History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 143,442,000 | +0 | 2.40% | 18,217,134 |
| 2025-10-13 | 2025-10-09 | 0.135 | 143,442,000 | +0 | 2.40% | 19,364,670 |
| 2025-10-10 | 2025-10-08 | 0.142 | 143,442,000 | +0 | 2.40% | 20,368,764 |
| 2025-10-09 | 2025-10-06 | 0.140 | 143,442,000 | +0 | 2.40% | 20,081,880 |
| 2025-10-08 | 2025-10-03 | 0.141 | 143,442,000 | +0 | 2.40% | 20,225,322 |
| 2025-10-06 | 2025-10-02 | 0.146 | 143,442,000 | +0 | 2.40% | 20,942,532 |
| 2025-10-03 | 2025-09-30 | 0.146 | 143,442,000 | +0 | 2.40% | 20,942,532 |
| 2025-10-02 | 2025-09-29 | 0.146 | 143,442,000 | +0 | 2.40% | 20,942,532 |
| 2025-09-30 | 2025-09-26 | 0.149 | 143,442,000 | +0 | 2.40% | 21,372,858 |
| 2025-09-29 | 2025-09-25 | 0.147 | 143,442,000 | +0 | 2.40% | 21,085,974 |
| 2025-09-26 | 2025-09-24 | 0.150 | 143,442,000 | +0 | 2.40% | 21,516,300 |
| 2025-09-25 | 2025-09-23 | 0.151 | 143,442,000 | +0 | 2.40% | 21,659,742 |
| 2025-09-24 | 2025-09-22 | 0.153 | 143,442,000 | +0 | 2.40% | 21,946,626 |
| 2025-09-23 | 2025-09-19 | 0.152 | 143,442,000 | +0 | 2.40% | 21,803,184 |
| 2025-09-22 | 2025-09-18 | 0.152 | 143,442,000 | +0 | 2.40% | 21,803,184 |
| 2025-09-19 | 2025-09-17 | 0.154 | 143,442,000 | +0 | 2.40% | 22,090,068 |
| 2025-09-18 | 2025-09-16 | 0.161 | 143,442,000 | +7,480,000 | 2.40% | 23,094,162 |
| 2025-09-05 | 2025-09-03 | 0.160 | 135,962,000 | -620,000 | 2.28% | 21,753,920 |
| 2025-08-27 | 2025-08-25 | 0.160 | 136,582,000 | +7,440,000 | 2.29% | 21,853,120 |
| 2025-08-25 | 2025-08-21 | 0.160 | 129,142,000 | +7,500,000 | 2.16% | 20,662,720 |
| 2025-08-21 | 2025-08-19 | 0.159 | 121,642,000 | +10,000,000 | 2.04% | 19,341,078 |
| 2025-08-20 | 2025-08-18 | 0.156 | 111,642,000 | +6,480,000 | 1.87% | 17,416,152 |
| 2025-08-19 | 2025-08-15 | 0.145 | 105,162,000 | +5,500,000 | 1.76% | 15,248,490 |
| 2025-08-15 | 2025-08-13 | 0.156 | 99,662,000 | +7,600,000 | 1.67% | 15,547,272 |
| 2025-08-14 | 2025-08-12 | 0.162 | 92,062,000 | +7,200,000 | 1.54% | 14,914,044 |
| 2025-08-11 | 2025-08-07 | 0.147 | 84,862,000 | +2,000,000 | 1.42% | 12,474,714 |
| 2025-08-08 | 2025-08-06 | 0.145 | 82,862,000 | +20,000 | 1.39% | 12,014,990 |
| 2025-08-07 | 2025-08-05 | 0.155 | 82,842,000 | +200,000 | 1.39% | 12,840,510 |
| 2025-07-30 | 2025-07-28 | 0.122 | 82,642,000 | +6,340,000 | 1.38% | 10,082,324 |
| 2025-07-28 | 2025-07-24 | 0.128 | 76,302,000 | +9,280,000 | 1.28% | 9,766,656 |
| 2025-07-25 | 2025-07-23 | 0.126 | 67,022,000 | +6,360,000 | 1.12% | 8,444,772 |
| 2025-07-24 | 2025-07-22 | 0.125 | 60,662,000 | +6,200,000 | 1.02% | 7,582,750 |
| 2025-07-11 | 2025-07-09 | 0.112 | 54,462,000 | -600,000 | 0.91% | 6,099,744 |
| 2025-07-09 | 2025-07-07 | 0.101 | 55,062,000 | +1,300,000 | 0.92% | 5,561,262 |
| 2025-07-08 | 2025-07-04 | 0.102 | 53,762,000 | +300,000 | 0.90% | 5,483,724 |
| 2025-06-24 | 2025-06-20 | 0.105 | 53,462,000 | +1,200,000 | 0.90% | 5,613,510 |
| 2025-06-19 | 2025-06-17 | 0.115 | 52,262,000 | +40,000 | 0.88% | 6,010,130 |
| 2025-06-17 | 2025-06-13 | 0.125 | 52,222,000 | +14,300,000 | 0.87% | 6,527,750 |
| 2025-06-16 | 2025-06-12 | 0.120 | 37,922,000 | +11,700,000 | 0.64% | 4,550,640 |
| 2025-06-13 | 2025-06-11 | 0.126 | 26,222,000 | +17,160,000 | 0.44% | 3,303,972 |
| 2025-06-12 | 2025-06-10 | 0.090 | 9,062,000 | +5,000,000 | 0.15% | 815,580 |
| 2025-05-30 | 2025-05-28 | 0.080 | 4,062,000 | +1,200,000 | 0.07% | 324,960 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,862,000 | +99,097 | 0.05% | 246,066 |
| 2023-12-13 | 2023-12-11 | 0.056 | 2,762,903 | -115,845 | 0.04% | 154,548 |
| 2023-10-16 | 2023-10-12 | 0.054 | 2,878,748 | +115,845 | 0.05% | 155,064 |
| 2022-10-05 | 2022-09-30 | 0.086 | 2,762,903 | -1,428,755 | 0.04% | 237,546 |
| 2022-09-19 | 2022-09-15 | 0.092 | 4,191,658 | -7,240 | 0.07% | 386,438 |
| 2020-07-09 | 2020-07-07 | 0.140 | 4,198,898 | -193,075 | 0.07% | 587,182 |
| 2020-07-08 | 2020-07-06 | 0.144 | 4,391,973 | +193,075 | 0.07% | 632,380 |
| 2020-02-06 | 2020-02-04 | 0.172 | 4,198,898 | +96,538 | 0.07% | 722,017 |
| 2020-02-04 | 2020-01-31 | 0.180 | 4,102,360 | +57,922 | 0.07% | 739,413 |
| 2020-01-31 | 2020-01-29 | 0.162 | 4,044,438 | -193,075 | 0.07% | 653,562 |
| 2020-01-20 | 2020-01-16 | 0.158 | 4,237,513 | +193,075 | 0.07% | 671,593 |
| 2019-10-21 | 2019-10-17 | 0.199 | 4,044,438 | +733,685 | 0.07% | 804,384 |
| 2019-07-19 | 2019-07-17 | 0.147 | 3,310,753 | -482,687 | 0.06% | 486,989 |
| 2019-05-17 | 2019-05-15 | 0.145 | 3,793,440 | +482,687 | 0.06% | 550,130 |
| 2019-04-09 | 2019-04-04 | 0.156 | 3,310,753 | -289,612 | 0.06% | 517,854 |
| 2019-03-29 | 2019-03-27 | 0.160 | 3,600,365 | -57,923 | 0.06% | 574,343 |
| 2019-03-28 | 2019-03-26 | 0.156 | 3,658,288 | -135,152 | 0.06% | 572,214 |
| 2019-03-26 | 2019-03-22 | 0.148 | 3,793,440 | +193,075 | 0.06% | 561,918 |
| 2019-03-25 | 2019-03-21 | 0.138 | 3,600,365 | +289,612 | 0.06% | 496,023 |
| 2019-03-12 | 2019-03-08 | 0.127 | 3,310,753 | +212,383 | 0.06% | 421,828 |
| 2019-03-04 | 2019-02-28 | 0.131 | 3,098,370 | +405,457 | 0.05% | 404,397 |
| 2019-03-01 | 2019-02-27 | 0.123 | 2,692,913 | +77,230 | 0.05% | 331,950 |
| 2018-07-09 | 2018-07-05 | 0.108 | 2,615,683 | -386,150 | 0.04% | 281,788 |
| 2018-06-25 | 2018-06-21 | 0.112 | 3,001,833 | -193,075 | 0.05% | 335,826 |
| 2018-06-21 | 2018-06-19 | 0.110 | 3,194,908 | -386,150 | 0.05% | 350,807 |
| 2018-06-15 | 2018-06-13 | 0.120 | 3,581,058 | +289,613 | 0.06% | 430,302 |
| 2018-06-08 | 2018-06-06 | 0.128 | 3,291,445 | -868,838 | 0.06% | 422,778 |
| 2018-06-07 | 2018-06-05 | 0.126 | 4,160,283 | +96,538 | 0.07% | 525,759 |
| 2018-05-29 | 2018-05-25 | 0.135 | 4,063,745 | +289,612 | 0.07% | 547,235 |
| 2018-05-10 | 2018-05-08 | 0.145 | 3,774,133 | -96,537 | 0.06% | 547,330 |
| 2018-05-07 | 2018-05-03 | 0.145 | 3,870,670 | +482,687 | 0.06% | 561,330 |
| 2018-04-25 | 2018-04-23 | 0.145 | 3,387,983 | -1,100,527 | 0.06% | 491,330 |
| 2018-04-23 | 2018-04-19 | 0.133 | 4,488,510 | +193,075 | 0.08% | 595,136 |
| 2018-04-20 | 2018-04-18 | 0.134 | 4,295,435 | +289,612 | 0.07% | 573,985 |
| 2018-04-19 | 2018-04-17 | 0.132 | 4,005,823 | +250,998 | 0.07% | 526,986 |
| 2018-04-18 | 2018-04-16 | 0.139 | 3,754,825 | +77,230 | 0.06% | 521,193 |
| 2018-04-16 | 2018-04-12 | 0.147 | 3,677,595 | +482,687 | 0.06% | 540,949 |
| 2018-04-13 | 2018-04-11 | 0.151 | 3,194,908 | +193,075 | 0.05% | 483,187 |
| 2018-04-12 | 2018-04-10 | 0.154 | 3,001,833 | +386,150 | 0.05% | 463,315 |
| 2017-11-02 | 2017-10-31 | 0.163 | 2,615,683 | -501,995 | 0.04% | 425,391 |
| 2017-11-01 | 2017-10-30 | 0.158 | 3,117,678 | -77,230 | 0.05% | 494,113 |
| 2017-10-31 | 2017-10-27 | 0.161 | 3,194,908 | -386,150 | 0.05% | 512,972 |
| 2017-10-18 | 2017-10-16 | 0.176 | 3,581,058 | -193,075 | 0.06% | 630,615 |
| 2017-10-13 | 2017-10-11 | 0.175 | 3,774,133 | +193,075 | 0.06% | 660,705 |
| 2017-10-10 | 2017-10-06 | 0.185 | 3,581,058 | +193,075 | 0.06% | 664,000 |
| 2017-10-09 | 2017-10-04 | 0.182 | 3,387,983 | +386,150 | 0.06% | 617,672 |
| 2017-09-28 | 2017-09-26 | 0.192 | 3,001,833 | -386,150 | 0.05% | 575,257 |
| 2017-09-26 | 2017-09-22 | 0.177 | 3,387,983 | +154,460 | 0.06% | 600,124 |
| 2017-09-25 | 2017-09-21 | 0.180 | 3,233,523 | +193,075 | 0.05% | 582,813 |
| 2017-09-11 | 2017-09-07 | 0.195 | 3,040,448 | -482,687 | 0.06% | 592,106 |
| 2017-09-07 | 2017-09-05 | 0.193 | 3,523,135 | +96,537 | 0.07% | 678,807 |
| 2017-08-31 | 2017-08-29 | 0.197 | 3,426,598 | +115,845 | 0.07% | 674,405 |
| 2017-08-30 | 2017-08-28 | 0.204 | 3,310,753 | -19,307 | 0.07% | 675,611 |
| 2017-08-22 | 2017-08-18 | 0.205 | 3,330,060 | +96,537 | 0.07% | 683,001 |
| 2017-08-21 | 2017-08-17 | 0.206 | 3,233,523 | +289,613 | 0.07% | 666,550 |
| 2017-08-16 | 2017-08-14 | 0.202 | 2,943,910 | -289,613 | 0.06% | 594,652 |
| 2017-08-15 | 2017-08-11 | 0.199 | 3,233,523 | -386,150 | 0.07% | 643,104 |
| 2017-08-14 | 2017-08-10 | 0.207 | 3,619,673 | -193,075 | 0.07% | 749,900 |
| 2017-08-11 | 2017-08-09 | 0.208 | 3,812,748 | +193,075 | 0.08% | 793,849 |
| 2017-08-09 | 2017-08-07 | 0.216 | 3,619,673 | -289,612 | 0.07% | 783,645 |
| 2017-08-07 | 2017-08-03 | 0.208 | 3,909,285 | -96,538 | 0.08% | 813,949 |
| 2017-08-01 | 2017-07-28 | 0.192 | 4,005,823 | +38,615 | 0.08% | 767,657 |
| 2017-07-26 | 2017-07-24 | 0.192 | 3,967,208 | -193,075 | 0.08% | 760,257 |
| 2017-07-21 | 2017-07-19 | 0.177 | 4,160,283 | +289,613 | 0.08% | 736,924 |
| 2017-07-20 | 2017-07-18 | 0.171 | 3,870,670 | +347,535 | 0.08% | 661,567 |
| 2017-07-17 | 2017-07-13 | 0.155 | 3,523,135 | +77,230 | 0.07% | 547,425 |
| 2017-07-14 | 2017-07-12 | 0.152 | 3,445,905 | +96,537 | 0.07% | 524,716 |
| 2017-07-11 | 2017-07-07 | 0.155 | 3,349,368 | +444,073 | 0.07% | 520,425 |
| 2017-07-10 | 2017-07-06 | 0.157 | 2,905,295 | +289,612 | 0.06% | 457,444 |
| 2016-09-05 | 2016-09-01 | 0.202 | 2,615,683 | -308,920 | 0.05% | 528,352 |
| 2016-08-26 | 2016-08-24 | 0.207 | 2,924,603 | +38,615 | 0.06% | 605,900 |
| 2016-08-24 | 2016-08-22 | 0.203 | 2,885,988 | -19,307 | 0.06% | 585,942 |
| 2016-08-09 | 2016-08-05 | 0.193 | 2,905,295 | -96,538 | 0.06% | 559,767 |
| 2016-07-26 | 2016-07-22 | 0.179 | 3,001,833 | +386,150 | 0.06% | 537,943 |
| 2016-06-16 | 2016-06-14 | 0.184 | 2,615,683 | -289,612 | 0.05% | 482,291 |
| 2016-04-01 | 2016-03-30 | 0.161 | 2,905,295 | -289,613 | 0.06% | 466,472 |
| 2016-03-29 | 2016-03-23 | 0.174 | 3,194,908 | +96,538 | 0.07% | 555,996 |
| 2016-03-18 | 2016-03-16 | 0.193 | 3,098,370 | +115,845 | 0.06% | 596,967 |
| 2016-03-16 | 2016-03-14 | 0.197 | 2,982,525 | +173,767 | 0.06% | 587,005 |
| 2016-03-14 | 2016-03-10 | 0.202 | 2,808,758 | +96,538 | 0.06% | 567,352 |
| 2016-03-01 | 2016-02-26 | 0.221 | 2,712,220 | +96,537 | 0.06% | 598,423 |
| 2016-02-25 | 2016-02-23 | 0.223 | 2,615,683 | -96,537 | 0.05% | 582,542 |
| 2016-02-24 | 2016-02-22 | 0.199 | 2,712,220 | -193,075 | 0.06% | 539,424 |
| 2016-02-17 | 2016-02-15 | 0.179 | 2,905,295 | -96,538 | 0.06% | 520,643 |
| 2016-02-15 | 2016-02-11 | 0.175 | 3,001,833 | +96,538 | 0.06% | 525,505 |
| 2016-02-11 | 2016-02-04 | 0.173 | 2,905,295 | +96,537 | 0.06% | 502,586 |
| 2016-02-05 | 2016-02-03 | 0.176 | 2,808,758 | +193,075 | 0.06% | 494,615 |
| 2016-01-29 | 2016-01-27 | 0.178 | 2,615,683 | -675,762 | 0.05% | 466,034 |
| 2015-12-11 | 2015-12-09 | 0.196 | 3,291,445 | +675,762 | 0.07% | 644,395 |
| 2015-12-09 | 2015-12-07 | 0.201 | 2,615,683 | -772,300 | 0.05% | 525,643 |
| 2015-11-30 | 2015-11-26 | 0.209 | 3,387,983 | +38,615 | 0.07% | 708,919 |
| 2015-11-12 | 2015-11-10 | 0.210 | 3,349,368 | +733,685 | 0.07% | 704,308 |
| 2015-08-05 | 2015-08-03 | 0.264 | 2,615,683 | -289,612 | 0.05% | 690,922 |
| 2015-08-04 | 2015-07-31 | 0.275 | 2,905,295 | -289,613 | 0.06% | 797,517 |
| 2015-07-31 | 2015-07-29 | 0.252 | 3,194,908 | -386,150 | 0.07% | 804,208 |
| 2015-07-20 | 2015-07-16 | 0.256 | 3,581,058 | +2,490,668 | 0.07% | 916,246 |
| 2015-07-13 | 2015-07-09 | 0.215 | 1,090,390 | +115,845 | 0.02% | 234,936 |
| 2015-07-07 | 2015-07-03 | 0.249 | 974,545 | -579,225 | 0.02% | 242,280 |
| 2015-06-26 | 2015-06-24 | 0.259 | 1,553,770 | -347,535 | 0.03% | 402,375 |
| 2015-06-19 | 2015-06-17 | 0.280 | 1,901,305 | +289,612 | 0.04% | 531,765 |
| 2015-06-18 | 2015-06-16 | 0.280 | 1,611,693 | -675,762 | 0.03% | 450,765 |
| 2015-06-15 | 2015-06-11 | 0.280 | 2,287,455 | -772,300 | 0.05% | 639,765 |
| 2015-06-12 | 2015-06-10 | 0.259 | 3,059,755 | -77,230 | 0.06% | 792,375 |
| 2015-06-11 | 2015-06-09 | 0.256 | 3,136,985 | -193,075 | 0.06% | 802,626 |
| 2015-06-09 | 2015-06-05 | 0.275 | 3,330,060 | +193,075 | 0.07% | 914,117 |
| 2015-06-08 | 2015-06-04 | 0.280 | 3,136,985 | -1,023,298 | 0.06% | 877,365 |
| 2015-06-05 | 2015-06-03 | 0.300 | 4,160,283 | +193,075 | 0.09% | 1,249,755 |
| 2015-06-02 | 2015-05-29 | 0.280 | 3,967,208 | +96,538 | 0.08% | 1,109,565 |
| 2015-06-01 | 2015-05-28 | 0.275 | 3,870,670 | -193,075 | 0.08% | 1,062,517 |
| 2015-05-28 | 2015-05-26 | 0.275 | 4,063,745 | -386,150 | 0.08% | 1,115,517 |
| 2015-05-26 | 2015-05-21 | 0.250 | 4,449,895 | +135,152 | 0.09% | 1,110,889 |
| 2015-05-22 | 2015-05-20 | 0.253 | 4,314,743 | +193,075 | 0.09% | 1,090,558 |
| 2015-05-18 | 2015-05-14 | 0.269 | 4,121,668 | -193,075 | 0.09% | 1,110,070 |
| 2015-05-15 | 2015-05-13 | 0.264 | 4,314,743 | +193,075 | 0.09% | 1,139,722 |
| 2015-05-08 | 2015-05-06 | 0.258 | 4,121,668 | +193,075 | 0.09% | 1,063,105 |
| 2015-05-07 | 2015-05-05 | 0.269 | 3,928,593 | -1,544,600 | 0.08% | 1,058,070 |
| 2015-05-06 | 2015-05-04 | 0.290 | 5,473,193 | -2,954,047 | 0.12% | 1,587,460 |
| 2015-05-05 | 2015-04-30 | 0.275 | 8,427,240 | +96,537 | 0.18% | 2,313,317 |
| 2015-05-04 | 2015-04-29 | 0.285 | 8,330,703 | +3,977,345 | 0.18% | 2,373,112 |
| 2015-04-27 | 2015-04-23 | 0.225 | 4,353,358 | -482,687 | 0.09% | 978,561 |
| 2015-04-24 | 2015-04-22 | 0.223 | 4,836,045 | -173,768 | 0.10% | 1,077,042 |
| 2015-04-23 | 2015-04-21 | 0.209 | 5,009,813 | -386,150 | 0.11% | 1,048,279 |
| 2015-04-22 | 2015-04-20 | 0.198 | 5,395,963 | +386,150 | 0.11% | 1,067,594 |
| 2015-04-21 | 2015-04-17 | 0.210 | 5,009,813 | +347,535 | 0.11% | 1,053,468 |
| 2015-04-17 | 2015-04-15 | 0.223 | 4,662,278 | +154,460 | 0.10% | 1,038,342 |
| 2015-04-16 | 2015-04-14 | 0.229 | 4,507,818 | +154,460 | 0.09% | 1,031,959 |
| 2015-04-15 | 2015-04-13 | 0.236 | 4,353,358 | +135,153 | 0.09% | 1,028,166 |
| 2015-04-14 | 2015-04-10 | 0.240 | 4,218,205 | +154,460 | 0.09% | 1,013,724 |
| 2015-04-08 | 2015-04-01 | 0.228 | 4,063,745 | +96,537 | 0.09% | 926,090 |
| 2015-04-02 | 2015-03-31 | 0.228 | 3,967,208 | -193,075 | 0.08% | 904,090 |
| 2015-03-30 | 2015-03-26 | 0.199 | 4,160,283 | +289,613 | 0.09% | 827,424 |
| 2015-03-24 | 2015-03-20 | 0.190 | 3,870,670 | +810,915 | 0.08% | 733,738 |
| 2015-03-20 | 2015-03-18 | 0.185 | 3,059,755 | -19,308 | 0.06% | 567,340 |
| 2015-03-18 | 2015-03-16 | 0.182 | 3,079,063 | +193,075 | 0.06% | 561,352 |
| 2015-03-12 | 2015-03-10 | 0.186 | 2,885,988 | -193,075 | 0.06% | 538,110 |
| 2015-03-10 | 2015-03-06 | 0.189 | 3,079,063 | -888,145 | 0.06% | 580,489 |
| 2015-02-24 | 2015-02-18 | 0.208 | 3,967,208 | +579,225 | 0.08% | 826,009 |
| 2015-02-04 | 2015-02-02 | 0.211 | 3,387,983 | -1,197,065 | 0.07% | 715,938 |
| 2015-02-03 | 2015-01-30 | 0.214 | 4,585,048 | +96,538 | 0.10% | 983,146 |
| 2015-01-27 | 2015-01-23 | 0.238 | 4,488,510 | -289,613 | 0.09% | 1,069,385 |
| 2015-01-22 | 2015-01-20 | 0.232 | 4,778,123 | -193,075 | 0.10% | 1,108,688 |
| 2015-01-21 | 2015-01-19 | 0.232 | 4,971,198 | -656,455 | 0.10% | 1,153,488 |
| 2015-01-20 | 2015-01-16 | 0.223 | 5,627,653 | +347,535 | 0.12% | 1,253,342 |
| 2015-01-19 | 2015-01-15 | 0.213 | 5,280,118 | +2,355,515 | 0.11% | 1,126,717 |
| 2015-01-16 | 2015-01-14 | 0.206 | 2,924,603 | -193,075 | 0.06% | 602,870 |
| 2015-01-15 | 2015-01-13 | 0.172 | 3,117,678 | +308,920 | 0.07% | 536,097 |
| 2014-12-10 | 2014-12-08 | 0.174 | 2,808,758 | +193,075 | 0.06% | 488,796 |
| 2014-11-26 | 2014-11-24 | 0.192 | 2,615,683 | -289,612 | 0.06% | 501,257 |
| 2014-11-25 | 2014-11-21 | 0.191 | 2,905,295 | +289,612 | 0.06% | 553,748 |
| 2014-11-24 | 2014-11-20 | 0.178 | 2,615,683 | +193,075 | 0.06% | 466,034 |
| 2014-10-29 | 2014-10-27 | 0.178 | 2,422,608 | +193,075 | 0.05% | 431,634 |
| 2014-10-07 | 2014-10-03 | 0.221 | 2,229,533 | -193,075 | 0.05% | 491,923 |
| 2014-10-06 | 2014-09-30 | 0.223 | 2,422,608 | -482,687 | 0.05% | 539,542 |
| 2014-10-03 | 2014-09-29 | 0.216 | 2,905,295 | -250,998 | 0.06% | 628,985 |
| 2014-09-15 | 2014-09-11 | 0.231 | 3,156,293 | -231,690 | 0.07% | 729,098 |
| 2014-08-26 | 2014-08-22 | 0.249 | 3,387,983 | +96,538 | 0.07% | 842,280 |
| 2014-08-21 | 2014-08-19 | 0.240 | 3,291,445 | +559,917 | 0.07% | 791,004 |
| 2014-08-20 | 2014-08-18 | 0.216 | 2,731,528 | +96,538 | 0.06% | 591,365 |
| 2014-08-08 | 2014-08-06 | 0.223 | 2,634,990 | +289,612 | 0.06% | 586,842 |
| 2014-08-07 | 2014-08-05 | 0.227 | 2,345,378 | +270,305 | 0.05% | 532,060 |
| 2014-08-06 | 2014-08-04 | 0.225 | 2,075,073 | +57,923 | 0.04% | 466,441 |
| 2014-07-21 | 2014-07-17 | 0.242 | 2,017,150 | +579,225 | 0.04% | 488,943 |
| 2014-07-10 | 2014-07-08 | 0.252 | 1,437,925 | +424,765 | 0.03% | 361,948 |
| 2014-07-09 | 2014-07-07 | 0.251 | 1,013,160 | +154,460 | 0.02% | 253,979 |
| 2014-07-07 | 2014-07-03 | 0.255 | 858,700 | +752,992 | 0.02% | 218,817 |
| 2014-06-09 | 2014-06-05 | 0.254 | 105,708 | -173,767 | 0.00% | 26,827 |
| 2014-05-22 | 2014-05-20 | 0.255 | 279,475 | +173,767 | 0.01% | 71,217 |
| 2014-01-13 | 2014-01-09 | 0.368 | 105,708 | +57,923 | 0.00% | 38,872 |
| 2013-12-11 | 2013-12-09 | 0.306 | 47,785 | -38,615 | 0.00% | 14,602 |
| 2013-12-05 | 2013-12-03 | 0.280 | 86,400 | -19,308 | 0.00% | 24,165 |
| 2013-11-05 | 2013-11-01 | 0.220 | 105,708 | -38,615 | 0.00% | 23,214 |
| 2013-11-04 | 2013-10-31 | 0.216 | 144,323 | -222,036 | 0.00% | 31,245 |
| 2013-11-01 | 2013-10-30 | 0.192 | 366,359 | -38,615 | 0.01% | 70,207 |
| 2013-10-30 | 2013-10-28 | 0.199 | 404,974 | -38,615 | 0.01% | 80,544 |
| 2013-10-17 | 2013-10-15 | 0.111 | 443,589 | -77,230 | 0.01% | 49,166 |
| 2013-10-16 | 2013-10-11 | 0.115 | 520,819 | -868,837 | 0.01% | 59,884 |
| 2013-10-15 | 2013-10-10 | 0.124 | 1,389,656 | +868,837 | 0.03% | 172,740 |
| 2013-10-04 | 2013-10-02 | 0.092 | 520,819 | +308,920 | 0.01% | 48,015 |
| 2013-09-16 | 2013-09-12 | 0.110 | 211,899 | -77,230 | 0.01% | 23,267 |
| 2013-09-03 | 2013-08-30 | 0.156 | 289,129 | +19,308 | 0.02% | 45,002 |
| 2013-09-02 | 2013-08-29 | 0.157 | 269,821 | +57,927 | 0.02% | 42,353 |
| 2013-08-21 | 2013-08-19 | 0.168 | 211,894 | -363,897 | 0.02% | 35,496 |
| 2013-08-12 | 2013-08-08 | 0.189 | 575,791 | -75,812 | 0.05% | 108,608 |
| 2013-08-09 | 2013-08-07 | 0.187 | 651,603 | +7,581 | 0.05% | 122,049 |
| 2013-08-02 | 2013-07-31 | 0.199 | 644,022 | -8,339 | 0.05% | 128,274 |
| 2013-04-10 | 2013-04-08 | 0.265 | 652,361 | -45,487 | 0.07% | 172,960 |
| 2013-04-09 | 2013-04-05 | 0.305 | 697,848 | +68,231 | 0.07% | 212,635 |
| 2013-04-08 | 2013-04-03 | 0.288 | 629,617 | -106,137 | 0.06% | 181,049 |
| 2010-08-09 | 2010-08-05 | 0.561 | 735,754 | +151,624 | 0.07% | 412,462 |
| 2010-03-11 | 2010-03-09 | 0.561 | 584,130 | +98,555 | 0.06% | 327,462 |
| 2010-03-05 | 2010-03-03 | 0.521 | 485,575 | -197,111 | 0.05% | 252,997 |
| 2010-02-11 | 2010-02-09 | 0.501 | 682,686 | +235,017 | 0.07% | 342,190 |
| 2010-02-09 | 2010-02-05 | 0.514 | 447,669 | -227,436 | 0.05% | 230,295 |
| 2010-01-20 | 2010-01-18 | 0.561 | 675,105 | +454,872 | 0.07% | 378,462 |
| 2010-01-18 | 2010-01-14 | 0.561 | 220,233 | -454,872 | 0.02% | 123,462 |
| 2009-12-18 | 2009-12-16 | 0.791 | 675,105 | +68,231 | 0.07% | 534,300 |
| 2009-12-16 | 2009-12-14 | 0.818 | 606,874 | +454,872 | 0.06% | 496,310 |
| 2009-11-27 | 2009-11-25 | 0.910 | 152,002 | +75,812 | 0.02% | 138,344 |
| 2009-10-08 | 2009-10-06 | 0.818 | 76,190 | -75,812 | 0.01% | 62,309 |
| 2009-09-16 | 2009-09-14 | 0.765 | 152,002 | -75,812 | 0.02% | 116,289 |
| 2009-09-15 | 2009-09-11 | 0.805 | 227,814 | -2,491,559 | 0.02% | 183,304 |
| 2009-09-01 | 2009-08-28 | 0.493 | 2,719,373 | +2,447,436 | 0.27% | 1,340,046 |
| 2009-08-31 | 2009-08-27 | 0.516 | 271,937 | -124,702 | 0.03% | 140,189 |
| 2009-08-27 | 2009-08-25 | 0.553 | 396,639 | -527,622 | 0.02% | 219,511 |
| 2009-08-20 | 2009-08-18 | 0.675 | 924,261 | -395,452 | 0.05% | 623,623 |
| 2009-08-12 | 2009-08-10 | 0.796 | 1,319,713 | +26,381 | 0.08% | 1,050,525 |
| 2009-08-10 | 2009-08-06 | 0.811 | 1,293,332 | -62,523 | 0.08% | 1,049,135 |
| 2009-08-06 | 2009-08-04 | 0.781 | 1,355,855 | +32,449 | 0.08% | 1,058,737 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,323,406 | -5,276,214 | 0.08% | 1,063,498 |
| 2009-07-30 | 2009-07-28 | 0.796 | 6,599,620 | +26,381 | 0.38% | 5,253,465 |
| 2009-07-27 | 2009-07-23 | 0.879 | 6,573,239 | +395,716 | 0.38% | 5,780,628 |
| 2009-07-24 | 2009-07-22 | 0.804 | 6,177,523 | +131,905 | 0.36% | 4,964,298 |
| 2009-07-22 | 2009-07-20 | 0.864 | 6,045,618 | +395,716 | 0.35% | 5,224,962 |
| 2009-07-17 | 2009-07-15 | 0.948 | 5,649,902 | +79,143 | 0.33% | 5,354,125 |
| 2009-07-16 | 2009-07-14 | 0.963 | 5,570,759 | +580,384 | 0.32% | 5,363,591 |
| 2009-07-15 | 2009-07-13 | 0.948 | 4,990,375 | +395,716 | 0.29% | 4,729,125 |
| 2009-07-14 | 2009-07-10 | 0.925 | 4,594,659 | -564,555 | 0.27% | 4,249,626 |
| 2009-07-13 | 2009-07-09 | 0.948 | 5,159,214 | +1,250,463 | 0.30% | 4,889,125 |
| 2009-07-06 | 2009-07-02 | 0.705 | 3,908,751 | +263,811 | 0.23% | 2,755,869 |
| 2009-07-03 | 2009-06-30 | 0.751 | 3,644,940 | +527,621 | 0.21% | 2,735,667 |
| 2009-07-02 | 2009-06-29 | 0.788 | 3,117,319 | -659,527 | 0.18% | 2,457,832 |
| 2009-06-30 | 2009-06-26 | 0.766 | 3,776,846 | +659,527 | 0.22% | 2,891,933 |
| 2009-06-29 | 2009-06-25 | 0.690 | 3,117,319 | -65,953 | 0.18% | 2,150,603 |
| 2009-06-26 | 2009-06-24 | 0.781 | 3,183,272 | +3,694 | 0.18% | 2,485,699 |
| 2009-06-19 | 2009-06-17 | 0.910 | 3,179,578 | -2,941,490 | 0.18% | 2,892,600 |
| 2009-06-18 | 2009-06-16 | 0.864 | 6,121,068 | +171,477 | 0.36% | 5,290,170 |
| 2009-06-12 | 2009-06-10 | 0.978 | 5,949,591 | -1,108,005 | 0.35% | 5,818,545 |
| 2009-06-11 | 2009-06-09 | 1.001 | 7,057,596 | +1,886,247 | 0.41% | 7,062,660 |
| 2009-06-10 | 2009-06-08 | 0.986 | 5,171,349 | +39,571 | 0.30% | 5,096,650 |
| 2009-06-09 | 2009-06-05 | 0.902 | 5,131,778 | -237,429 | 0.30% | 4,629,695 |
| 2009-06-08 | 2009-06-04 | 0.993 | 5,369,207 | +1,714,769 | 0.31% | 5,332,355 |
| 2009-06-05 | 2009-06-03 | 0.986 | 3,654,438 | +237,430 | 0.21% | 3,601,650 |
| 2009-06-03 | 2009-06-01 | 0.940 | 3,417,008 | +3,258,062 | 0.20% | 3,212,220 |
| 2009-06-02 | 2009-05-29 | 0.758 | 158,946 | +39,572 | 0.01% | 120,500 |
| 2009-06-01 | 2009-05-27 | 0.751 | 119,374 | -9,234 | 0.01% | 89,595 |
| 2009-05-29 | 2009-05-26 | 0.735 | 128,608 | -6,331 | 0.01% | 94,575 |
| 2009-05-26 | 2009-05-22 | 0.508 | 134,939 | -7,914 | 0.01% | 68,541 |
| 2009-05-25 | 2009-05-21 | 0.538 | 142,853 | -65,953 | 0.01% | 76,893 |
| 2009-05-22 | 2009-05-20 | 0.417 | 208,806 | +26,381 | 0.01% | 87,065 |
| 2009-05-20 | 2009-05-18 | 0.379 | 182,425 | +65,953 | 0.01% | 69,150 |
| 2009-05-15 | 2009-05-13 | 0.425 | 116,472 | +81,121 | 0.01% | 49,448 |
| 2009-05-14 | 2009-05-12 | 0.440 | 35,351 | -6,595 | 0.00% | 15,544 |
| 2009-05-08 | 2009-05-06 | 0.387 | 41,946 | +6,595 | 0.00% | 16,218 |
| 2009-05-04 | 2009-04-29 | 0.409 | 35,351 | -12,926 | 0.00% | 14,472 |
| 2009-04-30 | 2009-04-28 | 0.402 | 48,277 | +12,926 | 0.00% | 19,398 |
| 2009-04-09 | 2009-04-07 | 0.374 | 35,351 | -2,108 | 0.00% | 13,212 |
| 2009-04-02 | 2009-03-31 | 0.360 | 37,459 | +10,489 | 0.00% | 13,500 |
| 2009-02-26 | 2009-02-24 | 0.374 | 26,970 | +8,990 | 0.00% | 10,080 |
| 2008-12-22 | 2008-12-18 | 0.474 | 17,980 | -7,492 | 0.00% | 8,520 |
| 2008-12-17 | 2008-12-15 | 0.387 | 25,472 | +7,492 | 0.00% | 9,860 |
| 2008-06-20 | 2008-06-18 | 2.570 | 17,980 | -19,479 | 0.00% | 46,200 |
| 2008-05-23 | 2008-05-21 | 2.903 | 37,459 | +7,492 | 0.00% | 108,751 |
| 2008-05-21 | 2008-05-19 | 2.937 | 29,967 | +19,479 | 0.00% | 88,000 |
| 2007-11-22 | 2007-11-20 | 5.072 | 10,488 | +2,996 | 0.00% | 53,198 |
| 2007-11-05 | 2007-11-01 | 5.806 | 7,492 | +2,997 | 0.00% | 43,502 |
| 2007-11-01 | 2007-10-30 | 5.940 | 4,495 | +4,495 | 0.00% | 26,700 |
| 2007-10-29 | 2007-10-25 | 6.474 | 0 | -8,990 | ||
| 2007-10-16 | 2007-10-12 | 4.672 | 8,990 | +2,997 | 0.00% | 42,000 |
| 2007-10-08 | 2007-10-04 | 5.206 | 5,993 | +2,996 | 0.00% | 31,198 |
| 2007-10-02 | 2007-09-27 | 5.673 | 2,997 | -10,488 | 0.00% | 17,002 |
| 2007-09-25 | 2007-09-21 | 5.606 | 13,485 | +2,997 | 0.00% | 75,600 |
| 2007-08-31 | 2007-08-29 | 7.008 | 10,488 | +8,990 | 0.00% | 73,497 |
| 2007-08-22 | 2007-08-20 | 5.938 | 1,498 | -15,630 | 0.00% | 8,895 |
| 2007-08-13 | 2007-08-09 | 6.810 | 17,128 | -47,578 | 0.00% | 116,640 |
| 2007-08-10 | 2007-08-08 | 5.990 | 64,706 | +9,516 | 0.01% | 387,600 |
| 2007-06-27 | 2007-06-25 | 5.591 | 55,190 | +13,321 | 0.01% | 308,558 |
| 2007-06-26 | 2007-06-22 | 5.360 | 41,869 | 0.00% | 224,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy