History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-10-13 | 2025-10-09 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-10-06 | 2025-10-02 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-10-03 | 2025-09-30 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-10-02 | 2025-09-29 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-09-30 | 2025-09-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-29 | 2025-09-25 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-24 | 2025-09-22 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-23 | 2025-09-19 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-09-17 | 2025-09-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-16 | 2025-09-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-09 | 2025-09-05 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-02 | 2025-08-29 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-01 | 2025-08-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-08-28 | 2025-08-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-08-20 | 2025-08-18 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-19 | 2025-08-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-15 | 2025-08-13 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-08-01 | 2025-07-30 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-31 | 2025-07-29 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-07-29 | 2025-07-25 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-07-28 | 2025-07-24 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-17 | 2025-07-15 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-07-08 | 2025-07-04 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-07-03 | 2025-06-30 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-07-02 | 2025-06-27 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2025-06-27 | 2025-06-25 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-10 | 2025-06-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-06-06 | 2025-06-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-05-30 | 2025-05-28 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.083 | 60,000 | +0 | 0.00% | 4,972 |
| 2025-05-28 | 2025-05-26 | 0.086 | 60,000 | +2,077 | 0.00% | 5,159 |
| 2025-05-27 | 2025-05-23 | 0.084 | 57,923 | +0 | 0.00% | 4,860 |
| 2025-05-26 | 2025-05-22 | 0.083 | 57,923 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.081 | 57,923 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.080 | 57,923 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 0.080 | 57,923 | +0 | 0.00% | 4,620 |
| 2025-05-20 | 2025-05-16 | 0.080 | 57,923 | +0 | 0.00% | 4,620 |
| 2025-05-19 | 2025-05-15 | 0.080 | 57,923 | +0 | 0.00% | 4,620 |
| 2025-05-16 | 2025-05-14 | 0.077 | 57,923 | +0 | 0.00% | 4,440 |
| 2025-05-15 | 2025-05-13 | 0.077 | 57,923 | +0 | 0.00% | 4,440 |
| 2025-05-14 | 2025-05-12 | 0.075 | 57,923 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.074 | 57,923 | +0 | 0.00% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.081 | 57,923 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.080 | 57,923 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.080 | 57,923 | +0 | 0.00% | 4,620 |
| 2025-05-06 | 2025-04-30 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.077 | 57,923 | +0 | 0.00% | 4,440 |
| 2025-04-30 | 2025-04-28 | 0.077 | 57,923 | +0 | 0.00% | 4,440 |
| 2025-04-29 | 2025-04-25 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.070 | 57,923 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.070 | 57,923 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.070 | 57,923 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.071 | 57,923 | +0 | 0.00% | 4,140 |
| 2025-04-15 | 2025-04-11 | 0.069 | 57,923 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.068 | 57,923 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.061 | 57,923 | +0 | 0.00% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.071 | 57,923 | +0 | 0.00% | 4,140 |
