History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 -1,931
2016-08-31 2016-08-29 0.204 1,931 -96,537 0.00% 394
2016-08-26 2016-08-24 0.207 98,468 +96,537 0.00% 20,400
2015-05-29 2015-05-27 0.269 1,931 -4,827 0.00% 520
2014-08-22 2014-08-20 0.249 6,758 -193,075 0.00% 1,680
2014-08-21 2014-08-19 0.240 199,833 +193,075 0.00% 48,024
2013-12-02 2013-11-28 0.237 6,758 -965,375 0.00% 1,603
2013-11-22 2013-11-20 0.227 972,133 +965,375 0.02% 220,533
2013-09-17 2013-09-13 0.107 6,758 -5,213 0.00% 721
2013-09-13 2013-09-11 0.110 11,971 -183,421 0.00% 1,314
2013-09-02 2013-08-29 0.157 195,392 +41,949 0.01% 30,670
2013-05-09 2013-05-07 0.243 153,443 -30,325 0.01% 37,242
2013-04-10 2013-04-08 0.265 183,768 -180,736 0.02% 48,722
2013-04-08 2013-04-03 0.288 364,504 -22,743 0.04% 104,814
2010-01-05 2009-12-31 0.600 387,247 -15,163 0.04% 232,414
2009-12-30 2009-12-28 0.607 402,410 +15,163 0.04% 244,168
2009-12-28 2009-12-22 0.594 387,247 +15,162 0.04% 229,860
2009-12-18 2009-12-16 0.791 372,085 +15,162 0.04% 294,480
2009-12-16 2009-12-14 0.818 356,923 -15,162 0.04% 291,896
2009-11-18 2009-11-16 0.725 372,085 -15,162 0.04% 269,940
2009-11-12 2009-11-10 0.686 387,247 +15,162 0.04% 265,616
2009-10-30 2009-10-28 0.791 372,085 -7,581 0.04% 294,480
2009-10-27 2009-10-22 0.778 379,666 +15,162 0.04% 295,472
2009-10-21 2009-10-19 0.805 364,504 -7,581 0.04% 293,288
2009-10-20 2009-10-16 0.791 372,085 +7,581 0.04% 294,480
2009-10-16 2009-10-14 0.791 364,504 +7,581 0.04% 288,480
2009-09-15 2009-09-11 0.805 356,923 -3,212,303 0.04% 287,188
2009-09-01 2009-08-28 0.493 3,569,226 +3,212,303 0.36% 1,758,835
2009-08-31 2009-08-27 0.516 356,923 -264,087 0.04% 184,001
2009-08-27 2009-08-25 0.553 621,010 +6,595 0.04% 343,684
2009-08-04 2009-07-31 0.796 614,415 -528 0.04% 489,090
2009-07-29 2009-07-27 0.842 614,943 -2,638 0.04% 517,482
2009-07-28 2009-07-24 0.857 617,581 +2,638 0.04% 529,066
2009-07-23 2009-07-21 0.819 614,943 -6,595 0.04% 503,496
2009-07-22 2009-07-20 0.864 621,538 +6,595 0.04% 537,168
2009-07-16 2009-07-14 0.963 614,943 -6,595 0.04% 592,074
2009-07-14 2009-07-10 0.925 621,538 +39,572 0.04% 574,864
2009-07-13 2009-07-09 0.948 581,966 -125,310 0.03% 551,500
2009-07-08 2009-07-06 0.675 707,276 -150,636 0.04% 477,218
2009-07-03 2009-06-30 0.751 857,912 -3,958 0.05% 643,896
2009-06-30 2009-06-26 0.766 861,870 -35,614 0.05% 659,934
2009-06-29 2009-06-25 0.690 897,484 +26,381 0.05% 619,164
2009-06-23 2009-06-19 0.864 871,103 -1,319 0.05% 752,856
2009-06-22 2009-06-18 0.895 872,422 +1,319 0.05% 780,452
2009-06-18 2009-06-16 0.864 871,103 -18,467 0.05% 752,856
2009-06-17 2009-06-15 0.940 889,570 +26,381 0.05% 836,256
2009-06-15 2009-06-11 0.948 863,189 +2,638 0.05% 818,000
2009-06-11 2009-06-09 1.001 860,551 -13,190 0.05% 861,168
2009-06-10 2009-06-08 0.986 873,741 -2,638 0.05% 861,120
2009-06-09 2009-06-05 0.902 876,379 +5,276 0.05% 790,636
2009-06-05 2009-06-03 0.986 871,103 +13,718 0.05% 858,520
2009-06-03 2009-06-01 0.940 857,385 -25,062 0.05% 806,000
2009-06-02 2009-05-29 0.758 882,447 +5,276 0.05% 669,000
2009-05-29 2009-05-26 0.735 877,171 +19,786 0.05% 645,050
2009-05-15 2009-05-13 0.425 857,385 +282,541 0.05% 364,000
2009-05-12 2009-05-08 0.379 574,844 -13,190 0.05% 217,900
2009-05-08 2009-05-06 0.387 588,034 +13,190 0.05% 227,358
2009-04-09 2009-04-07 0.374 574,844 -78,134 0.05% 214,846
2008-11-07 2008-11-05 0.340 652,978 -14,983 0.05% 222,258
2008-10-03 2008-09-30 1.228 667,961 +137,847 0.05% 820,272
2008-05-14 2008-05-09 2.770 530,114 -2,996 0.04% 1,468,271
