History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 -29,057
2022-06-15 2022-06-13 0.064 29,057 -3,458 0.00% 1,866
2022-04-08 2022-04-06 0.078 32,515 -96,537 0.00% 2,526
2022-03-31 2022-03-29 0.084 129,052 -77,230 0.00% 10,828
2022-03-28 2022-03-24 0.092 206,282 -19,308 0.00% 19,018
2022-03-23 2022-03-21 0.089 225,590 -926,760 0.00% 20,097
2022-03-21 2022-03-17 0.077 1,152,350 -782 0.02% 88,332
2022-03-18 2022-03-16 0.077 1,153,132 -21,045 0.02% 88,392
2022-03-15 2022-03-11 0.083 1,174,177 -96,537 0.02% 97,303
2022-03-10 2022-03-08 0.085 1,270,714 -183,422 0.02% 107,936
2022-03-09 2022-03-07 0.080 1,454,136 -38,615 0.02% 115,984
2022-03-07 2022-03-03 0.087 1,492,751 -57,922 0.02% 129,888
2022-03-04 2022-03-02 0.090 1,550,673 -2,065,903 0.03% 139,747
2022-03-03 2022-03-01 0.091 3,616,576 -38,615 0.06% 329,674
2021-12-17 2021-12-15 0.089 3,655,191 -19,307 0.06% 325,621
2021-12-13 2021-12-09 0.093 3,674,498 +19,307 0.06% 342,566
2021-11-19 2021-11-17 0.104 3,655,191 -28 0.06% 378,629
2021-11-18 2021-11-16 0.106 3,655,219 +193,075 0.06% 386,205
2021-11-17 2021-11-15 0.109 3,462,144 +19,308 0.06% 376,564
2021-10-21 2021-10-19 0.098 3,442,836 -19,308 0.06% 338,800
2021-10-08 2021-10-06 0.099 3,462,144 -19,307 0.06% 344,287
2021-10-07 2021-10-05 0.097 3,481,451 +38,615 0.06% 338,994
2021-08-27 2021-08-25 0.110 3,442,836 -77,230 0.06% 378,030
2021-08-10 2021-08-06 0.106 3,520,066 -96,538 0.06% 371,925
2021-07-30 2021-07-28 0.115 3,616,604 -96,537 0.06% 415,842
2021-07-23 2021-07-21 0.117 3,713,141 +38,615 0.06% 434,634
2021-06-07 2021-06-03 0.100 3,674,526 -135,153 0.06% 369,213
2021-05-18 2021-05-14 0.098 3,809,679 +38,615 0.06% 374,900
2021-05-06 2021-05-04 0.111 3,771,064 +96,538 0.06% 417,976
2021-04-27 2021-04-23 0.104 3,674,526 +38,615 0.06% 380,632
2021-04-21 2021-04-19 0.103 3,635,911 +19,307 0.06% 372,866
2021-04-20 2021-04-16 0.100 3,616,604 +19,308 0.06% 363,393
2021-04-01 2021-03-30 0.104 3,597,296 +19,307 0.06% 372,632
2021-03-29 2021-03-25 0.110 3,577,989 +96,538 0.06% 392,870
2021-03-26 2021-03-24 0.110 3,481,451 -96,538 0.06% 382,270
2021-01-28 2021-01-26 0.106 3,577,989 -154,460 0.06% 378,045
2021-01-18 2021-01-14 0.107 3,732,449 +96,538 0.06% 398,231
2021-01-13 2021-01-11 0.108 3,635,911 -135,153 0.06% 391,697
2021-01-12 2021-01-08 0.109 3,771,064 +135,153 0.06% 410,164
2020-12-01 2020-11-27 0.125 3,635,911 -19,308 0.06% 455,725
2020-11-10 2020-11-06 0.105 3,655,219 +193,075 0.06% 382,418
2020-10-30 2020-10-28 0.121 3,462,144 -135,152 0.06% 419,599
2020-10-29 2020-10-27 0.122 3,597,296 +96,537 0.06% 439,706
2020-10-28 2020-10-23 0.127 3,500,759 -115,845 0.06% 446,037
2020-10-21 2020-10-19 0.136 3,616,604 -38,615 0.06% 490,768
2020-10-20 2020-10-16 0.134 3,655,219 +96,538 0.06% 488,435
2020-10-15 2020-10-12 0.142 3,558,681 -19,308 0.06% 505,026
2020-10-09 2020-10-07 0.144 3,577,989 -57,922 0.06% 515,179
2020-10-05 2020-09-29 0.133 3,635,911 -77,230 0.06% 482,089
2020-09-23 2020-09-21 0.129 3,713,141 -38,615 0.06% 480,790
2020-09-21 2020-09-17 0.123 3,751,756 -38,615 0.06% 462,472
2020-09-17 2020-09-15 0.121 3,790,371 -38,615 0.06% 459,379
2020-09-15 2020-09-11 0.123 3,828,986 -19,308 0.06% 471,992
2020-09-09 2020-09-07 0.120 3,848,294 -57,922 0.06% 462,413
2020-08-27 2020-08-25 0.126 3,906,216 +57,922 0.06% 493,651
2020-08-26 2020-08-24 0.136 3,848,294 -96,537 0.06% 522,208
2020-08-14 2020-08-12 0.120 3,944,831 -96,538 0.06% 474,013
2020-08-05 2020-08-03 0.123 4,041,369 +19,308 0.07% 498,172
2020-08-04 2020-07-31 0.132 4,022,061 +77,230 0.06% 529,123
2020-07-24 2020-07-22 0.140 3,944,831 -173,768 0.06% 551,653
2020-07-23 2020-07-21 0.135 4,118,599 -289,612 0.07% 554,622
2020-07-22 2020-07-20 0.129 4,408,211 +173,767 0.07% 570,790
2020-07-21 2020-07-17 0.135 4,234,444 +96,538 0.07% 570,222
2020-07-17 2020-07-15 0.137 4,137,906 +57,922 0.07% 565,794
2020-07-16 2020-07-14 0.144 4,079,984 +38,615 0.07% 587,459
2020-07-14 2020-07-10 0.144 4,041,369 -154,460 0.07% 581,899
2020-07-13 2020-07-09 0.145 4,195,829 +96,538 0.07% 608,485
2020-07-08 2020-07-06 0.144 4,099,291 +173,767 0.07% 590,238
2020-05-14 2020-05-12 0.165 3,925,524 +193,075 0.06% 646,545
2020-05-04 2020-04-28 0.160 3,732,449 -96,537 0.06% 595,413
2020-04-27 2020-04-23 0.144 3,828,986 +96,537 0.06% 551,318
2020-04-23 2020-04-21 0.161 3,732,449 -212,382 0.06% 599,280
2020-04-21 2020-04-17 0.163 3,944,831 +308,920 0.06% 641,552
2020-04-16 2020-04-14 0.166 3,635,911 +96,537 0.06% 602,611
2020-04-14 2020-04-08 0.168 3,539,374 -96,537 0.06% 593,944
2020-04-09 2020-04-07 0.166 3,635,911 +19,307 0.06% 602,611
2020-04-03 2020-04-01 0.164 3,616,604 +77,230 0.06% 591,919
2020-03-31 2020-03-27 0.161 3,539,374 -57,922 0.06% 568,280
2020-03-30 2020-03-26 0.155 3,597,296 -19,308 0.06% 558,948
2020-03-24 2020-03-20 0.154 3,616,604 -77,230 0.06% 558,202
2020-03-23 2020-03-19 0.146 3,693,834 -96,537 0.06% 539,511
2020-03-18 2020-03-16 0.155 3,790,371 -19,308 0.06% 588,948
2020-03-17 2020-03-13 0.154 3,809,679 -96,537 0.06% 588,002
2020-03-09 2020-03-05 0.162 3,906,216 +19,307 0.06% 631,226
2020-02-10 2020-02-06 0.161 3,886,909 +19,308 0.06% 624,080
2020-02-06 2020-02-04 0.172 3,867,601 +19,307 0.06% 665,049
2020-02-04 2020-01-31 0.180 3,848,294 -77,230 0.06% 693,620
2020-02-03 2020-01-30 0.177 3,925,524 +77,230 0.06% 695,341
2020-01-20 2020-01-16 0.158 3,848,294 +19,308 0.06% 609,907
2020-01-09 2020-01-07 0.154 3,828,986 +57,922 0.06% 590,982
2020-01-03 2019-12-31 0.163 3,771,064 +19,308 0.06% 613,292
2019-12-27 2019-12-20 0.164 3,751,756 +19,307 0.06% 614,039
2019-12-23 2019-12-19 0.166 3,732,449 +115,845 0.06% 618,611
2019-12-19 2019-12-17 0.173 3,616,604 -115,845 0.06% 625,635
2019-11-06 2019-11-04 0.171 3,732,449 -77,230 0.06% 637,943
2019-11-05 2019-11-01 0.165 3,809,679 +77,230 0.06% 627,465
2019-10-28 2019-10-24 0.184 3,732,449 +96,538 0.06% 688,205
2019-10-25 2019-10-23 0.176 3,635,911 +96,537 0.06% 640,274
2019-10-22 2019-10-18 0.189 3,539,374 -19,307 0.06% 667,270
2019-10-21 2019-10-17 0.199 3,558,681 -366,843 0.06% 707,773
2019-10-11 2019-10-09 0.215 3,925,524 +57,923 0.06% 845,795
2019-10-10 2019-10-08 0.218 3,867,601 +57,922 0.06% 841,327
2019-10-09 2019-10-04 0.233 3,809,679 +154,460 0.06% 887,922
2019-10-08 2019-10-03 0.236 3,655,219 -77,230 0.06% 863,281
2019-10-04 2019-10-02 0.223 3,732,449 +77,230 0.06% 831,259
2019-09-19 2019-09-17 0.197 3,655,219 +366,843 0.06% 719,401
2019-09-18 2019-09-16 0.192 3,288,376 +77,230 0.05% 630,169
2019-09-16 2019-09-12 0.184 3,211,146 -38,615 0.05% 592,085
2019-09-13 2019-09-11 0.184 3,249,761 +38,615 0.05% 599,205
2019-08-07 2019-08-05 0.144 3,211,146 -424,765 0.05% 462,358
2019-08-02 2019-07-31 0.143 3,635,911 +96,537 0.06% 519,752
2019-08-01 2019-07-30 0.143 3,539,374 -154,460 0.06% 505,952
2019-07-31 2019-07-29 0.149 3,693,834 +579,225 0.06% 550,990
2019-07-19 2019-07-17 0.147 3,114,609 -77,230 0.05% 458,137
2019-05-03 2019-04-30 0.160 3,191,839 +77,230 0.05% 509,173
2019-04-25 2019-04-23 0.160 3,114,609 -77,230 0.05% 496,853
2019-04-24 2019-04-18 0.158 3,191,839 -250,997 0.05% 505,867
2019-04-17 2019-04-15 0.168 3,442,836 +250,997 0.06% 577,744
2019-04-15 2019-04-11 0.170 3,191,839 +77,230 0.05% 542,237
2019-03-28 2019-03-26 0.156 3,114,609 -77,230 0.05% 487,174
2019-03-27 2019-03-25 0.161 3,191,839 +212,383 0.05% 512,480
2019-03-26 2019-03-22 0.148 2,979,456 +154,460 0.05% 441,344
2019-03-15 2019-03-13 0.127 2,824,996 -424,765 0.05% 359,937
2019-03-14 2019-03-12 0.127 3,249,761 -772,300 0.05% 414,057
2019-03-11 2019-03-07 0.125 4,022,061 -57,923 0.07% 504,125
2019-03-07 2019-03-05 0.131 4,079,984 -289,612 0.07% 532,516
2019-03-06 2019-03-04 0.127 4,369,596 -270,305 0.07% 556,737
2019-02-18 2019-02-14 0.127 4,639,901 +57,922 0.08% 591,177
2019-02-14 2019-02-12 0.109 4,581,979 +289,613 0.08% 498,364
2019-01-03 2018-12-31 0.092 4,292,366 -96,538 0.07% 395,722
2018-11-13 2018-11-09 0.094 4,388,904 -96,537 0.07% 413,715
2018-11-12 2018-11-08 0.098 4,485,441 +96,537 0.08% 441,400
2018-11-08 2018-11-06 0.096 4,388,904 -193,075 0.07% 422,808
2018-11-06 2018-11-02 0.097 4,581,979 +193,075 0.08% 446,154
2018-10-04 2018-10-02 0.104 4,388,904 -38,615 0.07% 454,632
2018-09-24 2018-09-20 0.105 4,427,519 -96,537 0.07% 463,218
2018-09-10 2018-09-06 0.092 4,524,056 -463,380 0.08% 417,082
2018-09-05 2018-09-03 0.097 4,987,436 +193,075 0.08% 485,634
2018-08-29 2018-08-27 0.098 4,794,361 +463,380 0.08% 471,800
2018-08-28 2018-08-24 0.104 4,330,981 -444,073 0.07% 448,632
2018-08-27 2018-08-23 0.099 4,775,054 +405,458 0.08% 474,847
2018-08-20 2018-08-16 0.103 4,369,596 -308,920 0.07% 448,106
2018-08-17 2018-08-15 0.099 4,678,516 +96,537 0.08% 465,247
2018-08-16 2018-08-14 0.104 4,581,979 -57,922 0.08% 474,632
2018-08-13 2018-08-09 0.103 4,639,901 +135,152 0.08% 475,826
2018-07-19 2018-07-17 0.114 4,504,749 -772,300 0.08% 513,295
2018-07-17 2018-07-13 0.117 5,277,049 -193,075 0.09% 617,694
2018-07-13 2018-07-11 0.108 5,470,124 +193,075 0.09% 589,297
2018-07-06 2018-07-04 0.112 5,277,049 -405,457 0.09% 590,363
2018-06-29 2018-06-27 0.108 5,682,506 +173,767 0.10% 612,177
2018-06-28 2018-06-26 0.110 5,508,739 -77,230 0.09% 604,870
2018-06-26 2018-06-22 0.116 5,585,969 -57,922 0.09% 648,068
2018-06-25 2018-06-21 0.112 5,643,891 +57,922 0.09% 631,403
2018-06-21 2018-06-19 0.110 5,585,969 -57,922 0.09% 613,350
2018-06-19 2018-06-14 0.117 5,643,891 -57,923 0.09% 660,634
2018-06-15 2018-06-13 0.120 5,701,814 +193,075 0.10% 685,133
2018-06-13 2018-06-11 0.124 5,508,739 -38,615 0.09% 684,758
2018-06-12 2018-06-08 0.126 5,547,354 -38,615 0.09% 701,051
2018-06-11 2018-06-07 0.126 5,585,969 +250,998 0.09% 705,931
2018-06-08 2018-06-06 0.128 5,334,971 +135,152 0.09% 685,264
2018-06-07 2018-06-05 0.126 5,199,819 +193,075 0.09% 657,131
2018-05-30 2018-05-28 0.135 5,006,744 -57,922 0.08% 674,222
2018-05-15 2018-05-11 0.144 5,064,666 -19,308 0.08% 729,238
2018-05-02 2018-04-27 0.138 5,083,974 +231,690 0.09% 700,421
2018-04-30 2018-04-26 0.138 4,852,284 +115,845 0.08% 668,501
2018-04-27 2018-04-25 0.140 4,736,439 +405,458 0.08% 662,353
2018-04-25 2018-04-23 0.145 4,330,981 -965,375 0.07% 628,085
2018-04-19 2018-04-17 0.132 5,296,356 -19,308 0.09% 696,763
2018-04-18 2018-04-16 0.139 5,315,664 -96,537 0.09% 737,847
2018-04-13 2018-04-11 0.151 5,412,201 -96,538 0.09% 818,523
2018-04-09 2018-04-04 0.156 5,508,739 +579,225 0.09% 861,654
2018-04-06 2018-04-03 0.145 4,929,514 -19,307 0.08% 714,885
2018-03-27 2018-03-23 0.124 4,948,821 -328,228 0.08% 615,158
2018-03-23 2018-03-21 0.122 5,277,049 -115,845 0.09% 645,026
2018-03-15 2018-03-13 0.124 5,392,894 +444,073 0.09% 670,358
2018-03-14 2018-03-12 0.127 4,948,821 -579,225 0.08% 630,537
2018-03-09 2018-03-07 0.121 5,528,046 +96,537 0.09% 669,979
2018-03-08 2018-03-06 0.121 5,431,509 +96,538 0.09% 658,279
2018-03-07 2018-03-05 0.120 5,334,971 -38,615 0.09% 641,053
2018-03-06 2018-03-02 0.120 5,373,586 +38,615 0.09% 645,693
2018-03-01 2018-02-27 0.125 5,334,971 +38,615 0.09% 668,685
2018-02-28 2018-02-26 0.127 5,296,356 +115,845 0.09% 674,817
2018-02-27 2018-02-23 0.127 5,180,511 +231,690 0.09% 660,057
2018-02-14 2018-02-12 0.127 4,948,821 -19,308 0.08% 630,537
2018-02-09 2018-02-07 0.131 4,968,129 -618,805 0.08% 648,436
2018-02-08 2018-02-06 0.132 5,586,934 -57,923 0.09% 734,990
2018-02-07 2018-02-05 0.135 5,644,857 -482,687 0.09% 760,152
2018-02-06 2018-02-02 0.136 6,127,544 -521,303 0.10% 831,499
2018-02-01 2018-01-30 0.137 6,648,847 +1,177,758 0.11% 909,126
2018-01-31 2018-01-29 0.132 5,471,089 +308,920 0.09% 719,750
2018-01-30 2018-01-26 0.135 5,162,169 +19,307 0.09% 695,152
2018-01-24 2018-01-22 0.140 5,142,862 -289,612 0.09% 719,188
2018-01-23 2018-01-19 0.135 5,432,474 +482,687 0.09% 731,552
2017-12-13 2017-12-11 0.148 4,949,787 +96,538 0.08% 733,207
2017-12-01 2017-11-29 0.147 4,853,249 +135,152 0.08% 713,879
2017-11-08 2017-11-06 0.171 4,718,097 -19,307 0.08% 806,408
2017-11-07 2017-11-03 0.176 4,737,404 -405,458 0.08% 834,244
2017-11-06 2017-11-02 0.161 5,142,862 -38,615 0.09% 825,735
2017-11-03 2017-11-01 0.161 5,181,477 +444,073 0.09% 831,935
2017-11-02 2017-10-31 0.163 4,737,404 -386,150 0.08% 770,449
2017-11-01 2017-10-30 0.158 5,123,554 -57,923 0.09% 812,020
2017-10-31 2017-10-27 0.161 5,181,477 +386,150 0.09% 831,935
2017-10-26 2017-10-24 0.170 4,795,327 +38,615 0.08% 814,641
2017-10-18 2017-10-16 0.176 4,756,712 -366,842 0.08% 837,644
2017-10-17 2017-10-13 0.174 5,123,554 +154,460 0.09% 891,630
2017-10-16 2017-10-12 0.175 4,969,094 +19,307 0.08% 869,897
2017-10-13 2017-10-11 0.175 4,949,787 +212,383 0.08% 866,517
2017-10-06 2017-10-03 0.192 4,737,404 -19,308 0.08% 907,854
2017-09-29 2017-09-27 0.195 4,756,712 -96,537 0.08% 926,336
2017-09-28 2017-09-26 0.192 4,853,249 -1,177,758 0.08% 930,054
2017-09-25 2017-09-21 0.180 6,031,007 +540,610 0.10% 1,087,034
2017-09-20 2017-09-18 0.194 5,490,397 -19,307 0.09% 1,063,529
2017-09-19 2017-09-15 0.189 5,509,704 -250,998 0.11% 1,038,732
2017-09-18 2017-09-14 0.187 5,760,702 -289,612 0.12% 1,080,085
2017-09-14 2017-09-12 0.190 6,050,314 -57,923 0.12% 1,146,920
2017-09-13 2017-09-11 0.190 6,108,237 +521,303 0.12% 1,157,900
2017-09-12 2017-09-08 0.197 5,586,934 -386,150 0.11% 1,099,591
2017-09-11 2017-09-07 0.195 5,973,084 +19,307 0.12% 1,163,216
2017-09-08 2017-09-06 0.194 5,953,777 -19,307 0.12% 1,153,289
2017-09-07 2017-09-05 0.193 5,973,084 -96,538 0.12% 1,150,842
2017-09-06 2017-09-04 0.197 6,069,622 +386,150 0.12% 1,194,591
2017-09-05 2017-09-01 0.201 5,683,472 -559,917 0.11% 1,142,140
2017-08-31 2017-08-29 0.197 6,243,389 +482,687 0.13% 1,228,791
2017-08-30 2017-08-28 0.204 5,760,702 +617,840 0.12% 1,175,562
2017-08-29 2017-08-25 0.206 5,142,862 -38,615 0.10% 1,060,137
2017-08-28 2017-08-24 0.207 5,181,477 -19,307 0.10% 1,073,464
2017-08-25 2017-08-22 0.208 5,200,784 -482,688 0.10% 1,082,851
2017-08-21 2017-08-17 0.206 5,683,472 -289,612 0.11% 1,171,577
2017-08-18 2017-08-16 0.205 5,973,084 -193,075 0.12% 1,225,089
2017-08-16 2017-08-14 0.202 6,166,159 -501,995 0.12% 1,245,527
2017-08-15 2017-08-11 0.199 6,668,154 +579,225 0.13% 1,326,205
2017-08-14 2017-08-10 0.207 6,088,929 -193,075 0.12% 1,261,464
2017-08-11 2017-08-09 0.208 6,282,004 +1,448,062 0.13% 1,307,971
2017-08-09 2017-08-07 0.216 4,833,942 +19,308 0.10% 1,046,530
2017-08-08 2017-08-04 0.218 4,814,634 -386,150 0.10% 1,047,337
2017-08-07 2017-08-03 0.208 5,200,784 +270,305 0.10% 1,082,851
2017-08-03 2017-08-01 0.191 4,930,479 +57,922 0.10% 939,747
2017-08-02 2017-07-31 0.191 4,872,557 -96,537 0.10% 928,707
2017-08-01 2017-07-28 0.192 4,969,094 +96,537 0.10% 952,254
2017-07-31 2017-07-27 0.191 4,872,557 -115,845 0.10% 928,707
2017-07-28 2017-07-26 0.190 4,988,402 -289,612 0.10% 945,620
2017-07-27 2017-07-25 0.190 5,278,014 +270,305 0.11% 1,000,520
2017-07-26 2017-07-24 0.192 5,007,709 -1,641,138 0.10% 959,654
2017-07-24 2017-07-20 0.179 6,648,847 -115,845 0.13% 1,191,506
2017-07-21 2017-07-19 0.177 6,764,692 -96,537 0.14% 1,198,252
2017-07-20 2017-07-18 0.171 6,861,229 +115,845 0.14% 1,172,708
2017-07-10 2017-07-06 0.157 6,745,384 -38,615 0.14% 1,062,073
2017-06-30 2017-06-28 0.155 6,783,999 -57,923 0.14% 1,054,098
2017-06-29 2017-06-27 0.145 6,841,922 -38,615 0.14% 992,225
2017-06-27 2017-06-23 0.142 6,880,537 -19,307 0.14% 976,443
2017-06-19 2017-06-15 0.144 6,899,844 +77,230 0.14% 993,477
2017-05-29 2017-05-25 0.143 6,822,614 +19,307 0.14% 975,290
2017-05-15 2017-05-11 0.145 6,803,307 +19,308 0.14% 986,625
2017-05-10 2017-05-08 0.154 6,783,999 -38,615 0.14% 1,047,071
2017-05-09 2017-05-05 0.155 6,822,614 -193,075 0.14% 1,060,098
2017-04-11 2017-04-07 0.154 7,015,689 -19,308 0.14% 1,082,831
2017-04-03 2017-03-30 0.157 7,034,997 -193,075 0.14% 1,107,673
2017-03-31 2017-03-29 0.148 7,228,072 -366,842 0.15% 1,070,687
2017-03-29 2017-03-27 0.156 7,594,914 -38,615 0.15% 1,187,965
2017-03-28 2017-03-24 0.161 7,633,529 +96,537 0.15% 1,225,635
2017-03-27 2017-03-23 0.156 7,536,992 +77,230 0.15% 1,178,905
2017-03-22 2017-03-20 0.158 7,459,762 +96,538 0.15% 1,182,280
2017-03-20 2017-03-16 0.160 7,363,224 -250,998 0.15% 1,174,607
2017-03-17 2017-03-15 0.155 7,614,222 +38,615 0.15% 1,183,098
2017-03-16 2017-03-14 0.157 7,575,607 +482,688 0.15% 1,192,793
2017-03-13 2017-03-09 0.161 7,092,919 +19,307 0.14% 1,138,835
2017-03-10 2017-03-08 0.161 7,073,612 -154,460 0.14% 1,135,735
2017-03-07 2017-03-03 0.164 7,228,072 -19,307 0.15% 1,182,997
2017-03-06 2017-03-02 0.166 7,247,379 -19,308 0.15% 1,201,171
2017-03-01 2017-02-27 0.163 7,266,687 +212,383 0.15% 1,181,789
2017-02-27 2017-02-23 0.152 7,054,304 -38,615 0.14% 1,074,176
2017-02-23 2017-02-21 0.153 7,092,919 -19,308 0.14% 1,087,403
2017-02-21 2017-02-17 0.157 7,112,227 -38,615 0.14% 1,119,833
2017-02-20 2017-02-16 0.157 7,150,842 +193,075 0.14% 1,125,913
2017-02-03 2017-02-01 0.164 6,957,767 -386,150 0.14% 1,138,757
2017-01-26 2017-01-24 0.167 7,343,917 +135,153 0.15% 1,224,779
2017-01-06 2017-01-04 0.162 7,208,764 -19,308 0.15% 1,164,902
2016-12-05 2016-12-01 0.168 7,228,072 -77,230 0.15% 1,212,946
2016-12-01 2016-11-29 0.162 7,305,302 +77,230 0.15% 1,180,502
2016-11-22 2016-11-18 0.168 7,228,072 -96,537 0.15% 1,212,946
2016-11-17 2016-11-15 0.170 7,324,609 +115,845 0.15% 1,244,320
2016-11-16 2016-11-14 0.169 7,208,764 +19,307 0.15% 1,217,173
2016-11-15 2016-11-11 0.176 7,189,457 +38,615 0.14% 1,266,044
2016-11-14 2016-11-10 0.181 7,150,842 +96,538 0.14% 1,296,281
2016-11-04 2016-11-02 0.171 7,054,304 -77,230 0.14% 1,205,708
2016-11-02 2016-10-31 0.171 7,131,534 +19,307 0.14% 1,218,908
2016-11-01 2016-10-28 0.166 7,112,227 -96,537 0.14% 1,178,771
2016-10-28 2016-10-26 0.169 7,208,764 -38,615 0.15% 1,217,173
2016-10-26 2016-10-24 0.172 7,247,379 +96,537 0.15% 1,246,215
2016-10-24 2016-10-19 0.174 7,150,842 -96,537 0.14% 1,244,430
2016-10-18 2016-10-14 0.172 7,247,379 +57,922 0.15% 1,246,215
2016-10-14 2016-10-12 0.177 7,189,457 -57,922 0.14% 1,273,492
2016-10-11 2016-10-06 0.180 7,247,379 -57,923 0.15% 1,306,274
2016-09-26 2016-09-22 0.176 7,305,302 +57,923 0.15% 1,286,444
2016-09-21 2016-09-19 0.178 7,247,379 +96,537 0.15% 1,291,259
2016-09-08 2016-09-06 0.197 7,150,842 +38,615 0.14% 1,407,391
2016-08-29 2016-08-25 0.205 7,112,227 +271 0.14% 1,458,729
2016-08-25 2016-08-23 0.205 7,111,956 -96,538 0.14% 1,458,674
2016-08-24 2016-08-22 0.203 7,208,494 -463,380 0.15% 1,463,540
2016-08-15 2016-08-11 0.186 7,671,874 -19,307 0.15% 1,430,467
2016-08-11 2016-08-09 0.185 7,691,181 +38,615 0.16% 1,426,100
2016-08-03 2016-07-29 0.175 7,652,566 +19,307 0.15% 1,339,670
2016-07-29 2016-07-27 0.185 7,633,259 -38,615 0.15% 1,415,360
2016-07-28 2016-07-26 0.195 7,671,874 -96,537 0.15% 1,494,044
2016-07-27 2016-07-25 0.186 7,768,411 +38,615 0.16% 1,448,467
2016-07-26 2016-07-22 0.179 7,729,796 -77,230 0.16% 1,385,218
2016-07-25 2016-07-21 0.169 7,807,026 +77,230 0.16% 1,318,187
2016-07-20 2016-07-18 0.152 7,729,796 -19,308 0.16% 1,177,035
2016-07-19 2016-07-15 0.151 7,749,104 +19,308 0.16% 1,171,948
2016-07-04 2016-06-29 0.170 7,729,796 -77,230 0.16% 1,313,155
2016-06-30 2016-06-28 0.174 7,807,026 +77,230 0.16% 1,358,623
2016-06-29 2016-06-27 0.169 7,729,796 -38,615 0.16% 1,305,147
2016-06-27 2016-06-23 0.174 7,768,411 +695,070 0.16% 1,351,903
2016-06-16 2016-06-14 0.184 7,073,341 -96,538 0.15% 1,304,213
2016-03-30 2016-03-24 0.165 7,169,879 -154,460 0.15% 1,180,899
2016-03-29 2016-03-23 0.174 7,324,339 +173,768 0.15% 1,274,623
2016-03-24 2016-03-22 0.191 7,150,571 +77,230 0.15% 1,362,895
2016-03-22 2016-03-18 0.190 7,073,341 +19,307 0.15% 1,340,848
2016-03-16 2016-03-14 0.197 7,054,034 +19,308 0.14% 1,388,338
2016-03-15 2016-03-11 0.204 7,034,726 -38,615 0.14% 1,435,547
2016-03-14 2016-03-10 0.202 7,073,341 +38,615 0.15% 1,428,773
2016-03-11 2016-03-09 0.205 7,034,726 +38,615 0.14% 1,442,834
2016-03-10 2016-03-08 0.215 6,996,111 +38,615 0.14% 1,507,384
2016-03-08 2016-03-04 0.211 6,957,496 -366,843 0.14% 1,470,236
2016-03-07 2016-03-03 0.222 7,324,339 +193,075 0.15% 1,623,627
2016-03-04 2016-03-02 0.214 7,131,264 -405,457 0.15% 1,529,117
2016-03-02 2016-02-29 0.215 7,536,721 -96,538 0.15% 1,623,864
2016-03-01 2016-02-26 0.221 7,633,259 -868,837 0.16% 1,684,200
2016-02-29 2016-02-25 0.218 8,502,096 -482,688 0.17% 1,849,478
2016-02-26 2016-02-24 0.218 8,984,784 -19,307 0.18% 1,954,478
2016-02-25 2016-02-23 0.223 9,004,091 -19,308 0.18% 2,005,314
2016-02-24 2016-02-22 0.199 9,023,399 +444,073 0.19% 1,794,632
2016-02-23 2016-02-19 0.182 8,579,326 +984,682 0.18% 1,564,119
2016-02-22 2016-02-18 0.176 7,594,644 -57,922 0.16% 1,337,397
2016-02-19 2016-02-17 0.175 7,652,566 +77,230 0.16% 1,339,670
2016-02-18 2016-02-16 0.175 7,575,336 -386,150 0.16% 1,326,150
2016-02-17 2016-02-15 0.179 7,961,486 +250,997 0.16% 1,426,738
2016-02-16 2016-02-12 0.176 7,710,489 +193,075 0.16% 1,357,797
2016-02-15 2016-02-11 0.175 7,517,414 +154,460 0.15% 1,316,010
2016-02-12 2016-02-05 0.176 7,362,954 -173,767 0.15% 1,296,597
2016-02-11 2016-02-04 0.173 7,536,721 +154,460 0.15% 1,303,776
2016-02-05 2016-02-03 0.176 7,382,261 -868,838 0.15% 1,299,997
2016-02-04 2016-02-02 0.186 8,251,099 +772,300 0.17% 1,538,467
2016-02-03 2016-02-01 0.186 7,478,799 +38,615 0.15% 1,394,467
2016-02-02 2016-01-29 0.186 7,440,184 -328,227 0.15% 1,387,267
2016-02-01 2016-01-28 0.187 7,768,411 -501,995 0.16% 1,456,514
2016-01-29 2016-01-27 0.178 8,270,406 +810,915 0.17% 1,473,531
2016-01-25 2016-01-21 0.145 7,459,491 +38,615 0.15% 1,081,786
2016-01-22 2016-01-20 0.155 7,420,876 +96,537 0.15% 1,153,056
2016-01-20 2016-01-18 0.155 7,324,339 +96,538 0.15% 1,138,056
2016-01-15 2016-01-13 0.163 7,227,801 +57,922 0.15% 1,175,465
2016-01-12 2016-01-08 0.170 7,169,879 -38,615 0.15% 1,218,035
2015-12-21 2015-12-17 0.196 7,208,494 +96,538 0.15% 1,411,271
2015-12-16 2015-12-14 0.185 7,111,956 -57,923 0.15% 1,318,700
2015-12-11 2015-12-09 0.196 7,169,879 -77,230 0.15% 1,403,711
2015-12-09 2015-12-07 0.201 7,247,109 +135,153 0.15% 1,456,366
2015-12-08 2015-12-04 0.205 7,111,956 -115,845 0.15% 1,458,674
2015-12-07 2015-12-03 0.206 7,227,801 +193,075 0.15% 1,489,921
2015-12-03 2015-12-01 0.207 7,034,726 +96,537 0.14% 1,457,408
2015-11-30 2015-11-26 0.209 6,938,189 -135,152 0.14% 1,451,782
2015-11-27 2015-11-25 0.213 7,073,341 +96,537 0.15% 1,509,370
2015-11-26 2015-11-24 0.209 6,976,804 -501,995 0.14% 1,459,862
2015-11-25 2015-11-23 0.205 7,478,799 +96,538 0.15% 1,533,914
2015-11-24 2015-11-20 0.205 7,382,261 +19,307 0.15% 1,514,114
2015-11-20 2015-11-18 0.204 7,362,954 +193,075 0.15% 1,502,527
2015-11-13 2015-11-11 0.209 7,169,879 +173,768 0.15% 1,500,262
2015-11-12 2015-11-10 0.210 6,996,111 -38,615 0.14% 1,471,149
2015-11-11 2015-11-09 0.211 7,034,726 +5,792 0.14% 1,486,556
2015-11-10 2015-11-06 0.207 7,028,934 -193,075 0.14% 1,456,208
2015-11-09 2015-11-05 0.205 7,222,009 +19,308 0.15% 1,481,246
2015-11-04 2015-11-02 0.204 7,202,701 +19,307 0.15% 1,469,825
2015-11-03 2015-10-30 0.206 7,183,394 +96,538 0.15% 1,480,767
2015-11-02 2015-10-29 0.207 7,086,856 +115,845 0.15% 1,468,208
2015-10-30 2015-10-28 0.207 6,971,011 -96,538 0.14% 1,444,208
2015-10-29 2015-10-27 0.209 7,067,549 +135,153 0.14% 1,478,850
2015-10-26 2015-10-22 0.225 6,932,396 -231,690 0.14% 1,558,286
2015-10-23 2015-10-20 0.207 7,164,086 +96,537 0.15% 1,484,208
2015-10-22 2015-10-19 0.207 7,067,549 +96,538 0.14% 1,464,208
2015-10-20 2015-10-16 0.207 6,971,011 -212,383 0.14% 1,444,208
2015-10-19 2015-10-15 0.207 7,183,394 +77,230 0.15% 1,488,208
2015-10-16 2015-10-14 0.207 7,106,164 +135,153 0.15% 1,472,208
2015-10-13 2015-10-09 0.209 6,971,011 +38,615 0.14% 1,458,650
2015-09-25 2015-09-23 0.219 6,932,396 +193,075 0.14% 1,515,199
2015-09-15 2015-09-11 0.223 6,739,321 -38,615 0.14% 1,500,923
2015-09-11 2015-09-09 0.231 6,777,936 -791,608 0.14% 1,565,692
2015-09-10 2015-09-08 0.204 7,569,544 -135,152 0.16% 1,544,685
2015-08-31 2015-08-27 0.212 7,704,696 -1,930,750 0.16% 1,636,113
2015-08-28 2015-08-26 0.193 9,635,446 -714,378 0.20% 1,856,473
2015-08-27 2015-08-25 0.193 10,349,824 +347,535 0.21% 1,994,113
2015-08-25 2015-08-21 0.216 10,002,289 +57,923 0.21% 2,165,457
2015-08-24 2015-08-20 0.233 9,944,366 +96,537 0.20% 2,317,734
2015-08-19 2015-08-17 0.241 9,847,829 -19,307 0.20% 2,376,842
2015-08-11 2015-08-07 0.252 9,867,136 -193,075 0.20% 2,483,713
2015-08-05 2015-08-03 0.264 10,060,211 -366,843 0.21% 2,657,365
2015-08-04 2015-07-31 0.275 10,427,054 +482,688 0.21% 2,862,276
2015-08-03 2015-07-30 0.280 9,944,366 -96,538 0.20% 2,781,281
2015-07-31 2015-07-29 0.252 10,040,904 +193,075 0.21% 2,527,453
2015-07-30 2015-07-28 0.225 9,847,829 -540,610 0.20% 2,213,626
2015-07-29 2015-07-27 0.226 10,388,439 +540,610 0.21% 2,345,907
2015-07-27 2015-07-23 0.249 9,847,829 -96,537 0.20% 2,448,250
2015-07-22 2015-07-20 0.251 9,944,366 -212,383 0.20% 2,492,852
2015-07-21 2015-07-17 0.255 10,156,749 +115,845 0.21% 2,588,176
2015-07-16 2015-07-14 0.248 10,040,904 -405,457 0.21% 2,485,849
2015-07-15 2015-07-13 0.228 10,446,361 +38,615 0.21% 2,380,629
2015-07-14 2015-07-10 0.223 10,407,746 +463,380 0.21% 2,317,923
2015-07-13 2015-07-09 0.215 9,944,366 +57,922 0.20% 2,142,616
2015-07-10 2015-07-08 0.186 9,886,444 +57,923 0.20% 1,843,387
2015-07-09 2015-07-07 0.202 9,828,521 -77,230 0.20% 1,985,303
2015-07-08 2015-07-06 0.226 9,905,751 +19,307 0.20% 2,236,907
2015-07-07 2015-07-03 0.249 9,886,444 -19,307 0.20% 2,457,850
2015-07-06 2015-07-02 0.259 9,905,751 -96,538 0.20% 2,565,260
2015-07-03 2015-06-30 0.264 10,002,289 +96,538 0.21% 2,642,065
2015-07-02 2015-06-29 0.247 9,905,751 -386,150 0.20% 2,442,127
2015-06-23 2015-06-19 0.269 10,291,901 +405,457 0.21% 2,771,870
2015-06-22 2015-06-18 0.269 9,886,444 +38,615 0.20% 2,662,670
2015-06-19 2015-06-17 0.280 9,847,829 -2,104,517 0.20% 2,754,281
2015-06-18 2015-06-16 0.280 11,952,346 +2,780,280 0.25% 3,342,881
2015-06-17 2015-06-15 0.285 9,172,066 -231,690 0.19% 2,612,786
2015-06-16 2015-06-12 0.285 9,403,756 +405,457 0.19% 2,678,786
2015-06-15 2015-06-11 0.280 8,998,299 +386,150 0.19% 2,516,681
2015-06-12 2015-06-10 0.259 8,612,149 -19,307 0.18% 2,230,260
2015-06-11 2015-06-09 0.256 8,631,456 -308,920 0.18% 2,208,437
2015-06-10 2015-06-08 0.269 8,940,376 -38,615 0.18% 2,407,870
2015-06-09 2015-06-05 0.275 8,978,991 -193,075 0.19% 2,464,775
2015-06-08 2015-06-04 0.280 9,172,066 +96,537 0.19% 2,565,281
2015-06-05 2015-06-03 0.300 9,075,529 +270,305 0.19% 2,726,302
2015-06-04 2015-06-02 0.290 8,805,224 +308,920 0.18% 2,553,891
2015-06-03 2015-06-01 0.280 8,496,304 +77,230 0.18% 2,376,281
2015-06-01 2015-05-28 0.275 8,419,074 -598,532 0.17% 2,311,076
2015-05-29 2015-05-27 0.269 9,017,606 +19,307 0.19% 2,428,670
2015-05-28 2015-05-26 0.275 8,998,299 -19,307 0.19% 2,470,076
2015-05-27 2015-05-22 0.251 9,017,606 -212,383 0.19% 2,260,532
2015-05-26 2015-05-21 0.250 9,229,989 -984,682 0.19% 2,304,211
2015-05-22 2015-05-20 0.253 10,214,671 -714,378 0.21% 2,581,774
2015-05-21 2015-05-19 0.259 10,929,049 +193,075 0.23% 2,830,260
2015-05-20 2015-05-18 0.264 10,735,974 +38,615 0.22% 2,835,865
2015-05-19 2015-05-15 0.269 10,697,359 +424,765 0.22% 2,881,070
2015-05-18 2015-05-14 0.269 10,272,594 +540,610 0.21% 2,766,670
2015-05-15 2015-05-13 0.264 9,731,984 +57,923 0.20% 2,570,665
2015-05-14 2015-05-12 0.269 9,674,061 +96,537 0.20% 2,605,470
2015-05-13 2015-05-11 0.269 9,577,524 +926,760 0.20% 2,579,470
2015-05-12 2015-05-08 0.264 8,650,764 +19,308 0.18% 2,285,065
2015-05-11 2015-05-07 0.238 8,631,456 -135,153 0.18% 2,056,439
2015-05-08 2015-05-06 0.258 8,766,609 -173,767 0.18% 2,261,179
2015-05-07 2015-05-05 0.269 8,940,376 -115,845 0.19% 2,407,870
2015-05-06 2015-05-04 0.290 9,056,221 +115,845 0.19% 2,626,691
2015-05-05 2015-04-30 0.275 8,940,376 +405,457 0.19% 2,454,175
2015-05-04 2015-04-29 0.285 8,534,919 +1,563,908 0.18% 2,431,286
2015-04-30 2015-04-28 0.237 6,971,011 +2,567,897 0.15% 1,653,618
2015-04-29 2015-04-27 0.221 4,403,114 -77,230 0.09% 971,502
2015-04-28 2015-04-24 0.215 4,480,344 -154,460 0.09% 965,336
2015-04-27 2015-04-23 0.225 4,634,804 +173,768 0.10% 1,041,826
2015-04-24 2015-04-22 0.223 4,461,036 +38,615 0.09% 993,523
2015-04-23 2015-04-21 0.209 4,422,421 -540,610 0.09% 925,370
2015-04-22 2015-04-20 0.198 4,963,031 -926,760 0.10% 981,939
2015-04-21 2015-04-17 0.210 5,889,791 +38,615 0.12% 1,238,511
2015-04-20 2015-04-16 0.216 5,851,176 +434,417 0.12% 1,266,757
2015-04-17 2015-04-15 0.223 5,416,759 +308,920 0.11% 1,206,374
2015-04-16 2015-04-14 0.229 5,107,839 +328,228 0.11% 1,169,320
2015-04-15 2015-04-13 0.236 4,779,611 -19,308 0.10% 1,128,837
2015-04-14 2015-04-10 0.240 4,798,919 -57,922 0.10% 1,153,282
2015-04-13 2015-04-09 0.249 4,856,841 +173,767 0.10% 1,207,450
2015-04-10 2015-04-08 0.231 4,683,074 -270,305 0.10% 1,081,782
2015-04-09 2015-04-02 0.225 4,953,379 -57,922 0.10% 1,113,436
2015-04-08 2015-04-01 0.228 5,011,301 +444,072 0.11% 1,142,029
2015-04-02 2015-03-31 0.228 4,567,229 +444,073 0.10% 1,040,829
2015-03-31 2015-03-27 0.194 4,123,156 +193,075 0.09% 798,685
2015-03-27 2015-03-25 0.202 3,930,081 +173,767 0.08% 793,853
2015-03-24 2015-03-20 0.190 3,756,314 -19,307 0.08% 712,061
2015-03-19 2015-03-17 0.180 3,775,621 -96,538 0.08% 680,521
2015-03-18 2015-03-16 0.182 3,872,159 +115,845 0.08% 705,943
2015-03-17 2015-03-13 0.189 3,756,314 -38,615 0.08% 708,170
2015-03-16 2015-03-12 0.186 3,794,929 -96,537 0.08% 707,587
2015-03-13 2015-03-11 0.190 3,891,466 -270,305 0.08% 737,680
2015-03-12 2015-03-10 0.186 4,161,771 +77,230 0.09% 775,987
2015-03-10 2015-03-06 0.189 4,084,541 -135,153 0.09% 770,049
2015-03-09 2015-03-05 0.191 4,219,694 +193,075 0.09% 804,272
2015-03-06 2015-03-04 0.195 4,026,619 -424,765 0.08% 784,156
2015-03-03 2015-02-27 0.193 4,451,384 -386,150 0.09% 857,654
2015-03-02 2015-02-26 0.196 4,837,534 +193,075 0.10% 947,087
2015-02-26 2015-02-24 0.201 4,644,459 -115,845 0.10% 933,342
2015-02-25 2015-02-23 0.209 4,760,304 -250,997 0.10% 996,070
2015-02-24 2015-02-18 0.208 5,011,301 -250,998 0.11% 1,043,399
2015-02-23 2015-02-16 0.212 5,262,299 +405,458 0.11% 1,117,463
2015-02-13 2015-02-11 0.213 4,856,841 +193,075 0.10% 1,036,394
2015-02-12 2015-02-10 0.215 4,663,766 +366,842 0.10% 1,004,856
2015-02-11 2015-02-09 0.219 4,296,924 -250,997 0.09% 939,170
2015-02-10 2015-02-06 0.215 4,547,921 +347,535 0.10% 979,896
2015-02-06 2015-02-04 0.218 4,200,386 +77,230 0.09% 913,719
2015-02-05 2015-02-03 0.224 4,123,156 -38,615 0.09% 922,545
2015-02-04 2015-02-02 0.211 4,161,771 +115,845 0.09% 879,452
2015-02-03 2015-01-30 0.214 4,045,926 -19,308 0.09% 867,545
2015-02-02 2015-01-29 0.219 4,065,234 +38,615 0.09% 888,530
2015-01-30 2015-01-28 0.224 4,026,619 -77,230 0.08% 900,945
2015-01-29 2015-01-27 0.227 4,103,849 -1,602,522 0.09% 930,978
2015-01-28 2015-01-26 0.228 5,706,371 -250,998 0.12% 1,300,429
2015-01-27 2015-01-23 0.238 5,957,369 -38,615 0.13% 1,419,340
2015-01-26 2015-01-22 0.238 5,995,984 +19,308 0.13% 1,428,540
2015-01-23 2015-01-21 0.237 5,976,676 -19,308 0.13% 1,417,748
2015-01-22 2015-01-20 0.232 5,995,984 +1,467,370 0.13% 1,391,273
2015-01-21 2015-01-19 0.232 4,528,614 +19,308 0.10% 1,050,793
2015-01-20 2015-01-16 0.223 4,509,306 +1,930,750 0.09% 1,004,274
2015-01-19 2015-01-15 0.213 2,578,556 -598,533 0.05% 550,234
2015-01-16 2015-01-14 0.206 3,177,089 -77,230 0.07% 654,917
2015-01-09 2015-01-07 0.173 3,254,319 -482,687 0.07% 562,964
2015-01-08 2015-01-06 0.176 3,737,006 +521,302 0.08% 658,077
2015-01-06 2015-01-02 0.150 3,215,704 -38,615 0.07% 483,001
2015-01-05 2014-12-31 0.148 3,254,319 -154,460 0.07% 482,059
2014-12-30 2014-12-24 0.155 3,408,779 -57,922 0.07% 529,656
2014-12-29 2014-12-22 0.154 3,466,701 -38,615 0.07% 535,065
2014-12-23 2014-12-19 0.158 3,505,316 -57,923 0.07% 555,549
2014-12-12 2014-12-10 0.171 3,563,239 -38,615 0.08% 609,022
2014-12-09 2014-12-05 0.180 3,601,854 -193,075 0.08% 649,201
2014-12-01 2014-11-27 0.181 3,794,929 -77,230 0.08% 687,932
2014-11-25 2014-11-21 0.191 3,872,159 +38,615 0.08% 738,032
2014-11-21 2014-11-19 0.180 3,833,544 -193,075 0.08% 690,961
2014-11-20 2014-11-18 0.181 4,026,619 +19,308 0.08% 729,932
2014-11-18 2014-11-14 0.182 4,007,311 +14,429 0.08% 730,583
2014-11-12 2014-11-10 0.181 3,992,882 -154,460 0.08% 723,816
2014-11-11 2014-11-07 0.184 4,147,342 +135,153 0.09% 764,705
2014-11-07 2014-11-05 0.185 4,012,189 +19,307 0.08% 743,941
2014-11-03 2014-10-30 0.182 3,992,882 +193,075 0.08% 727,953
2014-10-31 2014-10-29 0.186 3,799,807 -57,922 0.08% 708,497
2014-10-28 2014-10-24 0.191 3,857,729 -38,615 0.08% 735,281
2014-10-27 2014-10-23 0.197 3,896,344 +19,307 0.08% 766,858
2014-10-24 2014-10-22 0.197 3,877,037 -193,075 0.08% 763,058
2014-10-20 2014-10-16 0.207 4,070,112 +57,923 0.09% 843,219
2014-10-15 2014-10-13 0.214 4,012,189 +57,922 0.08% 860,311
2014-10-13 2014-10-09 0.221 3,954,267 +96,538 0.08% 872,468
2014-10-10 2014-10-08 0.220 3,857,729 +57,922 0.08% 847,172
2014-10-06 2014-09-30 0.223 3,799,807 -231,690 0.08% 846,260
2014-10-03 2014-09-29 0.216 4,031,497 +289,613 0.08% 872,804
2014-09-30 2014-09-26 0.233 3,741,884 +193,075 0.08% 872,121
2014-09-29 2014-09-25 0.233 3,548,809 -347,535 0.07% 827,121
2014-09-26 2014-09-24 0.225 3,896,344 +386,150 0.08% 875,832
2014-09-25 2014-09-23 0.226 3,510,194 -96,538 0.07% 792,668
2014-09-24 2014-09-22 0.226 3,606,732 +96,538 0.08% 814,469
2014-09-17 2014-09-15 0.226 3,510,194 -154,460 0.07% 792,668
2014-09-16 2014-09-12 0.229 3,664,654 +19,307 0.08% 838,937
2014-09-15 2014-09-11 0.231 3,645,347 -135,152 0.08% 842,069
2014-09-12 2014-09-10 0.237 3,780,499 +154,460 0.08% 896,785
2014-09-05 2014-09-03 0.243 3,626,039 -19,308 0.08% 882,682
2014-09-04 2014-09-02 0.242 3,645,347 +115,845 0.08% 883,606
2014-09-02 2014-08-29 0.249 3,529,502 -19,307 0.08% 877,463
2014-09-01 2014-08-28 0.250 3,548,809 +250,997 0.08% 885,939
2014-08-29 2014-08-27 0.251 3,297,812 -115,845 0.07% 826,695
2014-08-28 2014-08-26 0.243 3,413,657 -559,917 0.07% 830,982
2014-08-27 2014-08-25 0.246 3,973,574 +193,075 0.09% 975,514
2014-08-25 2014-08-21 0.249 3,780,499 +193,075 0.08% 939,862
2014-08-22 2014-08-20 0.249 3,587,424 +96,537 0.08% 891,862
2014-08-21 2014-08-19 0.240 3,490,887 -231,690 0.07% 838,934
2014-08-20 2014-08-18 0.216 3,722,577 +135,153 0.08% 805,924
2014-08-19 2014-08-15 0.218 3,587,424 +19,307 0.08% 780,380
2014-08-18 2014-08-14 0.220 3,568,117 +96,538 0.08% 783,572
2014-08-15 2014-08-13 0.219 3,471,579 +96,537 0.07% 758,776
2014-08-13 2014-08-11 0.225 3,375,042 -57,922 0.07% 758,652
2014-08-12 2014-08-08 0.222 3,432,964 -38,615 0.07% 761,004
2014-08-08 2014-08-06 0.223 3,471,579 +173,767 0.07% 773,160
2014-08-05 2014-08-01 0.230 3,297,812 -77,230 0.07% 758,373
2014-08-04 2014-07-31 0.232 3,375,042 +19,308 0.07% 783,125
2014-08-01 2014-07-30 0.232 3,355,734 -308,920 0.07% 778,645
2014-07-31 2014-07-29 0.235 3,664,654 -19,308 0.08% 861,713
2014-07-29 2014-07-25 0.234 3,683,962 +57,923 0.08% 862,437
2014-07-22 2014-07-18 0.241 3,626,039 +57,922 0.08% 875,170
2014-07-16 2014-07-14 0.248 3,568,117 -96,537 0.08% 883,367
2014-07-08 2014-07-04 0.254 3,664,654 -38,615 0.08% 930,043
2014-06-23 2014-06-19 0.259 3,703,269 +193,075 0.08% 959,023
2014-06-18 2014-06-16 0.255 3,510,194 -77,230 0.08% 894,479
2014-06-10 2014-06-06 0.249 3,587,424 -714,378 0.08% 891,862
2014-06-03 2014-05-29 0.259 4,301,802 +38,615 0.09% 1,114,024
2014-05-30 2014-05-28 0.259 4,263,187 -38,615 0.09% 1,104,024
2014-05-27 2014-05-23 0.264 4,301,802 +424,765 0.09% 1,136,304
2014-05-23 2014-05-21 0.264 3,877,037 -193,075 0.08% 1,024,104
2014-05-22 2014-05-20 0.255 4,070,112 +193,075 0.09% 1,037,159
2014-05-21 2014-05-19 0.269 3,877,037 -77,230 0.08% 1,044,185
2014-05-20 2014-05-16 0.275 3,954,267 -38,615 0.08% 1,085,465
2014-05-19 2014-05-15 0.269 3,992,882 -482,687 0.09% 1,075,385
2014-05-15 2014-05-13 0.242 4,475,569 -19,308 0.10% 1,084,846
2014-05-14 2014-05-12 0.236 4,494,877 -19,307 0.10% 1,061,589
2014-05-13 2014-05-09 0.220 4,514,184 +19,307 0.10% 991,332
2014-05-09 2014-05-07 0.235 4,494,877 -1,197,065 0.10% 1,056,933
2014-05-08 2014-05-05 0.242 5,691,942 -675,762 0.12% 1,379,686
2014-05-07 2014-05-02 0.246 6,367,704 +77,230 0.14% 1,563,274
2014-05-05 2014-04-30 0.251 6,290,474 +675,762 0.13% 1,576,895
2014-05-02 2014-04-29 0.241 5,614,712 +96,538 0.12% 1,355,150
2014-04-30 2014-04-28 0.243 5,518,174 +38,615 0.12% 1,343,282
2014-04-29 2014-04-25 0.255 5,479,559 +38,615 0.12% 1,396,319
2014-04-28 2014-04-24 0.264 5,440,944 +96,537 0.12% 1,437,204
2014-04-25 2014-04-23 0.264 5,344,407 -772,300 0.11% 1,411,704
2014-04-24 2014-04-22 0.264 6,116,707 +675,763 0.13% 1,615,704
2014-04-23 2014-04-17 0.264 5,440,944 +77,230 0.12% 1,437,204
2014-04-17 2014-04-15 0.244 5,363,714 +19,404 0.12% 1,311,238
2014-04-16 2014-04-14 0.249 5,344,310 +19,307 0.11% 1,328,639
2014-04-15 2014-04-11 0.264 5,325,003 +77,230 0.11% 1,406,579
2014-04-14 2014-04-10 0.280 5,247,773 -270,305 0.11% 1,467,718
2014-04-11 2014-04-09 0.275 5,518,078 -77,230 0.12% 1,514,738
2014-04-10 2014-04-08 0.275 5,595,308 +77,230 0.12% 1,535,938
2014-04-09 2014-04-07 0.280 5,518,078 -77,230 0.12% 1,543,318
2014-04-07 2014-04-03 0.264 5,595,308 -77,230 0.12% 1,477,979
2014-04-04 2014-04-02 0.285 5,672,538 +617,840 0.12% 1,615,898
2014-04-03 2014-04-01 0.280 5,054,698 -946,067 0.11% 1,413,718
2014-04-02 2014-03-31 0.275 6,000,765 +328,227 0.13% 1,647,238
2014-04-01 2014-03-28 0.253 5,672,538 +231,690 0.12% 1,433,743
2014-03-31 2014-03-27 0.218 5,440,848 -405,457 0.12% 1,183,559
2014-03-28 2014-03-26 0.246 5,846,305 -38,615 0.13% 1,435,271
2014-03-27 2014-03-25 0.241 5,884,920 -96,538 0.13% 1,420,367
2014-03-26 2014-03-24 0.255 5,981,458 +328,228 0.13% 1,524,215
2014-03-25 2014-03-21 0.247 5,653,230 +96,537 0.12% 1,393,727
2014-03-24 2014-03-20 0.254 5,556,693 +579,225 0.12% 1,410,219
2014-03-21 2014-03-19 0.280 4,977,468 -540,610 0.11% 1,392,118
2014-03-20 2014-03-18 0.285 5,518,078 +19,308 0.12% 1,571,898
2014-03-17 2014-03-13 0.285 5,498,770 +38,615 0.12% 1,566,398
2014-03-14 2014-03-12 0.290 5,460,155 -135,153 0.12% 1,583,678
2014-03-13 2014-03-11 0.300 5,595,308 +154,460 0.12% 1,680,838
2014-03-12 2014-03-10 0.295 5,440,848 -57,922 0.12% 1,606,258
2014-03-11 2014-03-07 0.306 5,498,770 +308,920 0.12% 1,680,318
2014-03-10 2014-03-06 0.280 5,189,850 -38,615 0.11% 1,451,518
2014-03-07 2014-03-05 0.285 5,228,465 +714,377 0.11% 1,489,398
2014-03-06 2014-03-04 0.290 4,514,088 -579,225 0.10% 1,309,278
2014-03-05 2014-03-03 0.285 5,093,313 -173,767 0.11% 1,450,898
2014-03-04 2014-02-28 0.331 5,267,080 -135,153 0.11% 1,745,918
2014-03-03 2014-02-27 0.311 5,402,233 +19,308 0.12% 1,678,798
2014-02-28 2014-02-26 0.316 5,382,925 +38,615 0.12% 1,700,678
2014-02-27 2014-02-25 0.321 5,344,310 -193,075 0.11% 1,716,158
2014-02-25 2014-02-21 0.326 5,537,385 +289,612 0.12% 1,806,838
2014-02-24 2014-02-20 0.337 5,247,773 -77,230 0.11% 1,766,698
2014-02-21 2014-02-19 0.316 5,325,003 +19,308 0.11% 1,682,378
2014-02-20 2014-02-18 0.331 5,305,695 -19,308 0.11% 1,758,718
2014-02-19 2014-02-17 0.342 5,325,003 +96,538 0.11% 1,820,278
2014-02-18 2014-02-14 0.352 5,228,465 -77,230 0.11% 1,841,438
2014-02-17 2014-02-13 0.331 5,305,695 +347,535 0.11% 1,758,718
2014-02-14 2014-02-12 0.357 4,958,160 +212,382 0.11% 1,771,918
2014-02-13 2014-02-11 0.363 4,745,778 +57,923 0.10% 1,720,598
2014-02-12 2014-02-10 0.368 4,687,855 -559,918 0.10% 1,723,878
2014-02-11 2014-02-07 0.368 5,247,773 +57,923 0.11% 1,929,778
2014-02-10 2014-02-06 0.373 5,189,850 +38,615 0.11% 1,935,358
2014-02-07 2014-02-05 0.373 5,151,235 +96,537 0.11% 1,920,958
2014-02-06 2014-02-04 0.388 5,054,698 +38,615 0.11% 1,963,498
2014-02-05 2014-01-30 0.394 5,016,083 -135,152 0.11% 1,974,478
2014-02-04 2014-01-28 0.363 5,151,235 -57,923 0.11% 1,867,598
2014-01-29 2014-01-27 0.347 5,209,158 +19,300 0.11% 1,807,658
2014-01-28 2014-01-24 0.357 5,189,858 +154,460 0.11% 1,854,721
2014-01-27 2014-01-23 0.363 5,035,398 -19,307 0.11% 1,825,601
2014-01-24 2014-01-22 0.352 5,054,705 +115,845 0.11% 1,780,241
2014-01-23 2014-01-21 0.368 4,938,860 -212,383 0.11% 1,816,181
2014-01-22 2014-01-20 0.347 5,151,243 +135,153 0.11% 1,787,561
2014-01-21 2014-01-17 0.363 5,016,090 -38,615 0.11% 1,818,601
2014-01-20 2014-01-16 0.368 5,054,705 -135,153 0.11% 1,858,781
2014-01-17 2014-01-15 0.368 5,189,858 +135,153 0.11% 1,908,481
2014-01-16 2014-01-14 0.383 5,054,705 -1,370,833 0.11% 1,937,321
2014-01-15 2014-01-13 0.383 6,425,538 -2,201,055 0.14% 2,462,721
2014-01-14 2014-01-10 0.373 8,626,593 +77,230 0.19% 3,216,961
2014-01-13 2014-01-09 0.368 8,549,363 +1,911,443 0.18% 3,143,881
2014-01-10 2014-01-08 0.378 6,637,920 +34,753 0.14% 2,509,741
2014-01-09 2014-01-07 0.352 6,603,167 -77,230 0.14% 2,325,601
2014-01-08 2014-01-06 0.368 6,680,397 -337,876 0.14% 2,456,601
2014-01-07 2014-01-03 0.290 7,018,273 -279,959 0.15% 2,035,599
2014-01-06 2014-01-02 0.285 7,298,232 +19,307 0.16% 2,078,999
2014-01-03 2013-12-31 0.280 7,278,925 -203,095 0.16% 2,035,799
2014-01-02 2013-12-27 0.280 7,482,020 +2,867,530 0.16% 2,092,602
2013-12-30 2013-12-24 0.285 4,614,490 -212,382 0.10% 1,314,499
2013-12-27 2013-12-20 0.275 4,826,872 +651,628 0.10% 1,324,999
2013-12-23 2013-12-19 0.285 4,175,244 -579,225 0.09% 1,189,374
2013-12-20 2013-12-18 0.306 4,754,469 +135,153 0.10% 1,452,874
2013-12-19 2013-12-17 0.306 4,619,316 -96,538 0.10% 1,411,574
2013-12-18 2013-12-16 0.311 4,715,854 +366,843 0.10% 1,465,499
2013-12-17 2013-12-13 0.290 4,349,011 +57,922 0.10% 1,261,399
2013-12-16 2013-12-12 0.300 4,291,089 -111,019 0.09% 1,289,049
2013-12-13 2013-12-11 0.295 4,402,108 -76,844 0.10% 1,299,599
2013-12-12 2013-12-10 0.321 4,478,952 +308,916 0.10% 1,438,275
2013-12-11 2013-12-09 0.306 4,170,036 +511,649 0.09% 1,274,283
2013-12-10 2013-12-06 0.290 3,658,387 -38,615 0.08% 1,061,089
2013-12-09 2013-12-05 0.290 3,697,002 -270,305 0.08% 1,072,289
2013-12-06 2013-12-04 0.295 3,967,307 -173,768 0.09% 1,171,237
2013-12-05 2013-12-03 0.280 4,141,075 +260,644 0.09% 1,158,193
2013-12-04 2013-12-02 0.239 3,880,431 -482,688 0.09% 928,530
2013-12-03 2013-11-29 0.236 4,363,119 +231,692 0.10% 1,030,471
2013-12-02 2013-11-28 0.237 4,131,427 -1,930,750 0.09% 980,030
2013-11-29 2013-11-27 0.223 6,062,177 +135,153 0.13% 1,350,116
2013-11-28 2013-11-26 0.221 5,927,024 +96,537 0.13% 1,307,736
2013-11-27 2013-11-25 0.227 5,830,487 +714,378 0.13% 1,322,674
2013-11-26 2013-11-22 0.233 5,116,109 -135,153 0.11% 1,192,412
2013-11-25 2013-11-21 0.228 5,251,262 +559,918 0.12% 1,196,714
2013-11-22 2013-11-20 0.227 4,691,344 -366,843 0.10% 1,064,254
2013-11-21 2013-11-19 0.231 5,058,187 -482,687 0.11% 1,168,433
2013-11-20 2013-11-18 0.219 5,540,874 -135,153 0.12% 1,211,057
2013-11-19 2013-11-15 0.233 5,676,027 +9,654 0.13% 1,322,912
2013-11-18 2013-11-14 0.239 5,666,373 +1,017,505 0.12% 1,355,879
2013-11-15 2013-11-13 0.240 4,648,868 -96,537 0.10% 1,117,221
2013-11-14 2013-11-12 0.236 4,745,405 +492,341 0.10% 1,120,759
2013-11-13 2013-11-11 0.240 4,253,064 -675,762 0.09% 1,022,101
2013-11-12 2013-11-08 0.212 4,928,826 +77,230 0.11% 1,046,650
2013-11-11 2013-11-07 0.213 4,851,596 -1,930,748 0.11% 1,035,275
2013-11-08 2013-11-06 0.200 6,782,344 +521,302 0.15% 1,355,942
2013-11-07 2013-11-05 0.195 6,261,042 +386,150 0.14% 1,219,294
2013-11-06 2013-11-04 0.218 5,874,892 +579,225 0.13% 1,277,977
2013-11-05 2013-11-01 0.220 5,295,667 -115,845 0.12% 1,162,948
2013-11-04 2013-10-31 0.216 5,411,512 +77,729 0.12% 1,171,572
2013-11-01 2013-10-30 0.192 5,333,783 -984,682 0.12% 1,022,142
2013-10-31 2013-10-29 0.194 6,318,465 -1,042,605 0.14% 1,223,932
2013-10-30 2013-10-28 0.199 7,361,070 -2,314,004 0.16% 1,464,017
2013-10-29 2013-10-25 0.142 9,675,074 +810,416 0.21% 1,373,026
2013-10-28 2013-10-24 0.150 8,864,658 -2,538,937 0.20% 1,331,478
2013-10-25 2013-10-23 0.109 11,403,595 -540,610 0.25% 1,240,324
2013-10-24 2013-10-22 0.109 11,944,205 -1,679,752 0.26% 1,299,124
2013-10-23 2013-10-21 0.109 13,623,957 +386,150 0.30% 1,481,824
2013-10-22 2013-10-18 0.113 13,237,807 +2,780,286 0.29% 1,494,674
2013-10-21 2013-10-17 0.104 10,457,521 +501,995 0.23% 1,083,260
2013-10-18 2013-10-16 0.107 9,955,526 +19,307 0.22% 1,062,198
2013-10-17 2013-10-15 0.111 9,936,219 -810,915 0.22% 1,101,308
2013-10-16 2013-10-11 0.115 10,747,134 +2,471,357 0.24% 1,235,719
2013-10-15 2013-10-10 0.124 8,275,777 +2,056,249 0.18% 1,028,712
2013-10-11 2013-10-09 0.108 6,219,528 +1,167,380 0.14% 670,031
2013-10-10 2013-10-08 0.093 5,052,148 -328,226 0.11% 471,002
2013-10-09 2013-10-07 0.082 5,380,374 +1,061,911 0.12% 440,295
2013-10-08 2013-10-04 0.085 4,318,463 +1,477,026 0.10% 366,815
2013-10-07 2013-10-03 0.087 2,841,437 +86,884 0.06% 247,241
2013-10-04 2013-10-02 0.092 2,754,553 +388,081 0.06% 253,948
2013-10-03 2013-09-30 0.100 2,366,472 +183,614 0.16% 237,781
2013-10-02 2013-09-27 0.099 2,182,858 +77,037 0.14% 217,070
2013-09-30 2013-09-26 0.094 2,105,821 +231,690 0.14% 198,503
2013-09-27 2013-09-25 0.097 1,874,131 +9,654 0.12% 182,487
2013-09-26 2013-09-24 0.099 1,864,477 +231,690 0.12% 185,410
2013-09-25 2013-09-23 0.099 1,632,787 -96,538 0.11% 162,370
2013-09-24 2013-09-19 0.104 1,729,325 -222,036 0.11% 179,135
2013-09-23 2013-09-18 0.106 1,951,361 -279,959 0.13% 206,178
2013-09-19 2013-09-17 0.098 2,231,320 +936,414 0.15% 219,578
2013-09-18 2013-09-16 0.106 1,294,906 +501,995 0.09% 136,818
2013-09-13 2013-09-11 0.110 792,911 -193,075 0.05% 87,063
2013-09-12 2013-09-10 0.107 985,986 -67,576 0.07% 105,199
2013-09-11 2013-09-09 0.109 1,053,562 -9,654 0.07% 114,592
2013-09-10 2013-09-06 0.108 1,063,216 +9,654 0.07% 114,540
2013-09-06 2013-09-04 0.113 1,053,562 +9,654 0.07% 118,957
2013-09-05 2013-09-03 0.114 1,043,908 +9,653 0.07% 118,948
2013-09-04 2013-09-02 0.109 1,034,255 -67,576 0.07% 112,492
2013-09-03 2013-08-30 0.156 1,101,831 +38,615 0.07% 171,498
2013-09-02 2013-08-29 0.157 1,063,216 +319,236 0.07% 166,890
2013-08-30 2013-08-28 0.164 743,980 +30,324 0.06% 121,687
2013-08-29 2013-08-27 0.166 713,656 +60,650 0.06% 118,610
2013-08-28 2013-08-26 0.178 653,006 -98,556 0.06% 116,282
2013-08-27 2013-08-23 0.166 751,562 -83,393 0.06% 124,910
2013-08-26 2013-08-22 0.158 834,955 -7,581 0.07% 132,162
2013-08-23 2013-08-21 0.157 842,536 +53,068 0.07% 132,251
2013-08-22 2013-08-20 0.161 789,468 +7,582 0.07% 127,045
2013-08-21 2013-08-19 0.168 781,886 +98,555 0.07% 130,981
2013-08-20 2013-08-16 0.174 683,331 +144,043 0.06% 118,978
2013-08-06 2013-08-02 0.195 539,288 -114 0.05% 105,280
2013-07-29 2013-07-25 0.187 539,402 -962,811 0.05% 101,033
2013-07-26 2013-07-24 0.191 1,502,213 -60,650 0.13% 287,317
2013-07-25 2013-07-23 0.198 1,562,863 +15,162 0.13% 309,225
2013-07-24 2013-07-22 0.203 1,547,701 -167,696 0.13% 314,391
2013-07-23 2013-07-19 0.165 1,715,397 +1,145,670 0.14% 282,838
2013-07-22 2013-07-18 0.144 569,727 -697 0.05% 81,914
2013-07-19 2013-07-17 0.144 570,424 +37,906 0.05% 82,014
2013-07-18 2013-07-16 0.145 532,518 -22,122 0.04% 77,266
2013-07-17 2013-07-15 0.152 554,640 +227 0.05% 84,134
2013-07-16 2013-07-12 0.154 554,413 -16,678 0.05% 85,562
2013-07-15 2013-07-11 0.154 571,091 -173,837 0.05% 88,136
2013-07-09 2013-07-05 0.212 744,928 -99,465 0.06% 158,199
2013-07-08 2013-07-04 0.202 844,393 +76,721 0.07% 170,411
2013-06-28 2013-06-26 0.214 767,672 +7,582 0.06% 164,041
2013-06-27 2013-06-25 0.212 760,090 +30,324 0.06% 161,419
2013-06-24 2013-06-20 0.230 729,766 -45,487 0.06% 167,492
2013-06-21 2013-06-19 0.228 775,253 +68,231 0.07% 176,910
2013-06-20 2013-06-18 0.231 707,022 +7,581 0.06% 163,205
2013-06-19 2013-06-17 0.204 699,441 +45,487 0.06% 143,003
2013-06-18 2013-06-14 0.204 653,954 -37,906 0.06% 133,703
2013-06-17 2013-06-13 0.207 691,860 -75,812 0.06% 143,278
2013-06-13 2013-06-10 0.202 767,672 -37,906 0.06% 154,928
2013-06-11 2013-06-07 0.202 805,578 +98,556 0.07% 162,578
2013-06-10 2013-06-06 0.210 707,022 -60,650 0.06% 148,283
2013-06-07 2013-06-05 0.212 767,672 -37,906 0.06% 163,029
2013-06-06 2013-06-04 0.218 805,578 +45,488 0.07% 175,329
2013-06-04 2013-05-31 0.219 760,090 +174,367 0.06% 166,431
2013-06-03 2013-05-30 0.216 585,723 +45,487 0.05% 126,706
2013-05-31 2013-05-29 0.220 540,236 +7,581 0.05% 119,004
2013-05-30 2013-05-28 0.227 532,655 -98,555 0.04% 120,847
2013-05-29 2013-05-27 0.218 631,210 -75,812 0.05% 137,379
2013-05-28 2013-05-24 0.214 707,022 +136,461 0.06% 151,081
2013-05-27 2013-05-23 0.219 570,561 -60,649 0.05% 124,932
2013-05-24 2013-05-22 0.227 631,210 -75,812 0.05% 143,207
2013-05-23 2013-05-21 0.231 707,022 +113,718 0.06% 163,205
2013-05-22 2013-05-20 0.240 593,304 -30,325 0.05% 142,433
2013-05-21 2013-05-16 0.231 623,629 +15,162 0.05% 143,955
2013-05-15 2013-05-13 0.239 608,467 +166,787 0.05% 145,271
2013-05-14 2013-05-10 0.237 441,680 -53,069 0.04% 104,868
2013-05-13 2013-05-09 0.237 494,749 -22,743 0.04% 117,468
2013-05-10 2013-05-08 0.240 517,492 +121,299 0.04% 124,233
2013-05-09 2013-05-07 0.243 396,193 -75,812 0.03% 96,158
2013-05-08 2013-05-06 0.206 472,005 +15,162 0.04% 97,126
2013-05-07 2013-05-03 0.207 456,843 +30,325 0.05% 94,608
2013-05-06 2013-05-02 0.211 426,518 +22,744 0.04% 90,016
2013-04-30 2013-04-26 0.219 403,774 +7,581 0.04% 88,412
2013-04-26 2013-04-24 0.219 396,193 -37,906 0.04% 86,752
2013-04-24 2013-04-22 0.208 434,099 +22,743 0.04% 90,471
2013-04-23 2013-04-19 0.212 411,356 -30,324 0.04% 87,359
2013-04-22 2013-04-18 0.211 441,680 +68,230 0.04% 93,216
2013-04-19 2013-04-17 0.223 373,450 -22,743 0.04% 83,249
2013-04-18 2013-04-16 0.218 396,193 -30,325 0.04% 86,229
2013-04-17 2013-04-15 0.214 426,518 -75,812 0.04% 91,141
2013-04-16 2013-04-12 0.218 502,330 +30,325 0.05% 109,329
2013-04-15 2013-04-11 0.226 472,005 -181,949 0.05% 106,465
2013-04-12 2013-04-10 0.207 653,954 -151,624 0.07% 135,428
2013-04-11 2013-04-09 0.228 805,578 +295,667 0.08% 183,830
2013-04-10 2013-04-08 0.265 509,911 +15,162 0.05% 135,193
2013-04-09 2013-04-05 0.305 494,749 -113,718 0.05% 150,751
2013-04-08 2013-04-03 0.288 608,467 +53,069 0.06% 174,967
2013-04-05 2013-04-02 0.261 555,398 +257,760 0.06% 145,055
2012-02-17 2012-02-15 0.561 297,638 +9,098 0.03% 166,855
2011-08-31 2011-08-29 0.561 288,540 +15,162 0.03% 161,755
2010-04-21 2010-04-19 0.561 273,378 +7,581 0.03% 153,255
2010-03-11 2010-03-09 0.561 265,797 -15,162 0.03% 149,005
2010-03-10 2010-03-08 0.567 280,959 -7,581 0.03% 159,358
2010-03-08 2010-03-04 0.528 288,540 -7,581 0.03% 152,240
2010-03-04 2010-03-02 0.521 296,121 +7,581 0.03% 154,287
2010-03-01 2010-02-25 0.534 288,540 +7,581 0.03% 154,143
2010-02-23 2010-02-19 0.508 280,959 -30,325 0.03% 142,681
2010-02-18 2010-02-12 0.534 311,284 -113,718 0.03% 166,293
2010-02-17 2010-02-11 0.514 425,002 -7,581 0.04% 218,634
2010-02-10 2010-02-08 0.501 432,583 -30,325 0.04% 216,828
2010-02-09 2010-02-05 0.514 462,908 +7,582 0.05% 238,134
2010-02-08 2010-02-04 0.547 455,326 -7,582 0.05% 249,249
2010-02-05 2010-02-03 0.554 462,908 -7,581 0.05% 256,452
2010-02-04 2010-02-02 0.547 470,489 +15,163 0.05% 257,549
2010-02-03 2010-02-01 0.547 455,326 -7,582 0.05% 249,249
2010-02-01 2010-01-28 0.580 462,908 -37,906 0.05% 268,664
2010-01-29 2010-01-27 0.567 500,814 +30,325 0.05% 284,058
2010-01-27 2010-01-25 0.541 470,489 -37,906 0.05% 254,446
2010-01-26 2010-01-22 0.554 508,395 +37,906 0.05% 281,652
2010-01-25 2010-01-21 0.574 470,489 -53,068 0.05% 269,961
2010-01-21 2010-01-19 0.561 523,557 -30,325 0.05% 293,505
2010-01-19 2010-01-15 0.567 553,882 +22,744 0.06% 314,158
2010-01-18 2010-01-14 0.561 531,138 +37,906 0.05% 297,755
2010-01-15 2010-01-13 0.561 493,232 +7,581 0.05% 276,505
2010-01-13 2010-01-11 0.587 485,651 +15,162 0.05% 285,067
2010-01-12 2010-01-08 0.587 470,489 +113,718 0.05% 276,167
2010-01-11 2010-01-07 0.607 356,771 +15,162 0.04% 216,476
2010-01-08 2010-01-06 0.613 341,609 -394,222 0.03% 209,529
2010-01-07 2010-01-05 0.600 735,831 +15,163 0.07% 441,623
2010-01-06 2010-01-04 0.600 720,668 +7,581 0.07% 432,523
2010-01-05 2009-12-31 0.600 713,087 +15,162 0.07% 427,973
2009-12-30 2009-12-28 0.607 697,925 +386,641 0.07% 423,476
2009-12-29 2009-12-24 0.574 311,284 -37,906 0.03% 178,611
2009-12-28 2009-12-22 0.594 349,190 -37,906 0.04% 207,270
2009-12-23 2009-12-21 0.640 387,096 +45,487 0.04% 247,641
2009-12-22 2009-12-18 0.686 341,609 +30,325 0.03% 234,312
2009-12-21 2009-12-17 0.752 311,284 +15,163 0.03% 234,042
2009-12-18 2009-12-16 0.791 296,121 +7,581 0.03% 234,360
2009-12-17 2009-12-15 0.805 288,540 +15,162 0.03% 232,166
2009-12-16 2009-12-14 0.818 273,378 -30,325 0.03% 223,572
2009-12-15 2009-12-11 0.765 303,703 +7,582 0.03% 232,348
2009-12-11 2009-12-09 0.791 296,121 -7,582 0.03% 234,360
2009-12-10 2009-12-08 0.778 303,703 +15,163 0.03% 236,354
2009-12-09 2009-12-07 0.791 288,540 +7,581 0.03% 228,360
2009-12-03 2009-12-01 0.791 280,959 -7,581 0.03% 222,360
2009-12-01 2009-11-27 0.791 288,540 +30,325 0.03% 228,360
2009-11-30 2009-11-26 0.857 258,215 +15,162 0.03% 221,390
2009-11-27 2009-11-25 0.910 243,053 +15,162 0.02% 221,214
2009-11-26 2009-11-24 0.871 227,891 +7,582 0.02% 198,396
2009-11-23 2009-11-19 0.752 220,309 -45,488 0.02% 165,642
2009-11-19 2009-11-17 0.765 265,797 -22,743 0.03% 203,348
2009-11-18 2009-11-16 0.725 288,540 +37,906 0.03% 209,330
2009-11-17 2009-11-13 0.712 250,634 +4,245 0.03% 178,524
2009-11-13 2009-11-11 0.686 246,389 -15,162 0.02% 169,000
2009-11-12 2009-11-10 0.686 261,551 -30,325 0.03% 179,400
2009-11-11 2009-11-09 0.673 291,876 -15,162 0.03% 196,350
2009-11-10 2009-11-06 0.660 307,038 +15,162 0.03% 202,500
2009-11-04 2009-11-02 0.725 291,876 +7,581 0.03% 211,750
2009-11-03 2009-10-30 0.739 284,295 +7,581 0.03% 210,000
2009-10-30 2009-10-28 0.791 276,714 -7,581 0.03% 219,000
2009-10-29 2009-10-27 0.778 284,295 +7,581 0.03% 221,250
2009-10-28 2009-10-23 0.778 276,714 -30,324 0.03% 215,350
2009-10-27 2009-10-22 0.778 307,038 -7,582 0.03% 238,950
2009-10-23 2009-10-21 0.778 314,620 +37,906 0.03% 244,850
2009-10-22 2009-10-20 0.791 276,714 -8,036 0.03% 219,000
2009-10-21 2009-10-19 0.805 284,750 -15,162 0.03% 229,116
2009-10-20 2009-10-16 0.791 299,912 +7,581 0.03% 237,360
2009-10-19 2009-10-15 0.791 292,331 +7,581 0.03% 231,360
2009-10-16 2009-10-14 0.791 284,750 -7,581 0.03% 225,360
2009-10-15 2009-10-13 0.818 292,331 +15,163 0.03% 239,072
2009-10-14 2009-10-12 0.818 277,168 -22,744 0.03% 226,672
2009-10-13 2009-10-09 0.778 299,912 +7,581 0.03% 233,404
2009-10-12 2009-10-08 0.765 292,331 -37,906 0.03% 223,648
2009-10-09 2009-10-07 0.791 330,237 +7,581 0.03% 261,360
2009-10-08 2009-10-06 0.818 322,656 +83,394 0.03% 263,872
2009-10-07 2009-10-05 0.871 239,262 +15,162 0.02% 208,296
2009-10-05 2009-09-30 0.937 224,100 -12,130 0.02% 209,876
2009-10-02 2009-09-29 0.884 236,230 -22,744 0.02% 208,772
2009-09-29 2009-09-25 0.844 258,974 +12,130 0.03% 218,624
2009-09-28 2009-09-24 0.910 246,844 -39,422 0.02% 224,664
2009-09-25 2009-09-23 0.857 286,266 -7,581 0.03% 245,440
2009-09-24 2009-09-22 0.844 293,847 +3,791 0.03% 248,064
2009-09-23 2009-09-21 0.857 290,056 -7,582 0.03% 248,690
2009-09-22 2009-09-18 0.818 297,638 -7,581 0.03% 243,412
2009-09-17 2009-09-15 0.778 305,219 -15,162 0.03% 237,534
2009-09-16 2009-09-14 0.765 320,381 -2,275 0.03% 245,108
2009-09-15 2009-09-11 0.805 322,656 -2,843,250 0.03% 259,616
2009-09-01 2009-08-28 0.493 3,165,906 +2,849,315 0.32% 1,560,087
2009-08-31 2009-08-27 0.516 316,591 -98,911 0.03% 163,209
2009-08-28 2009-08-26 0.546 415,502 +12,927 0.02% 226,800
2009-08-27 2009-08-25 0.553 402,575 -55,400 0.02% 222,796
2009-08-26 2009-08-24 0.561 457,975 +101,567 0.03% 256,928
2009-08-25 2009-08-21 0.652 356,408 -27,173 0.02% 232,372
2009-08-24 2009-08-20 0.675 383,581 -13,190 0.02% 258,812
2009-08-21 2009-08-19 0.660 396,771 -29,547 0.02% 261,696
2009-08-20 2009-08-18 0.675 426,318 -209,730 0.02% 287,648
2009-08-19 2009-08-17 0.720 636,048 +29,020 0.04% 458,090
2009-08-18 2009-08-14 0.788 607,028 -3,958 0.04% 478,608
2009-08-17 2009-08-13 0.796 610,986 -17,411 0.04% 486,360
2009-08-14 2009-08-12 0.766 628,397 -62,259 0.04% 481,164
2009-08-13 2009-08-11 0.781 690,656 +22,423 0.04% 539,308
2009-08-12 2009-08-10 0.796 668,233 -12,399 0.04% 531,930
2009-08-11 2009-08-07 0.773 680,632 +43,002 0.04% 526,320
2009-08-10 2009-08-06 0.811 637,630 -11,872 0.04% 517,238
2009-08-06 2009-08-04 0.781 649,502 +114,494 0.04% 507,172
2009-08-05 2009-08-03 0.773 535,008 +45,112 0.03% 413,712
2009-08-04 2009-07-31 0.796 489,896 -27,701 0.03% 389,970
2009-07-31 2009-07-29 0.804 517,597 +37,989 0.03% 415,944
2009-07-30 2009-07-28 0.796 479,608 +2,111 0.03% 381,780
2009-07-29 2009-07-27 0.842 477,497 +7,650 0.03% 401,820
2009-07-28 2009-07-24 0.857 469,847 +70,174 0.03% 402,506
2009-07-27 2009-07-23 0.879 399,673 -55,137 0.02% 351,480
2009-07-24 2009-07-22 0.804 454,810 +55,137 0.03% 365,488
2009-07-23 2009-07-21 0.819 399,673 +118,451 0.02% 327,240
2009-07-22 2009-07-20 0.864 281,222 -7,651 0.02% 243,048
2009-07-21 2009-07-17 0.910 288,873 +87,058 0.02% 262,800
2009-07-20 2009-07-16 0.902 201,815 -9,497 0.01% 182,070
2009-07-17 2009-07-15 0.948 211,312 -5,013 0.01% 200,250
2009-07-16 2009-07-14 0.963 216,325 -6,859 0.01% 208,280
2009-07-15 2009-07-13 0.948 223,184 -7,387 0.01% 211,500
2009-07-14 2009-07-10 0.925 230,571 -48,013 0.01% 213,256
2009-07-13 2009-07-09 0.948 278,584 -7,387 0.02% 264,000
2009-07-10 2009-07-08 0.796 285,971 +18,203 0.02% 227,640
2009-07-09 2009-07-07 0.758 267,768 -102,886 0.02% 203,000
2009-07-08 2009-07-06 0.675 370,654 +2,374 0.02% 250,090
2009-07-07 2009-07-03 0.690 368,280 +17,676 0.02% 254,072
2009-07-06 2009-07-02 0.705 350,604 -46,695 0.02% 247,194
2009-07-03 2009-06-30 0.751 397,299 -122,408 0.02% 298,188
2009-07-02 2009-06-29 0.788 519,707 -57,247 0.03% 409,760
2009-06-30 2009-06-26 0.766 576,954 +195,220 0.03% 441,774
2009-06-29 2009-06-25 0.690 381,734 +40,363 0.02% 263,354
2009-06-26 2009-06-24 0.781 341,371 +3,957 0.02% 266,564
2009-06-25 2009-06-23 0.788 337,414 +36,934 0.02% 266,032
2009-06-24 2009-06-22 0.857 300,480 -6,859 0.02% 257,414
2009-06-23 2009-06-19 0.864 307,339 +11,871 0.02% 265,620
2009-06-22 2009-06-18 0.895 295,468 -3,957 0.02% 264,320
2009-06-19 2009-06-17 0.910 299,425 -5,013 0.02% 272,400
2009-06-18 2009-06-16 0.864 304,438 -30,865 0.02% 263,112
2009-06-17 2009-06-15 0.940 335,303 -18,731 0.02% 315,208
2009-06-16 2009-06-12 0.955 354,034 +15,829 0.02% 338,184
2009-06-15 2009-06-11 0.948 338,205 -14,510 0.02% 320,500
2009-06-12 2009-06-10 0.978 352,715 +24,798 0.02% 344,946
2009-06-11 2009-06-09 1.001 327,917 +22,424 0.02% 328,152
2009-06-10 2009-06-08 0.986 305,493 -43,001 0.02% 301,080
2009-06-09 2009-06-05 0.902 348,494 +5,012 0.02% 314,398
2009-06-08 2009-06-04 0.993 343,482 +8,706 0.02% 341,124
2009-06-05 2009-06-03 0.986 334,776 +14,510 0.02% 329,940
2009-06-04 2009-06-02 0.978 320,266 +105,788 0.02% 313,212
2009-06-03 2009-06-01 0.940 214,478 +19,786 0.01% 201,624
2009-06-02 2009-05-29 0.758 194,692 -51,707 0.01% 147,600
2009-06-01 2009-05-27 0.751 246,399 -1,055 0.01% 184,932
2009-05-29 2009-05-26 0.735 247,454 -73,340 0.01% 181,972
2009-05-27 2009-05-25 0.576 320,794 +99,457 0.02% 184,832
2009-05-26 2009-05-22 0.508 221,337 -155,385 0.01% 112,426
2009-05-25 2009-05-21 0.538 376,722 +184,404 0.02% 202,776
2009-05-22 2009-05-20 0.417 192,318 +36,933 0.01% 80,190
2009-05-21 2009-05-19 0.387 155,385 -7,386 0.01% 60,078
2009-05-20 2009-05-18 0.379 162,771 -11,080 0.01% 61,700
2009-05-19 2009-05-15 0.379 173,851 +15,301 0.01% 65,900
2009-05-18 2009-05-14 0.379 158,550 +61,995 0.01% 60,100
2009-05-15 2009-05-13 0.425 96,555 +7,387 0.01% 40,992
2009-05-14 2009-05-12 0.440 89,168 +22,424 0.01% 39,208
2009-05-13 2009-05-11 0.394 66,744 -131,905 0.01% 26,312
2009-05-12 2009-05-08 0.379 198,649 +1,055 0.02% 75,300
2009-05-11 2009-05-07 0.371 197,594 +126,893 0.02% 73,402
2009-05-08 2009-05-06 0.387 70,701 -136,654 0.01% 27,336
2009-05-07 2009-05-05 0.379 207,355 +126,101 0.02% 78,600
2009-05-06 2009-05-04 0.387 81,254 +15,301 0.01% 31,416
2009-05-05 2009-04-30 0.387 65,953 +264 0.01% 25,500
2009-05-04 2009-04-29 0.409 65,689 -23,479 0.01% 26,892
2009-04-30 2009-04-28 0.402 89,168 -18,467 0.01% 35,828
2009-04-28 2009-04-24 0.409 107,635 +38,253 0.01% 44,064
2009-04-27 2009-04-23 0.387 69,382 +10,552 0.01% 26,826
2009-04-24 2009-04-22 0.387 58,830 -13,190 0.01% 22,746
2009-04-23 2009-04-21 0.356 72,020 +13,190 0.01% 25,662
2009-04-15 2009-04-09 0.356 58,830 +13,191 0.01% 20,962
2009-04-09 2009-04-07 0.374 45,639 +38,747 0.00% 17,057
2009-03-19 2009-03-17 0.287 6,892 -1,798 0.00% 1,978
2009-03-12 2009-03-10 0.294 8,690 +299 0.00% 2,552
2009-03-09 2009-03-05 0.347 8,391 +1,499 0.00% 2,912
2009-03-06 2009-03-04 0.380 6,892 -34,462 0.00% 2,622
2009-03-04 2009-03-02 0.334 41,354 +28,468 0.00% 13,800
2009-03-02 2009-02-26 0.354 12,886 +1,499 0.00% 4,558
2009-02-26 2009-02-24 0.374 11,387 -12,886 0.00% 4,256
2009-02-25 2009-02-23 0.374 24,273 +17,381 0.00% 9,072
2009-02-24 2009-02-20 0.387 6,892 -13,186 0.00% 2,668
2009-02-23 2009-02-19 0.454 20,078 +13,186 0.00% 9,112
2009-02-20 2009-02-18 0.427 6,892 -10,788 0.00% 2,944
2009-02-19 2009-02-17 0.400 17,680 -4,795 0.00% 7,080
2009-02-18 2009-02-16 0.394 22,475 -27,270 0.00% 8,850
2009-02-17 2009-02-13 0.314 49,745 -14,983 0.00% 15,604
2009-02-16 2009-02-12 0.340 64,728 +33,862 0.00% 22,032
2009-01-12 2009-01-08 0.334 30,866 +29,967 0.00% 10,300
2009-01-09 2009-01-07 0.340 899 -29,967 0.00% 306
2009-01-08 2009-01-06 0.340 30,866 +29,967 0.00% 10,506
2008-12-11 2008-12-09 0.367 899 -74,917 0.00% 330
2008-12-10 2008-12-08 0.387 75,816 +74,018 0.01% 29,348
2008-11-06 2008-11-04 0.320 1,798 -29,967 0.00% 576
2008-11-05 2008-11-03 0.340 31,765 +29,967 0.00% 10,812
2008-11-04 2008-10-31 0.314 1,798 +899 0.00% 564
2008-10-10 2008-10-08 0.928 899 +899 0.00% 834
2008-07-18 2008-07-16 1.602 0 -2,997
2008-07-14 2008-07-10 2.102 2,997 +2,997 0.00% 6,301
2008-07-07 2008-07-03 2.303 0 -2,697
2008-06-30 2008-06-26 2.603 2,697 -300 0.00% 7,020
2008-06-27 2008-06-25 2.636 2,997 -1,498 0.00% 7,901
2008-06-20 2008-06-18 2.570 4,495 +4,495 0.00% 11,550
2008-06-03 2008-05-30 2.736 0 -1,498
2008-05-28 2008-05-26 2.736 1,498 +1,498 0.00% 4,099
2008-05-15 2008-05-13 2.736 0 -1,498
2008-05-13 2008-05-08 2.803 1,498 +1,498 0.00% 4,199
2008-05-09 2008-05-07 2.870 0 -17,381
2008-05-08 2008-05-06 2.870 17,381 +1,499 0.00% 49,881
2008-05-07 2008-05-05 2.903 15,882 +15,882 0.00% 46,109
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top