| 2025-04-07 | 2025-04-02 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.070 | 57,923 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.082 | 57,923 | +0 | 0.00% | 4,740 |
| 2025-03-28 | 2025-03-26 | 0.076 | 57,923 | +0 | 0.00% | 4,380 |
| 2025-03-27 | 2025-03-25 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.076 | 57,923 | +0 | 0.00% | 4,380 |
| 2025-03-25 | 2025-03-21 | 0.074 | 57,923 | +0 | 0.00% | 4,260 |
| 2025-03-24 | 2025-03-20 | 0.075 | 57,923 | +0 | 0.00% | 4,320 |
| 2025-03-21 | 2025-03-19 | 0.074 | 57,923 | +0 | 0.00% | 4,260 |
| 2025-03-20 | 2025-03-18 | 0.077 | 57,923 | +0 | 0.00% | 4,440 |
| 2025-03-19 | 2025-03-17 | 0.076 | 57,923 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.075 | 57,923 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.074 | 57,923 | +0 | 0.00% | 4,260 |
| 2025-03-13 | 2025-03-11 | 0.077 | 57,923 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.078 | 57,923 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.079 | 57,923 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 0.075 | 57,923 | +0 | 0.00% | 4,320 |
| 2025-03-07 | 2025-03-05 | 0.074 | 57,923 | +0 | 0.00% | 4,260 |
| 2025-03-06 | 2025-03-04 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.071 | 57,923 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.073 | 57,923 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.075 | 57,923 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.071 | 57,923 | +0 | 0.00% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.067 | 57,923 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.058 | 57,923 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.055 | 57,923 | +0 | 0.00% | 3,180 |
| 2025-02-21 | 2025-02-19 | 0.054 | 57,923 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.056 | 57,923 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.055 | 57,923 | +0 | 0.00% | 3,180 |
| 2025-02-18 | 2025-02-14 | 0.054 | 57,923 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.058 | 57,923 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.060 | 57,923 | +0 | 0.00% | 3,480 |
| 2025-02-13 | 2025-02-11 | 0.059 | 57,923 | +0 | 0.00% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.065 | 57,923 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.065 | 57,923 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.062 | 57,923 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.062 | 57,923 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.065 | 57,923 | +0 | 0.00% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.064 | 57,923 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-01-14 | 2025-01-10 | 0.065 | 57,923 | +0 | 0.00% | 3,780 |
| 2025-01-13 | 2025-01-09 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.065 | 57,923 | +0 | 0.00% | 3,780 |
| 2025-01-09 | 2025-01-07 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-01-08 | 2025-01-06 | 0.063 | 57,923 | +0 | 0.00% | 3,660 |
| 2025-01-07 | 2025-01-03 | 0.062 | 57,923 | -1,042,605 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.066 | 1,100,528 | -5,715,020 | 0.02% | 72,960 |
| 2024-10-16 | 2024-10-14 | 0.079 | 6,815,548 | -965,375 | 0.11% | 536,560 |
| 2024-10-04 | 2024-10-02 | 0.086 | 7,780,923 | -772,300 | 0.13% | 668,980 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,553,223 | -482,687 | 0.14% | 682,220 |
| 2024-09-27 | 2024-09-25 | 0.083 | 9,035,910 | -289,613 | 0.15% | 748,800 |
| 2024-09-02 | 2024-08-29 | 0.068 | 9,325,523 | -675,762 | 0.16% | 637,560 |
| 2024-08-21 | 2024-08-19 | 0.056 | 10,001,285 | -3,958,038 | 0.17% | 559,440 |
| 2024-08-16 | 2024-08-14 | 0.057 | 13,959,323 | -1,448,062 | 0.23% | 795,300 |
| 2024-08-15 | 2024-08-13 | 0.059 | 15,407,385 | -96,538 | 0.26% | 909,720 |
| 2024-08-12 | 2024-08-08 | 0.052 | 15,503,923 | -965,375 | 0.26% | 803,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 16,469,298 | -1,061,912 | 0.28% | 887,120 |
| 2024-07-15 | 2024-07-11 | 0.061 | 17,531,210 | -5,019,950 | 0.29% | 1,071,440 |
| 2024-07-10 | 2024-07-08 | 0.063 | 22,551,160 | +20,272,875 | 0.38% | 1,424,960 |
| 2024-06-04 | 2024-05-31 | 0.077 | 2,278,285 | -5,792,250 | 0.04% | 174,640 |
| 2024-05-16 | 2024-05-13 | 0.082 | 8,070,535 | -482,688 | 0.14% | 660,440 |
| 2024-05-06 | 2024-05-02 | 0.088 | 8,553,223 | +8,495,300 | 0.14% | 753,100 |
| 2023-06-23 | 2023-06-20 | 0.060 | 57,923 | -5,367,485 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 0.058 | 5,425,408 | -3,861,500 | 0.09% | 314,720 |
| 2023-04-06 | 2023-04-03 | 0.059 | 9,286,908 | -675,762 | 0.15% | 548,340 |
| 2023-04-04 | 2023-03-31 | 0.061 | 9,962,670 | -2,896,125 | 0.16% | 608,880 |
| 2023-04-03 | 2023-03-30 | 0.064 | 12,858,795 | -907,453 | 0.21% | 825,840 |
| 2023-03-31 | 2023-03-29 | 0.062 | 13,766,248 | -1,776,290 | 0.22% | 855,600 |
| 2023-03-30 | 2023-03-28 | 0.064 | 15,542,538 | -4,826,875 | 0.25% | 998,200 |
| 2023-03-29 | 2023-03-27 | 0.057 | 20,369,413 | -1,930,750 | 0.33% | 1,160,500 |
| 2023-03-27 | 2023-03-23 | 0.060 | 22,300,163 | -3,842,192 | 0.36% | 1,339,800 |
| 2023-03-15 | 2023-03-13 | 0.064 | 26,142,355 | -540,610 | 0.43% | 1,678,960 |
| 2023-03-13 | 2023-03-09 | 0.065 | 26,682,965 | -9,653,750 | 0.43% | 1,741,320 |
| 2023-02-20 | 2023-02-16 | 0.062 | 36,336,715 | -1,293,603 | 0.59% | 2,258,400 |
| 2023-02-16 | 2023-02-14 | 0.065 | 37,630,318 | -6,757,625 | 0.61% | 2,455,740 |
| 2023-02-13 | 2023-02-09 | 0.063 | 44,387,943 | -5,541,252 | 0.72% | 2,804,780 |
| 2023-02-06 | 2023-02-02 | 0.063 | 49,929,195 | -7,800,230 | 0.81% | 3,154,920 |
| 2023-02-02 | 2023-01-31 | 0.064 | 57,729,425 | +3,861,500 | 0.94% | 3,707,600 |
| 2023-01-26 | 2023-01-19 | 0.062 | 53,867,925 | -15,291,540 | 0.88% | 3,348,000 |
| 2023-01-20 | 2023-01-18 | 0.064 | 69,159,465 | -9,692,365 | 1.13% | 4,441,680 |
| 2023-01-19 | 2023-01-17 | 0.065 | 78,851,830 | +868,837 | 1.28% | 5,145,840 |
| 2023-01-17 | 2023-01-13 | 0.061 | 77,982,993 | -19,307 | 1.27% | 4,766,020 |
| 2023-01-10 | 2023-01-06 | 0.070 | 78,002,300 | -3,089,200 | 1.27% | 5,494,400 |
| 2023-01-04 | 2022-12-30 | 0.075 | 81,091,500 | -482,688 | 1.32% | 6,048,000 |
| 2023-01-03 | 2022-12-29 | 0.070 | 81,574,188 | -965,375 | 1.33% | 5,746,000 |
| 2022-12-22 | 2022-12-20 | 0.057 | 82,539,563 | -965,375 | 1.34% | 4,702,500 |
| 2022-12-20 | 2022-12-16 | 0.056 | 83,504,938 | -965,375 | 1.36% | 4,671,000 |
| 2022-12-12 | 2022-12-08 | 0.059 | 84,470,313 | +1,930,750 | 1.37% | 4,987,500 |
| 2022-12-06 | 2022-12-02 | 0.063 | 82,539,563 | +965,375 | 1.34% | 5,215,500 |
| 2022-12-05 | 2022-12-01 | 0.073 | 81,574,188 | +1,930,750 | 1.33% | 5,915,000 |
| 2022-12-01 | 2022-11-29 | 0.074 | 79,643,438 | +1,930,750 | 1.30% | 5,857,500 |
| 2022-11-24 | 2022-11-22 | 0.074 | 77,712,688 | +4,826,875 | 1.26% | 5,715,500 |
| 2022-11-18 | 2022-11-16 | 0.071 | 72,885,813 | +1,351,525 | 1.19% | 5,209,500 |
| 2022-11-15 | 2022-11-11 | 0.077 | 71,534,288 | +1,351,525 | 1.16% | 5,483,400 |
| 2022-11-11 | 2022-11-09 | 0.077 | 70,182,763 | -19,307,500 | 1.14% | 5,379,800 |
| 2022-11-10 | 2022-11-08 | 0.082 | 89,490,263 | +965,375 | 1.46% | 7,323,300 |
| 2022-11-03 | 2022-11-01 | 0.083 | 88,524,888 | +84,489,620 | 1.44% | 7,336,000 |
| 2022-11-02 | 2022-10-31 | 0.081 | 4,035,268 | +733,685 | 0.07% | 326,040 |
| 2022-11-01 | 2022-10-28 | 0.083 | 3,301,583 | +1,448,063 | 0.05% | 273,600 |
| 2022-10-28 | 2022-10-26 | 0.082 | 1,853,520 | +1,795,597 | 0.03% | 151,680 |
| 2021-01-22 | 2021-01-20 | 0.108 | 57,923 | -965,375 | 0.00% | 6,240 |
| 2020-09-29 | 2020-09-25 | 0.118 | 1,023,298 | -579,225 | 0.02% | 120,840 |
| 2020-05-12 | 2020-05-08 | 0.165 | 1,602,523 | -154,460 | 0.03% | 263,940 |
| 2020-05-11 | 2020-05-07 | 0.164 | 1,756,983 | -579,225 | 0.03% | 287,560 |
| 2020-05-08 | 2020-05-06 | 0.161 | 2,336,208 | -308,920 | 0.04% | 375,100 |
| 2020-05-04 | 2020-04-28 | 0.160 | 2,645,128 | -598,532 | 0.04% | 421,960 |
| 2020-04-23 | 2020-04-21 | 0.161 | 3,243,660 | -289,613 | 0.05% | 520,800 |
| 2020-04-21 | 2020-04-17 | 0.163 | 3,533,273 | -579,225 | 0.06% | 574,620 |
| 2020-04-16 | 2020-04-14 | 0.166 | 4,112,498 | -521,302 | 0.07% | 681,600 |
| 2020-04-15 | 2020-04-09 | 0.169 | 4,633,800 | -193,075 | 0.07% | 782,400 |
| 2020-04-14 | 2020-04-08 | 0.168 | 4,826,875 | -57,923 | 0.08% | 810,000 |
| 2020-04-07 | 2020-04-03 | 0.169 | 4,884,798 | -1,158,450 | 0.08% | 824,780 |
| 2020-04-03 | 2020-04-01 | 0.164 | 6,043,248 | -1,235,680 | 0.10% | 989,080 |
| 2020-04-02 | 2020-03-31 | 0.160 | 7,278,928 | -19,307 | 0.12% | 1,161,160 |
| 2020-04-01 | 2020-03-30 | 0.161 | 7,298,235 | -289,613 | 0.12% | 1,171,800 |
| 2020-03-31 | 2020-03-27 | 0.161 | 7,587,848 | -386,150 | 0.12% | 1,218,300 |
| 2020-03-30 | 2020-03-26 | 0.155 | 7,973,998 | -579,225 | 0.13% | 1,239,000 |
| 2020-03-27 | 2020-03-25 | 0.152 | 8,553,223 | -289,612 | 0.14% | 1,302,420 |
| 2020-03-26 | 2020-03-24 | 0.145 | 8,842,835 | -579,225 | 0.14% | 1,282,400 |
| 2020-03-25 | 2020-03-23 | 0.135 | 9,422,060 | -289,613 | 0.15% | 1,268,800 |
| 2020-03-24 | 2020-03-20 | 0.154 | 9,711,673 | -772,300 | 0.16% | 1,498,940 |
| 2020-03-23 | 2020-03-19 | 0.146 | 10,483,973 | -154,460 | 0.17% | 1,531,260 |
| 2020-03-20 | 2020-03-18 | 0.151 | 10,638,433 | -77,230 | 0.17% | 1,608,920 |
| 2020-03-19 | 2020-03-17 | 0.148 | 10,715,663 | -328,227 | 0.17% | 1,587,300 |
| 2020-03-17 | 2020-03-13 | 0.154 | 11,043,890 | -444,073 | 0.18% | 1,704,560 |
| 2020-03-12 | 2020-03-10 | 0.160 | 11,487,963 | -308,920 | 0.19% | 1,832,600 |
| 2020-03-11 | 2020-03-09 | 0.157 | 11,796,883 | -193,075 | 0.19% | 1,857,440 |
| 2020-03-10 | 2020-03-06 | 0.160 | 11,989,958 | -193,075 | 0.19% | 1,912,680 |
| 2020-03-09 | 2020-03-05 | 0.162 | 12,183,033 | -38,615 | 0.20% | 1,968,720 |
| 2020-03-06 | 2020-03-04 | 0.160 | 12,221,648 | -38,615 | 0.20% | 1,949,640 |
| 2020-03-05 | 2020-03-03 | 0.164 | 12,260,263 | -57,922 | 0.20% | 2,006,600 |
| 2020-03-04 | 2020-03-02 | 0.166 | 12,318,185 | -772,300 | 0.20% | 2,041,600 |
| 2020-03-03 | 2020-02-28 | 0.157 | 13,090,485 | -38,615 | 0.21% | 2,061,120 |
| 2020-02-28 | 2020-02-26 | 0.162 | 13,129,100 | -19,308 | 0.21% | 2,121,600 |
| 2020-02-27 | 2020-02-25 | 0.162 | 13,148,408 | -77,230 | 0.21% | 2,124,720 |
| 2020-02-26 | 2020-02-24 | 0.163 | 13,225,638 | -193,075 | 0.21% | 2,150,900 |
| 2020-02-24 | 2020-02-20 | 0.162 | 13,418,713 | -386,150 | 0.22% | 2,168,400 |
| 2020-02-21 | 2020-02-19 | 0.163 | 13,804,863 | -212,382 | 0.22% | 2,245,100 |
| 2020-02-20 | 2020-02-18 | 0.163 | 14,017,245 | -212,383 | 0.23% | 2,279,640 |
| 2020-02-19 | 2020-02-17 | 0.163 | 14,229,628 | -250,997 | 0.23% | 2,314,180 |
| 2020-02-17 | 2020-02-13 | 0.165 | 14,480,625 | -193,075 | 0.23% | 2,385,000 |
| 2020-02-14 | 2020-02-12 | 0.165 | 14,673,700 | -212,383 | 0.24% | 2,416,800 |
| 2020-01-31 | 2020-01-29 | 0.162 | 14,886,083 | -289,612 | 0.24% | 2,405,520 |
| 2020-01-30 | 2020-01-24 | 0.160 | 15,175,695 | -405,458 | 0.25% | 2,420,880 |
| 2020-01-29 | 2020-01-22 | 0.160 | 15,581,153 | -38,615 | 0.25% | 2,485,560 |
| 2020-01-23 | 2020-01-21 | 0.158 | 15,619,768 | -57,922 | 0.25% | 2,475,540 |
| 2020-01-22 | 2020-01-20 | 0.161 | 15,677,690 | -96,538 | 0.25% | 2,517,200 |
| 2020-01-21 | 2020-01-17 | 0.161 | 15,774,228 | -193,075 | 0.25% | 2,532,700 |
| 2020-01-20 | 2020-01-16 | 0.158 | 15,967,303 | -1,505,985 | 0.26% | 2,530,620 |
| 2020-01-17 | 2020-01-15 | 0.161 | 17,473,288 | -19,307 | 0.28% | 2,805,500 |
| 2020-01-15 | 2020-01-13 | 0.164 | 17,492,595 | -38,615 | 0.28% | 2,862,960 |
| 2020-01-14 | 2020-01-10 | 0.165 | 17,531,210 | -1,254,988 | 0.28% | 2,887,440 |
| 2020-01-10 | 2020-01-08 | 0.161 | 18,786,198 | -289,612 | 0.30% | 3,016,300 |
| 2020-01-09 | 2020-01-07 | 0.154 | 19,075,810 | -1,988,673 | 0.31% | 2,944,240 |
| 2020-01-08 | 2020-01-06 | 0.158 | 21,064,483 | -19,307 | 0.34% | 3,338,460 |
| 2020-01-07 | 2020-01-03 | 0.165 | 21,083,790 | -19,308 | 0.34% | 3,472,560 |
| 2020-01-06 | 2020-01-02 | 0.170 | 21,103,098 | -598,532 | 0.34% | 3,585,040 |
| 2020-01-03 | 2019-12-31 | 0.163 | 21,701,630 | -289,613 | 0.35% | 3,529,360 |
| 2020-01-02 | 2019-12-27 | 0.166 | 21,991,243 | -598,532 | 0.36% | 3,644,800 |
| 2019-12-30 | 2019-12-24 | 0.165 | 22,589,775 | -579,225 | 0.37% | 3,720,600 |
| 2019-12-27 | 2019-12-20 | 0.164 | 23,169,000 | -2,896,125 | 0.37% | 3,792,000 |
| 2019-12-20 | 2019-12-18 | 0.173 | 26,065,125 | -57,923 | 0.42% | 4,509,000 |
| 2019-12-19 | 2019-12-17 | 0.173 | 26,123,048 | -501,995 | 0.42% | 4,519,020 |
| 2019-12-04 | 2019-12-02 | 0.169 | 26,625,043 | -482,687 | 0.43% | 4,495,540 |
| 2019-11-14 | 2019-11-12 | 0.179 | 27,107,730 | -675,763 | 0.44% | 4,857,840 |
| 2019-11-13 | 2019-11-11 | 0.176 | 27,783,493 | -289,612 | 0.45% | 4,892,600 |
| 2019-11-12 | 2019-11-08 | 0.177 | 28,073,105 | -38,615 | 0.45% | 4,972,680 |
| 2019-11-11 | 2019-11-07 | 0.178 | 28,111,720 | -579,225 | 0.45% | 5,008,640 |
| 2019-11-08 | 2019-11-06 | 0.175 | 28,690,945 | -579,225 | 0.46% | 5,022,680 |
| 2019-11-07 | 2019-11-05 | 0.170 | 29,270,170 | -579,225 | 0.47% | 4,972,480 |
| 2019-11-06 | 2019-11-04 | 0.171 | 29,849,395 | -38,615 | 0.48% | 5,101,800 |
| 2019-11-05 | 2019-11-01 | 0.165 | 29,888,010 | -579,225 | 0.48% | 4,922,640 |
| 2019-11-04 | 2019-10-31 | 0.174 | 30,467,235 | -2,799,588 | 0.49% | 5,302,080 |
| 2019-10-25 | 2019-10-23 | 0.176 | 33,266,823 | -96,537 | 0.54% | 5,858,200 |
| 2019-10-23 | 2019-10-21 | 0.195 | 33,363,360 | -212,383 | 0.54% | 6,497,280 |
| 2019-10-22 | 2019-10-18 | 0.189 | 33,575,743 | -193,075 | 0.54% | 6,329,960 |
| 2019-10-21 | 2019-10-17 | 0.199 | 33,768,818 | -77,230 | 0.55% | 6,716,160 |
| 2019-10-18 | 2019-10-16 | 0.208 | 33,846,048 | -231,690 | 0.55% | 7,047,060 |
| 2019-10-17 | 2019-10-15 | 0.206 | 34,077,738 | -154,460 | 0.55% | 7,024,700 |
| 2019-10-16 | 2019-10-14 | 0.211 | 34,232,198 | -193,075 | 0.55% | 7,233,840 |
| 2019-10-15 | 2019-10-11 | 0.211 | 34,425,273 | -250,997 | 0.56% | 7,274,640 |
| 2019-10-14 | 2019-10-10 | 0.211 | 34,676,270 | -405,458 | 0.56% | 7,327,680 |
| 2019-10-10 | 2019-10-08 | 0.218 | 35,081,728 | -366,842 | 0.57% | 7,631,400 |
| 2019-10-09 | 2019-10-04 | 0.233 | 35,448,570 | -193,075 | 0.57% | 8,262,000 |
| 2019-10-04 | 2019-10-02 | 0.223 | 35,641,645 | -289,613 | 0.58% | 7,937,800 |
| 2019-09-16 | 2019-09-12 | 0.184 | 35,931,258 | -193,075 | 0.58% | 6,625,160 |
| 2019-09-03 | 2019-08-30 | 0.183 | 36,124,333 | -482,687 | 0.58% | 6,623,340 |
| 2019-09-02 | 2019-08-29 | 0.186 | 36,607,020 | -1,119,835 | 0.59% | 6,825,600 |
| 2019-08-30 | 2019-08-28 | 0.185 | 37,726,855 | +1,216,372 | 0.61% | 6,995,320 |
| 2019-08-26 | 2019-08-22 | 0.179 | 36,510,483 | -193,075 | 0.59% | 6,542,860 |
| 2019-08-23 | 2019-08-21 | 0.186 | 36,703,558 | -289,612 | 0.59% | 6,843,600 |
| 2019-08-21 | 2019-08-19 | 0.191 | 36,993,170 | -540,610 | 0.60% | 7,050,880 |
| 2019-08-20 | 2019-08-16 | 0.181 | 37,533,780 | +540,610 | 0.61% | 6,804,000 |
| 2019-08-16 | 2019-08-14 | 0.148 | 36,993,170 | -193,075 | 0.60% | 5,479,760 |
| 2019-08-14 | 2019-08-12 | 0.148 | 37,186,245 | -193,075 | 0.60% | 5,508,360 |
| 2019-08-12 | 2019-08-08 | 0.152 | 37,379,320 | -289,613 | 0.60% | 5,691,840 |
| 2019-08-08 | 2019-08-06 | 0.143 | 37,668,933 | -482,687 | 0.61% | 5,384,760 |
| 2019-08-05 | 2019-08-01 | 0.147 | 38,151,620 | -907,453 | 0.64% | 5,611,840 |
| 2019-05-14 | 2019-05-09 | 0.150 | 39,059,073 | -598,532 | 0.65% | 5,866,700 |
| 2019-05-06 | 2019-05-02 | 0.156 | 39,657,605 | -366,843 | 0.66% | 6,203,080 |
| 2019-05-03 | 2019-04-30 | 0.160 | 40,024,448 | +965,375 | 0.67% | 6,384,840 |
| 2019-01-28 | 2019-01-24 | 0.098 | 39,059,073 | -57,922 | 0.65% | 3,843,700 |
| 2019-01-22 | 2019-01-18 | 0.093 | 39,116,995 | -482,688 | 0.66% | 3,646,800 |
| 2019-01-08 | 2019-01-04 | 0.093 | 39,599,683 | -482,687 | 0.66% | 3,691,800 |
| 2018-12-27 | 2018-12-20 | 0.084 | 40,082,370 | -482,688 | 0.67% | 3,363,120 |
| 2018-06-04 | 2018-05-31 | 0.132 | 40,565,058 | -19,307 | 0.68% | 5,336,540 |
| 2018-05-24 | 2018-05-21 | 0.136 | 40,584,365 | -2,220,363 | 0.68% | 5,507,240 |
| 2017-10-18 | 2017-10-16 | 0.176 | 42,804,728 | -579,225 | 0.72% | 7,537,800 |
| 2017-10-12 | 2017-10-10 | 0.186 | 43,383,953 | +38,615 | 0.73% | 8,089,200 |
| 2017-10-09 | 2017-10-04 | 0.182 | 43,345,338 | +38,615 | 0.73% | 7,902,400 |
| 2017-09-29 | 2017-09-27 | 0.195 | 43,306,723 | +96,538 | 0.73% | 8,433,680 |
| 2017-09-28 | 2017-09-26 | 0.192 | 43,210,185 | +96,537 | 0.73% | 8,280,600 |
| 2017-09-27 | 2017-09-25 | 0.169 | 43,113,648 | +19,308 | 0.72% | 7,279,580 |
| 2017-09-20 | 2017-09-18 | 0.194 | 43,094,340 | +19,307 | 0.72% | 8,347,680 |
| 2017-09-19 | 2017-09-15 | 0.189 | 43,075,033 | +19,308 | 0.87% | 8,120,840 |
| 2017-09-18 | 2017-09-14 | 0.187 | 43,055,725 | +38,615 | 0.87% | 8,072,600 |
| 2017-09-15 | 2017-09-13 | 0.190 | 43,017,110 | +424,765 | 0.87% | 8,154,480 |
| 2017-09-14 | 2017-09-12 | 0.190 | 42,592,345 | +366,842 | 0.86% | 8,073,960 |
| 2017-09-13 | 2017-09-11 | 0.190 | 42,225,503 | +212,383 | 0.85% | 8,004,420 |
| 2017-09-12 | 2017-09-08 | 0.197 | 42,013,120 | +115,845 | 0.85% | 8,268,800 |
| 2017-09-11 | 2017-09-07 | 0.195 | 41,897,275 | +57,922 | 0.84% | 8,159,200 |
| 2017-09-08 | 2017-09-06 | 0.194 | 41,839,353 | +173,768 | 0.84% | 8,104,580 |
| 2017-09-07 | 2017-09-05 | 0.193 | 41,665,585 | +4,305,572 | 0.84% | 8,027,760 |
| 2017-09-06 | 2017-09-04 | 0.197 | 37,360,013 | +482,688 | 0.75% | 7,353,000 |
| 2017-09-05 | 2017-09-01 | 0.201 | 36,877,325 | +77,230 | 0.74% | 7,410,800 |
| 2017-09-04 | 2017-08-31 | 0.201 | 36,800,095 | +173,767 | 0.74% | 7,395,280 |
| 2017-09-01 | 2017-08-30 | 0.195 | 36,626,328 | +617,840 | 0.74% | 7,132,720 |
| 2017-08-31 | 2017-08-29 | 0.197 | 36,008,488 | +1,119,835 | 0.73% | 7,087,000 |
| 2017-08-30 | 2017-08-28 | 0.204 | 34,888,653 | +308,920 | 0.70% | 7,119,580 |
| 2017-08-29 | 2017-08-25 | 0.206 | 34,579,733 | +173,768 | 0.70% | 7,128,180 |
| 2017-08-28 | 2017-08-24 | 0.207 | 34,405,965 | +77,230 | 0.69% | 7,128,000 |
| 2017-08-25 | 2017-08-22 | 0.208 | 34,328,735 | +38,615 | 0.69% | 7,147,560 |
| 2017-08-24 | 2017-08-21 | 0.207 | 34,290,120 | +617,840 | 0.69% | 7,104,000 |
| 2017-08-22 | 2017-08-18 | 0.205 | 33,672,280 | +57,922 | 0.68% | 6,906,240 |
| 2017-08-21 | 2017-08-17 | 0.206 | 33,614,358 | +193,075 | 0.68% | 6,929,180 |
| 2017-08-18 | 2017-08-16 | 0.205 | 33,421,283 | +482,688 | 0.67% | 6,854,760 |
| 2017-08-17 | 2017-08-15 | 0.204 | 32,938,595 | +1,003,990 | 0.66% | 6,721,640 |
| 2017-08-16 | 2017-08-14 | 0.202 | 31,934,605 | +289,612 | 0.64% | 6,450,600 |
| 2017-08-15 | 2017-08-11 | 0.199 | 31,644,993 | +1,428,755 | 0.64% | 6,293,760 |
| 2017-08-14 | 2017-08-10 | 0.207 | 30,216,238 | +1,061,913 | 0.61% | 6,260,000 |
| 2017-08-11 | 2017-08-09 | 0.208 | 29,154,325 | +849,530 | 0.59% | 6,070,200 |
| 2017-08-10 | 2017-08-08 | 0.216 | 28,304,795 | +907,452 | 0.57% | 6,127,880 |
| 2017-08-09 | 2017-08-07 | 0.216 | 27,397,343 | +1,950,058 | 0.55% | 5,931,420 |
| 2017-08-08 | 2017-08-04 | 0.218 | 25,447,285 | +2,162,440 | 0.51% | 5,535,600 |
| 2017-08-07 | 2017-08-03 | 0.208 | 23,284,845 | +752,992 | 0.47% | 4,848,120 |
| 2017-08-04 | 2017-08-02 | 0.190 | 22,531,853 | +4,382,803 | 0.45% | 4,271,220 |
| 2017-08-03 | 2017-08-01 | 0.191 | 18,149,050 | +10,522,587 | 0.37% | 3,459,200 |
| 2017-08-02 | 2017-07-31 | 0.191 | 7,626,463 | +212,383 | 0.15% | 1,453,600 |
| 2017-08-01 | 2017-07-28 | 0.192 | 7,414,080 | +308,920 | 0.15% | 1,420,800 |
| 2017-07-31 | 2017-07-27 | 0.191 | 7,105,160 | +115,845 | 0.14% | 1,354,240 |
| 2017-07-28 | 2017-07-26 | 0.190 | 6,989,315 | +57,922 | 0.14% | 1,324,920 |
| 2017-07-27 | 2017-07-25 | 0.190 | 6,931,393 | +193,075 | 0.14% | 1,313,940 |
| 2017-07-26 | 2017-07-24 | 0.192 | 6,738,318 | +1,390,140 | 0.14% | 1,291,300 |
| 2017-07-25 | 2017-07-21 | 0.180 | 5,348,178 | -38,615 | 0.11% | 963,960 |
| 2017-07-24 | 2017-07-20 | 0.179 | 5,386,793 | +115,845 | 0.11% | 965,340 |
| 2017-07-21 | 2017-07-19 | 0.177 | 5,270,948 | +19,308 | 0.11% | 933,660 |
| 2017-07-20 | 2017-07-18 | 0.171 | 5,251,640 | +5,193,717 | 0.11% | 897,600 |
| 2016-09-02 | 2016-08-31 | 0.200 | 57,923 | +57,923 | 0.00% | 11,580 |
| 2016-02-25 | 2016-02-23 | 0.223 | 0 | -193,075 | ||
| 2016-02-17 | 2016-02-15 | 0.179 | 193,075 | -193,075 | 0.00% | 34,600 |
| 2016-02-16 | 2016-02-12 | 0.176 | 386,150 | -386,150 | 0.01% | 68,000 |
| 2016-02-02 | 2016-01-29 | 0.186 | 772,300 | -308,920 | 0.02% | 144,000 |
| 2016-02-01 | 2016-01-28 | 0.187 | 1,081,220 | -193,075 | 0.02% | 202,720 |
| 2015-12-02 | 2015-11-30 | 0.214 | 1,274,295 | -270,305 | 0.03% | 273,240 |
| 2015-12-01 | 2015-11-27 | 0.210 | 1,544,600 | -38,615 | 0.03% | 324,800 |
| 2015-09-23 | 2015-09-21 | 0.223 | 1,583,215 | -193,075 | 0.03% | 352,600 |
| 2015-09-11 | 2015-09-09 | 0.231 | 1,776,290 | +38,615 | 0.04% | 410,320 |
| 2015-09-09 | 2015-09-07 | 0.207 | 1,737,675 | +38,615 | 0.04% | 360,000 |
| 2015-08-19 | 2015-08-17 | 0.241 | 1,699,060 | +19,307 | 0.03% | 410,080 |
| 2015-08-11 | 2015-08-07 | 0.252 | 1,679,753 | +135,153 | 0.03% | 422,820 |
| 2015-08-03 | 2015-07-30 | 0.280 | 1,544,600 | -289,613 | 0.03% | 432,000 |
| 2015-07-17 | 2015-07-15 | 0.254 | 1,834,213 | -96,537 | 0.04% | 465,500 |
| 2015-07-14 | 2015-07-10 | 0.223 | 1,930,750 | +115,845 | 0.04% | 430,000 |
| 2015-07-10 | 2015-07-08 | 0.186 | 1,814,905 | +38,615 | 0.04% | 338,400 |
| 2015-07-07 | 2015-07-03 | 0.249 | 1,776,290 | +328,227 | 0.04% | 441,600 |
| 2015-07-06 | 2015-07-02 | 0.259 | 1,448,063 | -212,382 | 0.03% | 375,000 |
| 2015-07-02 | 2015-06-29 | 0.247 | 1,660,445 | +96,537 | 0.03% | 409,360 |
| 2015-06-30 | 2015-06-26 | 0.255 | 1,563,908 | +19,308 | 0.03% | 398,520 |
| 2015-06-24 | 2015-06-22 | 0.258 | 1,544,600 | +96,537 | 0.03% | 398,400 |
| 2015-06-19 | 2015-06-17 | 0.280 | 1,448,063 | +96,538 | 0.03% | 405,000 |
| 2015-06-17 | 2015-06-15 | 0.285 | 1,351,525 | +38,615 | 0.03% | 385,000 |
| 2015-06-15 | 2015-06-11 | 0.280 | 1,312,910 | -579,225 | 0.03% | 367,200 |
| 2015-06-11 | 2015-06-09 | 0.256 | 1,892,135 | +289,612 | 0.04% | 484,120 |
| 2015-06-09 | 2015-06-05 | 0.275 | 1,602,523 | +115,845 | 0.03% | 439,900 |
| 2015-06-08 | 2015-06-04 | 0.280 | 1,486,678 | +38,615 | 0.03% | 415,800 |
| 2015-06-05 | 2015-06-03 | 0.300 | 1,448,063 | -57,922 | 0.03% | 435,000 |
| 2015-06-04 | 2015-06-02 | 0.290 | 1,505,985 | -115,845 | 0.03% | 436,800 |
| 2015-06-03 | 2015-06-01 | 0.280 | 1,621,830 | +135,152 | 0.03% | 453,600 |
| 2015-05-28 | 2015-05-26 | 0.275 | 1,486,678 | -212,382 | 0.03% | 408,100 |
| 2015-05-22 | 2015-05-20 | 0.253 | 1,699,060 | +115,845 | 0.04% | 429,440 |
| 2015-05-12 | 2015-05-08 | 0.264 | 1,583,215 | -96,538 | 0.03% | 418,200 |
| 2015-05-08 | 2015-05-06 | 0.258 | 1,679,753 | +521,303 | 0.04% | 433,260 |
| 2015-05-05 | 2015-04-30 | 0.275 | 1,158,450 | +212,382 | 0.02% | 318,000 |
| 2015-05-04 | 2015-04-29 | 0.285 | 946,068 | -501,995 | 0.02% | 269,500 |
| 2015-04-30 | 2015-04-28 | 0.237 | 1,448,063 | -868,837 | 0.03% | 343,500 |
| 2015-04-29 | 2015-04-27 | 0.221 | 2,316,900 | -289,613 | 0.05% | 511,200 |
| 2015-04-28 | 2015-04-24 | 0.215 | 2,606,513 | +115,845 | 0.05% | 561,600 |
| 2015-04-23 | 2015-04-21 | 0.209 | 2,490,668 | +19,308 | 0.05% | 521,160 |
| 2015-04-21 | 2015-04-17 | 0.210 | 2,471,360 | +154,460 | 0.05% | 519,680 |
| 2015-04-17 | 2015-04-15 | 0.223 | 2,316,900 | +77,230 | 0.05% | 516,000 |
| 2015-04-14 | 2015-04-10 | 0.240 | 2,239,670 | +19,307 | 0.05% | 538,240 |
| 2015-04-13 | 2015-04-09 | 0.249 | 2,220,363 | -96,537 | 0.05% | 552,000 |
| 2015-04-10 | 2015-04-08 | 0.231 | 2,316,900 | -96,538 | 0.05% | 535,200 |
| 2015-04-08 | 2015-04-01 | 0.228 | 2,413,438 | -96,537 | 0.05% | 550,000 |
| 2015-04-02 | 2015-03-31 | 0.228 | 2,509,975 | -501,995 | 0.05% | 572,000 |
| 2015-04-01 | 2015-03-30 | 0.206 | 3,011,970 | -38,615 | 0.06% | 620,880 |
| 2015-03-25 | 2015-03-23 | 0.189 | 3,050,585 | +38,615 | 0.06% | 575,120 |
| 2015-03-24 | 2015-03-20 | 0.190 | 3,011,970 | -38,615 | 0.06% | 570,960 |
| 2015-03-23 | 2015-03-19 | 0.184 | 3,050,585 | +38,615 | 0.06% | 562,480 |
| 2015-03-20 | 2015-03-18 | 0.185 | 3,011,970 | -328,228 | 0.06% | 558,480 |
| 2015-03-11 | 2015-03-09 | 0.190 | 3,340,198 | +19,308 | 0.07% | 633,180 |
| 2015-03-10 | 2015-03-06 | 0.189 | 3,320,890 | +57,922 | 0.07% | 626,080 |
| 2015-03-09 | 2015-03-05 | 0.191 | 3,262,968 | +96,538 | 0.07% | 621,920 |
| 2015-03-03 | 2015-02-27 | 0.193 | 3,166,430 | +154,460 | 0.07% | 610,080 |
| 2015-03-02 | 2015-02-26 | 0.196 | 3,011,970 | +250,997 | 0.06% | 589,680 |
| 2015-02-27 | 2015-02-25 | 0.197 | 2,760,973 | +212,383 | 0.06% | 543,400 |
| 2015-02-26 | 2015-02-24 | 0.201 | 2,548,590 | -308,920 | 0.05% | 512,160 |
| 2015-02-24 | 2015-02-18 | 0.208 | 2,857,510 | -19,308 | 0.06% | 594,960 |
| 2015-02-23 | 2015-02-16 | 0.212 | 2,876,818 | +57,923 | 0.06% | 610,900 |
| 2015-02-13 | 2015-02-11 | 0.213 | 2,818,895 | +96,537 | 0.06% | 601,520 |
| 2015-02-12 | 2015-02-10 | 0.215 | 2,722,358 | -96,537 | 0.06% | 586,560 |
| 2015-02-11 | 2015-02-09 | 0.219 | 2,818,895 | +96,537 | 0.06% | 616,120 |
| 2015-02-09 | 2015-02-05 | 0.221 | 2,722,358 | +96,538 | 0.06% | 600,660 |
| 2015-02-06 | 2015-02-04 | 0.218 | 2,625,820 | -115,845 | 0.06% | 571,200 |
| 2015-02-05 | 2015-02-03 | 0.224 | 2,741,665 | +77,230 | 0.06% | 613,440 |
| 2015-02-03 | 2015-01-30 | 0.214 | 2,664,435 | +250,997 | 0.06% | 571,320 |
| 2015-02-02 | 2015-01-29 | 0.219 | 2,413,438 | +38,615 | 0.05% | 527,500 |
| 2015-01-30 | 2015-01-28 | 0.224 | 2,374,823 | +115,845 | 0.05% | 531,360 |
| 2015-01-29 | 2015-01-27 | 0.227 | 2,258,978 | +38,615 | 0.05% | 512,460 |
| 2015-01-08 | 2015-01-06 | 0.176 | 2,220,363 | -19,307 | 0.05% | 391,000 |
| 2014-12-29 | 2014-12-22 | 0.154 | 2,239,670 | +19,307 | 0.05% | 345,680 |
| 2014-12-02 | 2014-11-28 | 0.184 | 2,220,363 | -57,922 | 0.05% | 409,400 |
| 2014-10-17 | 2014-10-15 | 0.214 | 2,278,285 | +19,307 | 0.05% | 488,520 |
| 2014-09-01 | 2014-08-28 | 0.250 | 2,258,978 | +38,615 | 0.05% | 563,940 |
| 2014-08-21 | 2014-08-19 | 0.240 | 2,220,363 | -38,615 | 0.05% | 533,600 |
| 2014-08-04 | 2014-07-31 | 0.232 | 2,258,978 | +38,615 | 0.05% | 524,160 |
| 2014-04-15 | 2014-04-11 | 0.264 | 2,220,363 | +96,538 | 0.05% | 586,500 |
| 2014-04-10 | 2014-04-08 | 0.275 | 2,123,825 | +96,537 | 0.05% | 583,000 |
| 2014-04-08 | 2014-04-04 | 0.275 | 2,027,288 | +347,535 | 0.04% | 556,500 |
| 2014-04-04 | 2014-04-02 | 0.285 | 1,679,753 | +328,228 | 0.04% | 478,500 |
| 2014-04-02 | 2014-03-31 | 0.275 | 1,351,525 | -386,150 | 0.03% | 371,000 |
| 2014-03-31 | 2014-03-27 | 0.218 | 1,737,675 | +57,922 | 0.04% | 378,000 |
| 2014-03-21 | 2014-03-19 | 0.280 | 1,679,753 | +386,150 | 0.04% | 469,800 |
| 2014-03-11 | 2014-03-07 | 0.306 | 1,293,603 | +38,615 | 0.03% | 395,300 |
| 2014-03-05 | 2014-03-03 | 0.285 | 1,254,988 | +289,613 | 0.03% | 357,500 |
| 2014-03-04 | 2014-02-28 | 0.331 | 965,375 | -1,081,220 | 0.02% | 320,000 |
| 2014-02-27 | 2014-02-25 | 0.321 | 2,046,595 | -135,153 | 0.04% | 657,200 |
| 2014-02-21 | 2014-02-19 | 0.316 | 2,181,748 | +289,613 | 0.05% | 689,300 |
| 2014-02-20 | 2014-02-18 | 0.331 | 1,892,135 | +386,150 | 0.04% | 627,200 |
| 2014-02-19 | 2014-02-17 | 0.342 | 1,505,985 | +347,535 | 0.03% | 514,800 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,158,450 | +193,075 | 0.03% | 426,000 |
| 2014-01-10 | 2014-01-08 | 0.378 | 965,375 | -482,688 | 0.02% | 365,000 |
| 2014-01-02 | 2013-12-27 | 0.280 | 1,448,063 | +482,688 | 0.03% | 405,000 |
| 2013-12-12 | 2013-12-10 | 0.321 | 965,375 | +482,687 | 0.02% | 310,000 |
| 2013-12-06 | 2013-12-04 | 0.295 | 482,688 | +482,688 | 0.01% | 142,500 |
| 2008-12-09 | 2008-12-05 | 0.367 | 0 | -60,084 | ||
| 2008-12-08 | 2008-12-04 | 0.307 | 60,084 | -191,488 | 0.00% | 18,446 |
| 2008-12-05 | 2008-12-03 | 0.274 | 251,572 | -78,213 | 0.02% | 68,839 |
| 2008-12-04 | 2008-12-02 | 0.280 | 329,785 | -288,881 | 0.03% | 92,442 |
| 2008-12-03 | 2008-12-01 | 0.280 | 618,666 | -314,651 | 0.05% | 173,418 |
| 2008-11-28 | 2008-11-26 | 0.274 | 933,317 | -449,503 | 0.08% | 255,389 |
| 2008-11-17 | 2008-11-13 | 0.274 | 1,382,820 | -988,906 | 0.11% | 378,389 |
| 2008-11-14 | 2008-11-12 | 0.280 | 2,371,726 | -299,669 | 0.19% | 664,818 |
| 2008-11-11 | 2008-11-07 | 0.307 | 2,671,395 | +2,671,395 | 0.22% | 820,134 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy