-05 2014-09-03 0.243 1,441,108 +77,230 0.03% 350,807
2014-08-25 2014-08-21 0.249 1,363,878 -1,737,675 0.03% 339,071
2014-08-22 2014-08-20 0.249 3,101,553 +173,768 0.07% 771,071
2014-07-24 2014-07-22 0.238 2,927,785 -1,351,525 0.06% 697,543
2014-07-23 2014-07-21 0.236 4,279,310 -521,303 0.09% 1,010,677
2014-07-22 2014-07-18 0.241 4,800,613 +193,075 0.10% 1,158,661
2014-07-21 2014-07-17 0.242 4,607,538 -366,842 0.10% 1,116,834
2014-07-18 2014-07-16 0.241 4,974,380 +965,375 0.11% 1,200,601
2014-07-14 2014-07-10 0.253 4,009,005 -57,923 0.09% 1,013,282
2014-07-11 2014-07-09 0.247 4,066,928 -2,587,205 0.09% 1,002,645
2014-07-07 2014-07-03 0.255 6,654,133 +386,150 0.14% 1,695,628
2014-07-04 2014-07-02 0.264 6,267,983 -193,075 0.13% 1,655,663
2014-06-27 2014-06-25 0.249 6,461,058 +193,075 0.14% 1,606,271
2014-06-20 2014-06-18 0.264 6,267,983 -579,225 0.13% 1,655,663
2014-06-16 2014-06-12 0.249 6,847,208 +193,075 0.15% 1,702,271
2014-06-10 2014-06-06 0.249 6,654,133 +386,150 0.14% 1,654,271
2014-06-06 2014-06-04 0.256 6,267,983 -2,973,355 0.13% 1,603,721
2014-06-05 2014-06-03 0.264 9,241,338 +1,718,368 0.20% 2,441,063
2014-05-30 2014-05-28 0.259 7,522,970 +1,254,987 0.16% 1,948,199
2014-05-19 2014-05-15 0.269 6,267,983 +4,421,418 0.13% 1,688,127
2014-04-30 2014-04-28 0.243 1,846,565 -193,075 0.04% 449,507
2014-04-29 2014-04-25 0.255 2,039,640 -1,699,060 0.04% 519,748
2014-04-28 2014-04-24 0.264 3,738,700 -19,308 0.08% 987,563
2014-04-24 2014-04-22 0.264 3,758,008 +19,308 0.08% 992,663
2014-04-03 2014-04-01 0.280 3,738,700 +193,075 0.08% 1,045,655
2014-03-31 2014-03-27 0.218 3,545,625 -270,305 0.08% 771,287
2014-03-07 2014-03-05 0.285 3,815,930 -482,688 0.08% 1,087,019
2014-03-05 2014-03-03 0.285 4,298,618 -19,307 0.09% 1,224,519
2014-03-04 2014-02-28 0.331 4,317,925 +270,305 0.09% 1,431,295
2014-02-14 2014-02-12 0.357 4,047,620 -77,230 0.09% 1,446,514
2014-02-13 2014-02-11 0.363 4,124,850 +77,230 0.09% 1,495,478
2014-02-12 2014-02-10 0.368 4,047,620 +1,216,372 0.09% 1,488,442
2014-02-06 2014-02-04 0.388 2,831,248 -96,537 0.06% 1,099,799
2014-01-15 2014-01-13 0.383 2,927,785 +617,840 0.06% 1,122,134
2014-01-14 2014-01-10 0.373 2,309,945 +135,152 0.05% 861,406
2014-01-13 2014-01-09 0.368 2,174,793 -482,687 0.05% 799,743
2014-01-10 2014-01-08 0.378 2,657,480 +540,610 0.06% 1,004,770
2014-01-08 2014-01-06 0.368 2,116,870 +482,687 0.05% 778,442
2014-01-03 2013-12-31 0.280 1,634,183 -733,685 0.04% 457,055
2014-01-02 2013-12-27 0.280 2,367,868 +733,685 0.05% 662,255
2013-12-30 2013-12-24 0.285 1,634,183 -289,612 0.04% 465,519
2013-12-23 2013-12-19 0.285 1,923,795 +289,612 0.04% 548,019
2013-12-19 2013-12-17 0.306 1,634,183 -193,075 0.04% 499,375
2013-12-13 2013-12-11 0.295 1,827,258 -482,687 0.04% 539,447
2013-12-06 2013-12-04 0.295 2,309,945 -463,380 0.05% 681,947
2013-12-05 2013-12-03 0.280 2,773,325 +154,460 0.06% 775,655
2013-12-02 2013-11-28 0.237 2,618,865 -193,075 0.06% 621,230
2013-11-26 2013-11-22 0.233 2,811,940 -386,150 0.06% 655,379
2013-11-19 2013-11-15 0.233 3,198,090 +173,767 0.07% 745,379
2013-11-18 2013-11-14 0.239 3,024,323 -366,842 0.07% 723,676
2013-11-15 2013-11-13 0.240 3,391,165 -115,845 0.07% 814,969
2013-11-14 2013-11-12 0.236 3,507,010 -289,613 0.08% 828,277
2013-11-13 2013-11-11 0.240 3,796,623 +328,228 0.08% 912,409
2013-11-11 2013-11-07 0.213 3,468,395 -733,685 0.08% 740,116
2013-11-08 2013-11-06 0.200 4,202,080 -24,559,140 0.09% 840,090
2013-11-06 2013-11-04 0.218 28,761,220 +96,537 0.63% 6,256,487
2013-11-04 2013-10-31 0.216 28,664,683 +328,228 0.63% 6,205,794
2013-10-31 2013-10-29 0.194 28,336,455 -366,843 0.63% 5,488,973
2013-10-30 2013-10-28 0.199 28,703,298 -19,307 0.63% 5,708,697
2013-10-29 2013-10-25 0.142 28,722,605 -1,254,988 0.63% 4,076,133
2013-10-28 2013-10-24 0.150 29,977,593 +965,375 0.66% 4,502,655
2013-10-25 2013-10-23 0.109 29,012,218 +598,533 0.64% 3,155,544
2013-10-23 2013-10-21 0.109 28,413,685 -386,150 0.63% 3,090,444
2013-10-22 2013-10-18 0.113 28,799,835 -965,375 0.64% 3,251,775
2013-10-21 2013-10-17 0.104 29,765,210 +463,380 0.66% 3,083,280
2013-10-18 2013-10-16 0.107 29,301,830 +386,150 0.65% 3,126,338
2013-10-17 2013-10-15 0.111 28,915,680 +1,390,140 0.64% 3,204,949
2013-10-16 2013-10-11 0.115 27,525,540 +77,230 0.61% 3,164,920
2013-10-15 2013-10-10 0.124 27,448,310 +1,100,527 0.61% 3,411,935
2013-10-11 2013-10-09 0.108 26,347,783 +22,724,928 0.58% 2,838,451
2013-10-04 2013-10-02 0.092 3,622,855 -307,766 0.08% 333,999
2013-09-24 2013-09-19 0.104 3,930,621 +946,069 0.26% 407,160
2013-09-19 2013-09-17 0.098 2,984,552 +9,653 0.20% 293,702
2013-09-18 2013-09-16 0.106 2,974,899 -96,537 0.20% 314,323
2013-09-17 2013-09-13 0.107 3,071,436 +193,075 0.20% 327,705
2013-09-16 2013-09-12 0.110 2,878,361 +1,718,367 0.19% 316,049
2013-09-09 2013-09-05 0.109 1,159,994 -270,305 0.08% 126,168
2013-09-03 2013-08-30 0.156 1,430,299 +318,574 0.09% 222,624
2013-09-02 2013-08-29 0.157 1,111,725 +208,351 0.07% 174,505
2013-08-23 2013-08-21 0.157 903,374 -22,744 0.08% 141,800
2013-08-21 2013-08-19 0.168 926,118 -380,424 0.08% 155,143
2013-08-19 2013-08-15 0.178 1,306,542 +53,068 0.11% 232,659
2013-08-09 2013-08-07 0.187 1,253,474 +30,325 0.11% 234,783
2013-08-08 2013-08-06 0.190 1,223,149 +53,068 0.10% 232,329
2013-08-07 2013-08-05 0.194 1,170,081 +30,325 0.10% 226,880
2013-08-02 2013-07-31 0.199 1,139,756 -45,487 0.10% 227,013
2013-07-29 2013-07-25 0.187 1,185,243 +60,650 0.10% 222,003
2013-07-26 2013-07-24 0.191 1,124,593 -849,094 0.09% 215,093
2013-07-25 2013-07-23 0.198 1,973,687 +60,649 0.17% 390,510
2013-07-24 2013-07-22 0.203 1,913,038 -7,581 0.16% 388,604
2013-07-23 2013-07-19 0.165 1,920,619 -250,179 0.16% 316,675
2013-07-19 2013-07-17 0.144 2,170,798 +257,760 0.18% 312,110
2013-07-15 2013-07-11 0.154 1,913,038 -515,521 0.16% 295,238
2013-06-21 2013-06-19 0.228 2,428,559 -447,290 0.20% 554,188
2013-06-18 2013-06-14 0.204 2,875,849 +447,290 0.24% 587,977
2013-06-11 2013-06-07 0.202 2,428,559 +606,496 0.20% 490,120
2013-06-07 2013-06-05 0.212 1,822,063 -447,291 0.15% 386,947
2013-05-21 2013-05-16 0.231 2,269,354 +151,624 0.19% 523,845
2013-05-20 2013-05-15 0.237 2,117,730 +606,496 0.18% 502,812
2013-05-15 2013-05-13 0.239 1,511,234 +447,290 0.13% 360,805
2013-05-08 2013-05-06 0.206 1,063,944 -82,180 0.09% 218,930
2013-05-06 2013-05-02 0.211 1,146,124 -15,162 0.12% 241,888
2013-05-03 2013-04-30 0.214 1,161,286 -1,137,179 0.12% 248,151
2013-04-23 2013-04-19 0.212 2,298,465 +144,042 0.23% 488,120
2013-04-22 2013-04-18 0.211 2,154,423 -447,290 0.22% 454,688
2013-04-18 2013-04-16 0.218 2,601,713 +454,871 0.26% 566,247
2013-04-15 2013-04-11 0.226 2,146,842 +970,393 0.22% 484,238
2013-04-12 2013-04-10 0.207 1,176,449 -1,137,179 0.12% 243,632
2013-04-11 2013-04-09 0.228 2,313,628 +530,684 0.23% 527,961
2013-04-10 2013-04-08 0.265 1,782,944 +606,495 0.18% 472,712
2013-04-09 2013-04-05 0.305 1,176,449 -1,031,042 0.12% 358,466
2013-04-08 2013-04-03 0.288 2,207,491 -227,436 0.22% 634,772
2013-04-05 2013-04-02 0.261 2,434,927 +1,288,803 0.25% 635,936
2011-07-07 2011-07-05 0.561 1,146,124 +22,743 0.12% 642,515
2010-03-01 2010-02-25 0.534 1,123,381 -60,650 0.11% 600,129
2010-01-14 2010-01-12 0.574 1,184,031 +45,487 0.12% 679,383
2010-01-12 2010-01-08 0.587 1,138,544 -470,034 0.12% 668,301
2010-01-08 2010-01-06 0.613 1,608,578 +500,359 0.16% 986,637
2009-12-22 2009-12-18 0.686 1,108,219 +30,325 0.11% 760,136
2009-12-21 2009-12-17 0.752 1,077,894 -758,119 0.11% 810,426
2009-12-16 2009-12-14 0.818 1,836,013 +788,444 0.19% 1,501,516
2009-12-11 2009-12-09 0.791 1,047,569 -53,069 0.11% 829,080
2009-12-04 2009-12-02 0.791 1,100,638 -60,649 0.11% 871,080
2009-12-03 2009-12-01 0.791 1,161,287 -2,213,709 0.12% 919,080
2009-12-02 2009-11-30 0.805 3,374,996 +53,069 0.34% 2,715,598
2009-11-30 2009-11-26 0.857 3,321,927 +22,743 0.34% 2,848,170
2009-11-27 2009-11-25 0.910 3,299,184 +2,183,384 0.33% 3,002,742
2009-11-26 2009-11-24 0.871 1,115,800 -2,123 0.11% 971,388
2009-11-13 2009-11-11 0.686 1,117,923 -22,743 0.11% 766,792
2009-11-10 2009-11-06 0.660 1,140,666 -470,034 0.12% 752,300
2009-11-05 2009-11-03 0.673 1,610,700 -780,863 0.16% 1,083,546
2009-10-29 2009-10-27 0.778 2,391,563 +30,324 0.24% 1,861,214
2009-10-23 2009-10-21 0.778 2,361,239 +7,582 0.24% 1,837,614
2009-10-22 2009-10-20 0.791 2,353,657 -235,017 0.24% 1,862,760
2009-10-21 2009-10-19 0.805 2,588,674 +75,812 0.26% 2,082,906
2009-10-20 2009-10-16 0.791 2,512,862 +30,324 0.25% 1,988,760
2009-10-19 2009-10-15 0.791 2,482,538 +970,393 0.25% 1,964,760
2009-10-16 2009-10-14 0.791 1,512,145 +303,248 0.15% 1,196,760
2009-10-14 2009-10-12 0.818 1,208,897 +22,743 0.12% 988,652
2009-10-09 2009-10-07 0.791 1,186,154 +68,231 0.12% 938,760
2009-10-08 2009-10-06 0.818 1,117,923 +113,718 0.11% 914,252
2009-10-07 2009-10-05 0.871 1,004,205 +7,581 0.10% 874,236
2009-10-05 2009-09-30 0.937 996,624 -22,743 0.10% 933,366
2009-09-29 2009-09-25 0.844 1,019,367 -13,495 0.10% 860,544
2009-09-28 2009-09-24 0.910 1,032,862 +13,495 0.10% 940,056
2009-09-23 2009-09-21 0.857 1,019,367 -83,393 0.10% 873,990
2009-09-21 2009-09-17 0.805 1,102,760 +30,324 0.11% 887,306
2009-09-16 2009-09-14 0.765 1,072,436 +37,906 0.11% 820,468
2009-09-15 2009-09-11 0.805 1,034,530 -9,295,604 0.10% 832,406
2009-09-01 2009-08-28 0.493 10,330,134 +9,297,121 1.04% 5,090,458
2009-08-31 2009-08-27 0.516 1,033,013 -668,302 0.10% 532,540
2009-08-27 2009-08-25 0.553 1,701,315 -65,953 0.10% 941,554
2009-08-26 2009-08-24 0.561 1,767,268 +237,430 0.10% 991,452
2009-08-21 2009-08-19 0.660 1,529,838 -395,716 0.09% 1,009,026
2009-08-20 2009-08-18 0.675 1,925,554 -329,764 0.11% 1,299,222
2009-08-19 2009-08-17 0.720 2,255,318 +131,906 0.13% 1,624,310
2009-08-18 2009-08-14 0.788 2,123,412 -131,906 0.12% 1,674,192
2009-08-14 2009-08-12 0.766 2,255,318 +131,906 0.13% 1,726,898
2009-08-13 2009-08-11 0.781 2,123,412 +263,810 0.12% 1,658,094
2009-08-12 2009-08-10 0.796 1,859,602 +65,953 0.11% 1,480,290
2009-08-11 2009-08-07 0.773 1,793,649 +329,763 0.10% 1,386,996
2009-08-10 2009-08-06 0.811 1,463,886 -58,038 0.09% 1,187,486
2009-08-07 2009-08-05 0.781 1,521,924 +64,634 0.09% 1,188,414
2009-08-06 2009-08-04 0.781 1,457,290 -84,684 0.08% 1,137,944
2009-08-05 2009-08-03 0.773 1,541,974 +84,684 0.09% 1,192,380
2009-08-04 2009-07-31 0.796 1,457,290 -3,957 0.08% 1,160,040
2009-08-03 2009-07-30 0.796 1,461,247 -35,615 0.08% 1,163,190
2009-07-31 2009-07-29 0.804 1,496,862 +501,768 0.09% 1,202,888
2009-07-29 2009-07-27 0.842 995,094 -9,761 0.06% 837,384
2009-07-28 2009-07-24 0.857 1,004,855 +26,381 0.06% 860,834
2009-07-27 2009-07-23 0.879 978,474 +102,095 0.06% 860,488
2009-07-24 2009-07-22 0.804 876,379 +65,953 0.05% 704,264
2009-07-23 2009-07-21 0.819 810,426 -132,170 0.05% 663,552
2009-07-21 2009-07-17 0.910 942,596 -59,357 0.05% 857,520
2009-07-20 2009-07-16 0.902 1,001,953 -65,953 0.06% 903,924
2009-07-16 2009-07-14 0.963 1,067,906 +65,953 0.06% 1,028,192
2009-07-15 2009-07-13 0.948 1,001,953 +92,598 0.06% 949,500
2009-07-14 2009-07-10 0.925 909,355 +11,343 0.05% 841,068
2009-07-13 2009-07-09 0.948 898,012 -52,762 0.05% 851,000
2009-07-09 2009-07-07 0.758 950,774 -59,357 0.06% 720,800
2009-07-07 2009-07-03 0.690 1,010,131 +65,952 0.06% 696,878
2009-07-02 2009-06-29 0.788 944,179 +125,311 0.05% 744,432
2009-06-25 2009-06-23 0.788 818,868 -13,191 0.05% 645,632
2009-06-24 2009-06-22 0.857 832,059 +57,247 0.05% 712,804
2009-06-17 2009-06-15 0.940 774,812 +2,110 0.05% 728,376
2009-06-16 2009-06-12 0.955 772,702 -13,190 0.04% 738,108
2009-06-12 2009-06-10 0.978 785,892 -118,715 0.05% 768,582
2009-06-11 2009-06-09 1.001 904,607 +131,905 0.05% 905,256
2009-06-10 2009-06-08 0.986 772,702 +77,561 0.04% 761,540
2009-06-09 2009-06-05 0.902 695,141 -118,715 0.04% 627,130
2009-06-08 2009-06-04 0.993 813,856 -252,467 0.05% 808,270
2009-06-05 2009-06-03 0.986 1,066,323 +227,141 0.06% 1,050,920
2009-06-04 2009-06-02 0.978 839,182 -158,022 0.05% 820,698
2009-06-03 2009-06-01 0.940 997,204 +341,634 0.06% 937,440
2009-06-02 2009-05-29 0.758 655,570 +67,272 0.04% 497,000
2009-06-01 2009-05-27 0.751 588,298 -534,480 0.03% 441,540
2009-05-29 2009-05-26 0.735 1,122,778 -329,236 0.07% 825,664
2009-05-27 2009-05-25 0.576 1,452,014 -607,556 0.08% 836,608
2009-05-26 2009-05-22 0.508 2,059,570 -500,185 0.12% 1,046,138
2009-05-25 2009-05-21 0.538 2,559,755 +2,012,348 0.15% 1,377,826
2009-05-22 2009-05-20 0.417 547,407 -56,456 0.03% 228,250
2009-05-21 2009-05-19 0.387 603,863 +129,268 0.04% 233,478
2009-05-18 2009-05-14 0.379 474,595 +38,780 0.03% 179,900
2009-05-15 2009-05-13 0.425 435,815 +39,571 0.03% 185,024
2009-05-14 2009-05-12 0.440 396,244 +94,181 0.03% 174,232
2009-05-11 2009-05-07 0.371 302,063 +65,952 0.03% 112,210
2009-05-08 2009-05-06 0.387 236,111 +76,506 0.02% 91,290
2009-05-07 2009-05-05 0.379 159,605 +67,271 0.01% 60,500
2009-04-30 2009-04-28 0.402 92,334 +26,381 0.01% 37,100
2009-04-20 2009-04-16 0.356 65,953 -32,976 0.01% 23,500
2009-04-17 2009-04-15 0.356 98,929 +6,595 0.01% 35,250
2009-04-15 2009-04-09 0.356 92,334 +13,191 0.01% 32,900
2009-04-09 2009-04-07 0.374 79,143 +79,143 0.01% 29,579
2008-12-23 2008-12-19 0.461 0 -44,950
2008-12-22 2008-12-18 0.474 44,950 +44,950 0.00% 21,300
2008-12-18 2008-12-16 0.447 0 -44,950
2008-12-11 2008-12-09 0.367 44,950 +44,950 0.00% 16,500
2007-12-07 2007-12-05 3.871 0 -899
2007-11-22 2007-11-20 5.072 899 +899 0.00% 4,560
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top