2008-05-13 2008-05-08 2.803 533,110 -44,950 0.04% 1,494,359
2008-05-09 2008-05-07 2.870 578,060 +28,468 0.05% 1,658,939
2008-05-08 2008-05-06 2.870 549,592 +8,091 0.05% 1,577,240
2008-05-06 2008-05-02 2.937 541,501 +11,987 0.04% 1,590,160
2008-05-05 2008-04-30 2.903 529,514 +2,996 0.04% 1,537,289
2008-05-02 2008-04-29 2.937 526,518 +4,496 0.04% 1,546,161
2008-04-29 2008-04-25 3.003 522,022 -14,984 0.04% 1,567,799
2008-04-25 2008-04-23 2.937 537,006 +14,984 0.04% 1,576,960
2008-03-11 2008-03-07 3.270 522,022 -31,765 0.04% 1,707,158
2008-03-10 2008-03-06 3.304 553,787 +31,765 0.05% 1,829,519
2008-01-03 2007-12-31 3.804 522,022 -2,398 0.04% 1,985,878
2007-12-05 2007-12-03 4.205 524,420 -14,983 0.04% 2,205,001
2007-11-29 2007-11-27 4.338 539,403 -89,901 0.05% 2,339,999
2007-11-27 2007-11-23 4.605 629,304 +104,884 0.05% 2,898,001
2007-11-22 2007-11-20 5.072 524,420 -104,884 0.04% 2,660,001
2007-11-20 2007-11-16 4.872 629,304 +104,884 0.05% 3,066,001
2007-11-14 2007-11-12 5.206 524,420 -149,834 0.04% 2,730,001
2007-11-09 2007-11-07 5.272 674,254 +149,834 0.06% 3,555,000
2007-11-07 2007-11-05 5.339 524,420 +120,467 0.04% 2,800,001
2007-11-06 2007-11-02 5.940 403,953 -14,984 0.03% 2,399,439
2007-11-05 2007-11-01 5.806 418,937 +14,984 0.04% 2,432,523
2007-11-01 2007-10-30 5.940 403,953 +2,397 0.03% 2,399,439
2007-10-31 2007-10-29 5.940 401,556 +135,151 0.03% 2,385,201
2007-10-30 2007-10-26 6.140 266,405 -11,987 0.02% 1,635,758
2007-10-29 2007-10-25 6.474 278,392 -6,892 0.02% 1,802,260
2007-10-25 2007-10-23 5.673 285,284 +124,062 0.02% 1,618,398
2007-10-24 2007-10-22 5.539 161,222 +141,744 0.01% 893,082
2007-10-12 2007-10-10 4.739 19,478 -239,735 0.00% 92,298
2007-10-11 2007-10-09 4.805 259,213 -326,639 0.02% 1,245,599
2007-10-09 2007-10-05 5.006 585,852 +1,498 0.05% 2,932,501
2007-09-28 2007-09-25 5.673 584,354 -74,917 0.05% 3,315,003
2007-09-27 2007-09-24 5.806 659,271 -56,937 0.06% 3,828,002
2007-09-20 2007-09-18 5.740 716,208 -14,983 0.06% 4,110,802
2007-09-19 2007-09-17 5.806 731,191 -224,751 0.06% 4,245,600
2007-09-12 2007-09-10 5.873 955,942 +202,276 0.08% 5,614,398
2007-09-10 2007-09-06 5.673 753,666 -6,293 0.06% 4,275,499
2007-09-06 2007-09-04 5.740 759,959 -37,459 0.06% 4,361,919
2007-09-05 2007-09-03 5.806 797,418 +21,277 0.07% 4,630,141
2007-08-31 2007-08-29 7.008 776,141 +656,274 0.07% 5,438,998
2007-08-24 2007-08-22 7.608 119,867 +10,488 0.07% 911,997
2007-08-22 2007-08-20 5.938 109,379 -585,259 0.07% 649,452
2007-08-15 2007-08-13 6.484 694,638 -5,709 0.07% 4,504,102
2007-08-13 2007-08-09 6.810 700,347 +5,709 0.07% 4,769,280
2007-08-10 2007-08-08 5.990 694,638 -28,546 0.07% 4,161,002
2007-08-07 2007-08-03 6.778 723,184 -3,807 0.07% 4,901,997
2007-08-06 2007-08-02 6.726 726,991 +32,353 0.07% 4,889,602
2007-08-02 2007-07-31 7.346 694,638 -28,546 0.07% 5,102,703
2007-07-31 2007-07-27 7.083 723,184 +47,578 0.07% 5,122,397
2007-07-30 2007-07-26 7.209 675,606 -66,610 0.07% 4,870,597
2007-07-27 2007-07-25 7.356 742,216 -9,515 0.07% 5,460,003
2007-07-25 2007-07-23 6.999 751,731 +751,731 0.07% 5,261,399
2007-07-17 2007-07-13 6.011 0 -3,806
2007-07-06 2007-07-04 6.484 3,806 -19,031 0.00% 24,678
2007-07-05 2007-07-03 6.463 22,837 -9,516 0.00% 147,597
2007-07-04 2007-06-29 6.200 32,353 +13,322 0.00% 200,600
2007-07-03 2007-06-28 6.127 19,031 -5,710 0.00% 116,599
2007-06-29 2007-06-27 5.822 24,741 +5,710 0.00% 144,043
2007-06-26 2007-06-22 5.360 19,031 0.00% 101,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top