History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-10-13 | 2025-10-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-10-06 | 2025-10-02 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-03 | 2025-09-30 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-10-02 | 2025-09-29 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-09-30 | 2025-09-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-29 | 2025-09-25 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-24 | 2025-09-22 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-22 | 2025-09-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-17 | 2025-09-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-16 | 2025-09-12 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-10 | 2025-09-08 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-02 | 2025-08-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-08-29 | 2025-08-27 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-08-08 | 2025-08-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-08-01 | 2025-07-30 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2025-07-31 | 2025-07-29 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-28 | 2025-07-24 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-07-25 | 2025-07-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-18 | 2025-07-16 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-17 | 2025-07-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-07-16 | 2025-07-14 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-07-08 | 2025-07-04 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-03 | 2025-06-30 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-06-04 | 2025-06-02 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.083 | 40,000 | +0 | 0.00% | 3,315 |
| 2025-05-28 | 2025-05-26 | 0.086 | 40,000 | +1,385 | 0.00% | 3,439 |
| 2025-05-27 | 2025-05-23 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-04-30 | 2025-04-28 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-04-10 | 2025-04-08 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2025-03-27 | 2025-03-25 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2025-03-25 | 2025-03-21 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2025-03-18 | 2025-03-14 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2025-03-10 | 2025-03-06 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2025-03-06 | 2025-03-04 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-03-03 | 2025-02-27 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2025-02-21 | 2025-02-19 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-02-10 | 2025-02-06 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-02-06 | 2025-02-04 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-02-05 | 2025-02-03 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-27 | 2025-01-23 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-12-30 | 2024-12-24 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-12-23 | 2024-12-19 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-12-18 | 2024-12-16 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-12-10 | 2024-12-06 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-12-09 | 2024-12-05 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-21 | 2024-11-19 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-12 | 2024-11-08 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-11-05 | 2024-11-01 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-10-24 | 2024-10-22 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2024-10-16 | 2024-10-14 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-09-27 | 2024-09-25 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2024-09-13 | 2024-09-11 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-09-12 | 2024-09-10 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-09-11 | 2024-09-09 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-09-04 | 2024-09-02 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-09-02 | 2024-08-29 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-08-29 | 2024-08-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2024-08-08 | 2024-08-06 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-22 | 2024-07-18 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2024-07-19 | 2024-07-17 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-12 | 2024-07-10 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2024-07-11 | 2024-07-09 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-07-09 | 2024-07-05 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-06-24 | 2024-06-20 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2024-06-18 | 2024-06-14 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-06-12 | 2024-06-07 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-06-05 | 2024-06-03 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-06-03 | 2024-05-30 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2024-05-27 | 2024-05-23 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-05-24 | 2024-05-22 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-05-23 | 2024-05-21 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-05-20 | 2024-05-16 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-05-17 | 2024-05-14 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-05-16 | 2024-05-13 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-05-14 | 2024-05-10 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-05-13 | 2024-05-09 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2024-05-10 | 2024-05-08 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-05-09 | 2024-05-07 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-05-08 | 2024-05-06 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2024-05-03 | 2024-04-30 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-05-02 | 2024-04-29 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-04-26 | 2024-04-24 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-04-24 | 2024-04-22 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-04-23 | 2024-04-19 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-04-22 | 2024-04-18 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-04-16 | 2024-04-12 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-04-15 | 2024-04-11 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2024-04-12 | 2024-04-10 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-04-11 | 2024-04-09 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2024-04-10 | 2024-04-08 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2024-04-09 | 2024-04-05 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2024-04-03 | 2024-03-28 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-03-28 | 2024-03-26 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2024-03-26 | 2024-03-22 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-03-22 | 2024-03-20 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-03-21 | 2024-03-19 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-03-20 | 2024-03-18 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2024-03-19 | 2024-03-15 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-03-13 | 2024-03-11 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-03-12 | 2024-03-08 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-03-08 | 2024-03-06 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2024-03-06 | 2024-03-04 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-03-04 | 2024-02-29 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2024-03-01 | 2024-02-28 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-02-28 | 2024-02-26 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-02-27 | 2024-02-23 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-02-26 | 2024-02-22 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-02-23 | 2024-02-21 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-02-21 | 2024-02-19 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2024-02-19 | 2024-02-15 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-02-16 | 2024-02-14 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2024-02-15 | 2024-02-09 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-02-06 | 2024-02-02 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2024-02-02 | 2024-01-31 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2024-02-01 | 2024-01-30 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2024-01-31 | 2024-01-29 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-01-30 | 2024-01-26 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2024-01-29 | 2024-01-25 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2024-01-25 | 2024-01-23 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2024-01-24 | 2024-01-22 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2024-01-23 | 2024-01-19 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-01-22 | 2024-01-18 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-01-19 | 2024-01-17 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2024-01-18 | 2024-01-16 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2024-01-17 | 2024-01-15 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2024-01-16 | 2024-01-12 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2024-01-15 | 2024-01-11 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-01-11 | 2024-01-09 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-01-10 | 2024-01-08 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-01-09 | 2024-01-05 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2024-01-08 | 2024-01-04 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2024-01-05 | 2024-01-03 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2024-01-04 | 2024-01-02 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-12-22 | 2023-12-20 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-12-21 | 2023-12-19 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-12-18 | 2023-12-14 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-12-08 | 2023-12-06 | 0.047 | 38,615 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.045 | 38,615 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.042 | 38,615 | +0 | 0.00% | 1,640 |
| 2023-12-05 | 2023-12-01 | 0.047 | 38,615 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.045 | 38,615 | +0 | 0.00% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.045 | 38,615 | +0 | 0.00% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.046 | 38,615 | +0 | 0.00% | 1,760 |
| 2023-11-29 | 2023-11-27 | 0.045 | 38,615 | +0 | 0.00% | 1,720 |
| 2023-11-28 | 2023-11-24 | 0.046 | 38,615 | +0 | 0.00% | 1,760 |
| 2023-11-27 | 2023-11-23 | 0.046 | 38,615 | +0 | 0.00% | 1,760 |
| 2023-11-24 | 2023-11-22 | 0.045 | 38,615 | +0 | 0.00% | 1,720 |
| 2023-11-23 | 2023-11-21 | 0.047 | 38,615 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.048 | 38,615 | +0 | 0.00% | 1,840 |
| 2023-11-21 | 2023-11-17 | 0.049 | 38,615 | +0 | 0.00% | 1,880 |
| 2023-11-20 | 2023-11-16 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.049 | 38,615 | +0 | 0.00% | 1,880 |
| 2023-11-16 | 2023-11-14 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-11-15 | 2023-11-13 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-11-08 | 2023-11-06 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-11-07 | 2023-11-03 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-11-01 | 2023-10-30 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-31 | 2023-10-27 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-10-30 | 2023-10-26 | 0.050 | 38,615 | +0 | 0.00% | 1,920 |
| 2023-10-27 | 2023-10-25 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.048 | 38,615 | +0 | 0.00% | 1,840 |
| 2023-10-25 | 2023-10-20 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-10-24 | 2023-10-19 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-10-17 | 2023-10-13 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-10-16 | 2023-10-12 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-06 | 2023-10-04 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-10-05 | 2023-10-03 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-10-03 | 2023-09-28 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-09-29 | 2023-09-27 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-09-28 | 2023-09-26 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-09-26 | 2023-09-22 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-09-22 | 2023-09-20 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-09-19 | 2023-09-15 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-09-14 | 2023-09-12 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-09-13 | 2023-09-11 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-09-12 | 2023-09-07 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-09-11 | 2023-09-06 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-09-07 | 2023-09-05 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-09-06 | 2023-09-04 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-09-05 | 2023-08-31 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.048 | 38,615 | +0 | 0.00% | 1,840 |
| 2023-08-29 | 2023-08-25 | 0.048 | 38,615 | +0 | 0.00% | 1,840 |
| 2023-08-28 | 2023-08-24 | 0.048 | 38,615 | +0 | 0.00% | 1,840 |
| 2023-08-25 | 2023-08-23 | 0.047 | 38,615 | +0 | 0.00% | 1,800 |
| 2023-08-24 | 2023-08-22 | 0.047 | 38,615 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 0.048 | 38,615 | +0 | 0.00% | 1,840 |
| 2023-08-22 | 2023-08-18 | 0.046 | 38,615 | +0 | 0.00% | 1,760 |
| 2023-08-21 | 2023-08-17 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-08-18 | 2023-08-16 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-08-17 | 2023-08-15 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-08-11 | 2023-08-09 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-08-08 | 2023-08-04 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-08-07 | 2023-08-03 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-08-04 | 2023-08-02 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-08-01 | 2023-07-28 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-07-31 | 2023-07-27 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-07-28 | 2023-07-26 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-07-27 | 2023-07-25 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-07-24 | 2023-07-20 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.051 | 38,615 | +0 | 0.00% | 1,960 |
| 2023-07-20 | 2023-07-18 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-07-19 | 2023-07-14 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-07-18 | 2023-07-13 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-07-14 | 2023-07-12 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-07-13 | 2023-07-11 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-07-12 | 2023-07-10 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-07-11 | 2023-07-07 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-07-10 | 2023-07-06 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-07-07 | 2023-07-05 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-07-05 | 2023-07-03 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-06-29 | 2023-06-27 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-06-28 | 2023-06-26 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-06-27 | 2023-06-23 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-06-26 | 2023-06-21 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-06-23 | 2023-06-20 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-06-21 | 2023-06-19 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-06-20 | 2023-06-16 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-06-19 | 2023-06-15 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-06-16 | 2023-06-14 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-06-15 | 2023-06-13 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-06-14 | 2023-06-12 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-06-13 | 2023-06-09 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-06-08 | 2023-06-06 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-06-07 | 2023-06-05 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-06-06 | 2023-06-02 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-06-05 | 2023-06-01 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-06-02 | 2023-05-31 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-06-01 | 2023-05-30 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-05-29 | 2023-05-24 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-05-25 | 2023-05-23 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-05-24 | 2023-05-22 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2023-05-23 | 2023-05-19 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2023-05-22 | 2023-05-18 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2023-05-19 | 2023-05-17 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-05-18 | 2023-05-16 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-05-17 | 2023-05-15 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-05-16 | 2023-05-12 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-05-15 | 2023-05-11 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-05-12 | 2023-05-10 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2023-05-11 | 2023-05-09 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-05-10 | 2023-05-08 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-05-08 | 2023-05-04 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-05-05 | 2023-05-03 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-05-04 | 2023-05-02 | 0.053 | 38,615 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 0.054 | 38,615 | +0 | 0.00% | 2,080 |
| 2023-05-02 | 2023-04-27 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-04-28 | 2023-04-26 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-04-26 | 2023-04-24 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-04-21 | 2023-04-19 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-04-20 | 2023-04-18 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-04-19 | 2023-04-17 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-04-18 | 2023-04-14 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-04-17 | 2023-04-13 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2023-04-14 | 2023-04-12 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-04-12 | 2023-04-06 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-04-11 | 2023-04-04 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-04-06 | 2023-04-03 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-04-04 | 2023-03-31 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-04-03 | 2023-03-30 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-03-31 | 2023-03-29 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-03-29 | 2023-03-27 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-03-27 | 2023-03-23 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-03-24 | 2023-03-22 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-03-22 | 2023-03-20 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-03-21 | 2023-03-17 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-03-20 | 2023-03-16 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-03-16 | 2023-03-14 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2023-03-10 | 2023-03-08 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-03-07 | 2023-03-03 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-03-06 | 2023-03-02 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-03-03 | 2023-03-01 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-03-02 | 2023-02-28 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-02-28 | 2023-02-24 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-02-27 | 2023-02-23 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-02-24 | 2023-02-22 | 0.058 | 38,615 | +0 | 0.00% | 2,240 |
| 2023-02-23 | 2023-02-21 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-02-22 | 2023-02-20 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-02-21 | 2023-02-17 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2023-02-20 | 2023-02-16 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-02-17 | 2023-02-15 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2023-02-15 | 2023-02-13 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-02-14 | 2023-02-10 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2023-02-13 | 2023-02-09 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-02-10 | 2023-02-08 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2023-02-09 | 2023-02-07 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2023-02-07 | 2023-02-03 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-02-06 | 2023-02-02 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-02-03 | 2023-02-01 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-02-02 | 2023-01-31 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-02-01 | 2023-01-30 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-01-31 | 2023-01-27 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-01-30 | 2023-01-26 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-01-27 | 2023-01-20 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-01-26 | 2023-01-19 | 0.062 | 38,615 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2023-01-19 | 2023-01-17 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2023-01-18 | 2023-01-16 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2023-01-17 | 2023-01-13 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2023-01-16 | 2023-01-12 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2023-01-11 | 2023-01-09 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2023-01-09 | 2023-01-05 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2023-01-05 | 2023-01-03 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2023-01-04 | 2022-12-30 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2023-01-03 | 2022-12-29 | 0.070 | 38,615 | +0 | 0.00% | 2,720 |
| 2022-12-30 | 2022-12-28 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-12-29 | 2022-12-23 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2022-12-28 | 2022-12-22 | 0.061 | 38,615 | +0 | 0.00% | 2,360 |
| 2022-12-23 | 2022-12-21 | 0.060 | 38,615 | +0 | 0.00% | 2,320 |
| 2022-12-22 | 2022-12-20 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2022-12-20 | 2022-12-16 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2022-12-19 | 2022-12-15 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2022-12-16 | 2022-12-14 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2022-12-15 | 2022-12-13 | 0.052 | 38,615 | +0 | 0.00% | 2,000 |
| 2022-12-14 | 2022-12-12 | 0.055 | 38,615 | +0 | 0.00% | 2,120 |
| 2022-12-13 | 2022-12-09 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2022-12-09 | 2022-12-07 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2022-12-08 | 2022-12-06 | 0.057 | 38,615 | +0 | 0.00% | 2,200 |
| 2022-12-07 | 2022-12-05 | 0.056 | 38,615 | +0 | 0.00% | 2,160 |
| 2022-12-06 | 2022-12-02 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2022-12-05 | 2022-12-01 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-12-02 | 2022-11-30 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-12-01 | 2022-11-29 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-11-30 | 2022-11-28 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-11-28 | 2022-11-24 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-11-25 | 2022-11-23 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-11-24 | 2022-11-22 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-11-23 | 2022-11-21 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2022-11-22 | 2022-11-18 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-11-18 | 2022-11-16 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-11-17 | 2022-11-15 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-11-15 | 2022-11-11 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-11-14 | 2022-11-10 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-11-11 | 2022-11-09 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-11-10 | 2022-11-08 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-11-09 | 2022-11-07 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-11-08 | 2022-11-04 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2022-11-03 | 2022-11-01 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-10-28 | 2022-10-26 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-10-27 | 2022-10-25 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-10-26 | 2022-10-24 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-10-25 | 2022-10-21 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-10-21 | 2022-10-19 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-10-18 | 2022-10-14 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-10-17 | 2022-10-13 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-10-14 | 2022-10-12 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2022-10-12 | 2022-10-10 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2022-10-11 | 2022-10-07 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-10-10 | 2022-10-06 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2022-10-06 | 2022-10-03 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-10-05 | 2022-09-30 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-10-03 | 2022-09-29 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-09-30 | 2022-09-28 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-09-29 | 2022-09-27 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2022-09-28 | 2022-09-26 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2022-09-27 | 2022-09-23 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2022-09-26 | 2022-09-22 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2022-09-23 | 2022-09-21 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2022-09-22 | 2022-09-20 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-09-20 | 2022-09-16 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2022-09-19 | 2022-09-15 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-09-16 | 2022-09-14 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2022-09-15 | 2022-09-13 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2022-09-14 | 2022-09-09 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2022-09-13 | 2022-09-08 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2022-09-09 | 2022-09-07 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2022-09-07 | 2022-09-05 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-09-02 | 2022-08-31 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-09-01 | 2022-08-30 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-08-31 | 2022-08-29 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-08-30 | 2022-08-26 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-08-29 | 2022-08-25 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-08-26 | 2022-08-24 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2022-08-25 | 2022-08-23 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2022-08-24 | 2022-08-22 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2022-08-23 | 2022-08-19 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-08-22 | 2022-08-18 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-08-15 | 2022-08-11 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-08-12 | 2022-08-10 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-08-10 | 2022-08-08 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-08-09 | 2022-08-05 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2022-08-08 | 2022-08-04 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2022-08-03 | 2022-08-01 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-08-02 | 2022-07-29 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-08-01 | 2022-07-28 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-07-29 | 2022-07-27 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-07-28 | 2022-07-26 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-07-27 | 2022-07-25 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-07-26 | 2022-07-22 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-07-25 | 2022-07-21 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-07-22 | 2022-07-20 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2022-07-15 | 2022-07-13 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2022-07-14 | 2022-07-12 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2022-07-13 | 2022-07-11 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-07-12 | 2022-07-08 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-07-11 | 2022-07-07 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2022-07-08 | 2022-07-06 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-07-07 | 2022-07-05 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-07-06 | 2022-07-04 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2022-07-05 | 2022-06-30 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2022-07-04 | 2022-06-29 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-06-30 | 2022-06-28 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2022-06-29 | 2022-06-27 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-06-28 | 2022-06-24 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2022-06-27 | 2022-06-23 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2022-06-24 | 2022-06-22 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2022-06-23 | 2022-06-21 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2022-06-22 | 2022-06-20 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-06-21 | 2022-06-17 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2022-06-17 | 2022-06-15 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2022-06-15 | 2022-06-13 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2022-06-14 | 2022-06-10 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2022-06-13 | 2022-06-09 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-06-10 | 2022-06-08 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-06-08 | 2022-06-06 | 0.064 | 38,615 | +0 | 0.00% | 2,480 |
| 2022-06-07 | 2022-06-02 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2022-06-06 | 2022-06-01 | 0.059 | 38,615 | +0 | 0.00% | 2,280 |
| 2022-06-02 | 2022-05-31 | 0.065 | 38,615 | +0 | 0.00% | 2,520 |
| 2022-06-01 | 2022-05-30 | 0.063 | 38,615 | +0 | 0.00% | 2,440 |
| 2022-05-31 | 2022-05-27 | 0.067 | 38,615 | +0 | 0.00% | 2,600 |
| 2022-05-30 | 2022-05-26 | 0.069 | 38,615 | +0 | 0.00% | 2,680 |
| 2022-05-27 | 2022-05-25 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2022-05-26 | 2022-05-24 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2022-05-25 | 2022-05-23 | 0.066 | 38,615 | +0 | 0.00% | 2,560 |
| 2022-05-24 | 2022-05-20 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2022-05-23 | 2022-05-19 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-05-20 | 2022-05-18 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2022-05-19 | 2022-05-17 | 0.068 | 38,615 | +0 | 0.00% | 2,640 |
| 2022-05-18 | 2022-05-16 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-05-17 | 2022-05-13 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2022-05-16 | 2022-05-12 | 0.071 | 38,615 | +0 | 0.00% | 2,760 |
| 2022-05-13 | 2022-05-11 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2022-05-12 | 2022-05-10 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-05-11 | 2022-05-06 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-05-10 | 2022-05-05 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.074 | 38,615 | +0 | 0.00% | 2,840 |
| 2022-05-03 | 2022-04-28 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.075 | 38,615 | +0 | 0.00% | 2,880 |
| 2022-04-28 | 2022-04-26 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.073 | 38,615 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2022-04-25 | 2022-04-21 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-04-22 | 2022-04-20 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-04-21 | 2022-04-19 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2022-04-20 | 2022-04-14 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-04-19 | 2022-04-13 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2022-04-14 | 2022-04-12 | 0.076 | 38,615 | +0 | 0.00% | 2,920 |
| 2022-04-13 | 2022-04-11 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-04-12 | 2022-04-08 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2022-04-11 | 2022-04-07 | 0.081 | 38,615 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-04-07 | 2022-04-04 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-04-06 | 2022-04-01 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-04-04 | 2022-03-31 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-04-01 | 2022-03-30 | 0.082 | 38,615 | +0 | 0.00% | 3,160 |
| 2022-03-31 | 2022-03-29 | 0.084 | 38,615 | +0 | 0.00% | 3,240 |
| 2022-03-30 | 2022-03-28 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-03-29 | 2022-03-25 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-03-28 | 2022-03-24 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-03-25 | 2022-03-23 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-03-24 | 2022-03-22 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2022-03-23 | 2022-03-21 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-03-22 | 2022-03-18 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-03-21 | 2022-03-17 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-03-18 | 2022-03-16 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-03-17 | 2022-03-15 | 0.078 | 38,615 | +0 | 0.00% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.077 | 38,615 | +0 | 0.00% | 2,960 |
| 2022-03-15 | 2022-03-11 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-03-14 | 2022-03-10 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-03-11 | 2022-03-09 | 0.083 | 38,615 | +0 | 0.00% | 3,200 |
| 2022-03-10 | 2022-03-08 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2022-03-09 | 2022-03-07 | 0.080 | 38,615 | +0 | 0.00% | 3,080 |
| 2022-03-08 | 2022-03-04 | 0.079 | 38,615 | +0 | 0.00% | 3,040 |
| 2022-03-07 | 2022-03-03 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2022-03-04 | 2022-03-02 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-03-03 | 2022-03-01 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2022-03-02 | 2022-02-28 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2022-03-01 | 2022-02-25 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-02-25 | 2022-02-23 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2022-02-24 | 2022-02-22 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2022-02-23 | 2022-02-21 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2022-02-22 | 2022-02-18 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2022-02-21 | 2022-02-17 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2022-02-17 | 2022-02-15 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2022-02-16 | 2022-02-14 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2022-02-15 | 2022-02-11 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2022-02-14 | 2022-02-10 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2022-02-11 | 2022-02-09 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2022-02-10 | 2022-02-08 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2022-02-08 | 2022-02-04 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2022-02-07 | 2022-01-31 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-02-04 | 2022-01-27 | 0.085 | 38,615 | +0 | 0.00% | 3,280 |
| 2022-01-28 | 2022-01-26 | 0.086 | 38,615 | +0 | 0.00% | 3,320 |
| 2022-01-27 | 2022-01-25 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-01-26 | 2022-01-24 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2022-01-25 | 2022-01-21 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2022-01-24 | 2022-01-20 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-01-21 | 2022-01-19 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-01-20 | 2022-01-18 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-01-19 | 2022-01-17 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-01-18 | 2022-01-14 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2022-01-17 | 2022-01-13 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-01-14 | 2022-01-12 | 0.088 | 38,615 | +0 | 0.00% | 3,400 |
| 2022-01-13 | 2022-01-11 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2022-01-12 | 2022-01-10 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-01-11 | 2022-01-07 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-01-10 | 2022-01-06 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2022-01-07 | 2022-01-05 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2022-01-06 | 2022-01-04 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2022-01-04 | 2021-12-31 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 0.087 | 38,615 | +0 | 0.00% | 3,360 |
| 2021-12-30 | 2021-12-28 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2021-12-29 | 2021-12-24 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-12-28 | 2021-12-22 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2021-12-23 | 2021-12-21 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2021-12-22 | 2021-12-20 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-12-21 | 2021-12-17 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2021-12-20 | 2021-12-16 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2021-12-17 | 2021-12-15 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2021-12-16 | 2021-12-14 | 0.089 | 38,615 | +0 | 0.00% | 3,440 |
| 2021-12-15 | 2021-12-13 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-12-14 | 2021-12-10 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-12-13 | 2021-12-09 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-12-09 | 2021-12-07 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2021-12-08 | 2021-12-06 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-12-07 | 2021-12-03 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2021-12-06 | 2021-12-02 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2021-12-03 | 2021-12-01 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2021-12-02 | 2021-11-30 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2021-12-01 | 2021-11-29 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2021-11-30 | 2021-11-26 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2021-11-29 | 2021-11-25 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2021-11-26 | 2021-11-24 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2021-11-25 | 2021-11-23 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2021-11-24 | 2021-11-22 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-11-23 | 2021-11-19 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-11-22 | 2021-11-18 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-11-18 | 2021-11-16 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-11-17 | 2021-11-15 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-11-16 | 2021-11-12 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-11-15 | 2021-11-11 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-11-12 | 2021-11-10 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-11-11 | 2021-11-09 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2021-11-10 | 2021-11-08 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2021-11-09 | 2021-11-05 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-11-08 | 2021-11-04 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-11-05 | 2021-11-03 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-11-04 | 2021-11-02 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-11-03 | 2021-11-01 | 0.090 | 38,615 | +0 | 0.00% | 3,480 |
| 2021-11-02 | 2021-10-29 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-11-01 | 2021-10-28 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-10-29 | 2021-10-27 | 0.091 | 38,615 | +0 | 0.00% | 3,520 |
| 2021-10-28 | 2021-10-26 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-10-27 | 2021-10-25 | 0.093 | 38,615 | +0 | 0.00% | 3,600 |
| 2021-10-26 | 2021-10-22 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2021-10-25 | 2021-10-21 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-10-22 | 2021-10-20 | 0.092 | 38,615 | +0 | 0.00% | 3,560 |
| 2021-10-21 | 2021-10-19 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2021-10-20 | 2021-10-18 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-10-19 | 2021-10-15 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2021-10-18 | 2021-10-12 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-10-15 | 2021-10-11 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-10-12 | 2021-10-08 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-10-11 | 2021-10-07 | 0.094 | 38,615 | +0 | 0.00% | 3,640 |
| 2021-10-08 | 2021-10-06 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2021-10-07 | 2021-10-05 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2021-10-06 | 2021-10-04 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-10-05 | 2021-09-30 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2021-10-04 | 2021-09-29 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2021-09-30 | 2021-09-28 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2021-09-29 | 2021-09-27 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2021-09-28 | 2021-09-24 | 0.095 | 38,615 | +0 | 0.00% | 3,680 |
| 2021-09-27 | 2021-09-23 | 0.099 | 38,615 | +0 | 0.00% | 3,840 |
| 2021-09-24 | 2021-09-21 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2021-09-23 | 2021-09-20 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2021-09-21 | 2021-09-17 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-09-20 | 2021-09-16 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-09-17 | 2021-09-15 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-09-16 | 2021-09-14 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-09-15 | 2021-09-13 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-09-14 | 2021-09-10 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-09-13 | 2021-09-09 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-09-10 | 2021-09-08 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-09-09 | 2021-09-07 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-09-08 | 2021-09-06 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-09-07 | 2021-09-03 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-09-06 | 2021-09-02 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-09-03 | 2021-09-01 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-09-02 | 2021-08-31 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-09-01 | 2021-08-30 | 0.110 | 38,615 | +0 | 0.00% | 4,240 |
| 2021-08-31 | 2021-08-27 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-08-30 | 2021-08-26 | 0.105 | 38,615 | +0 | 0.00% | 4,040 |
| 2021-08-27 | 2021-08-25 | 0.110 | 38,615 | +0 | 0.00% | 4,240 |
| 2021-08-26 | 2021-08-24 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-08-25 | 2021-08-23 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-08-24 | 2021-08-20 | 0.105 | 38,615 | +0 | 0.00% | 4,040 |
| 2021-08-23 | 2021-08-19 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-08-20 | 2021-08-18 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-08-19 | 2021-08-17 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-08-18 | 2021-08-16 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-08-17 | 2021-08-13 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-08-16 | 2021-08-12 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-08-13 | 2021-08-11 | 0.114 | 38,615 | +0 | 0.00% | 4,400 |
| 2021-08-12 | 2021-08-10 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-08-11 | 2021-08-09 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-08-10 | 2021-08-06 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-08-09 | 2021-08-05 | 0.114 | 38,615 | +0 | 0.00% | 4,400 |
| 2021-08-06 | 2021-08-04 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-08-05 | 2021-08-03 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-08-04 | 2021-08-02 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-08-03 | 2021-07-30 | 0.117 | 38,615 | +0 | 0.00% | 4,520 |
| 2021-08-02 | 2021-07-29 | 0.117 | 38,615 | +0 | 0.00% | 4,520 |
| 2021-07-30 | 2021-07-28 | 0.115 | 38,615 | +0 | 0.00% | 4,440 |
| 2021-07-29 | 2021-07-27 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-07-28 | 2021-07-26 | 0.114 | 38,615 | +0 | 0.00% | 4,400 |
| 2021-07-27 | 2021-07-23 | 0.115 | 38,615 | +0 | 0.00% | 4,440 |
| 2021-07-26 | 2021-07-22 | 0.116 | 38,615 | +0 | 0.00% | 4,480 |
| 2021-07-23 | 2021-07-21 | 0.117 | 38,615 | +0 | 0.00% | 4,520 |
| 2021-07-22 | 2021-07-20 | 0.114 | 38,615 | +0 | 0.00% | 4,400 |
| 2021-07-21 | 2021-07-19 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-07-20 | 2021-07-16 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-07-19 | 2021-07-15 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-07-16 | 2021-07-14 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-07-15 | 2021-07-13 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-07-14 | 2021-07-12 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-07-13 | 2021-07-09 | 0.110 | 38,615 | +0 | 0.00% | 4,240 |
| 2021-07-12 | 2021-07-08 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-07-09 | 2021-07-07 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-07-08 | 2021-07-06 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-07-07 | 2021-07-05 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-07-06 | 2021-07-02 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-07-05 | 2021-06-30 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-07-02 | 2021-06-29 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-06-30 | 2021-06-28 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-06-29 | 2021-06-25 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-06-28 | 2021-06-24 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-06-25 | 2021-06-23 | 0.096 | 38,615 | +0 | 0.00% | 3,720 |
| 2021-06-24 | 2021-06-22 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-06-23 | 2021-06-21 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-06-22 | 2021-06-18 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-06-21 | 2021-06-17 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-06-18 | 2021-06-16 | 0.097 | 38,615 | +0 | 0.00% | 3,760 |
| 2021-06-17 | 2021-06-15 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-06-16 | 2021-06-11 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-06-15 | 2021-06-10 | 0.105 | 38,615 | +0 | 0.00% | 4,040 |
| 2021-06-11 | 2021-06-09 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-06-10 | 2021-06-08 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-06-09 | 2021-06-07 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-06-08 | 2021-06-04 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-06-07 | 2021-06-03 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2021-06-04 | 2021-06-02 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2021-06-03 | 2021-06-01 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-06-02 | 2021-05-31 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-06-01 | 2021-05-28 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-05-31 | 2021-05-27 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-05-28 | 2021-05-26 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-05-27 | 2021-05-25 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-05-26 | 2021-05-24 | 0.105 | 38,615 | +0 | 0.00% | 4,040 |
| 2021-05-25 | 2021-05-21 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-05-24 | 2021-05-20 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-05-21 | 2021-05-18 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-05-20 | 2021-05-17 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-05-18 | 2021-05-14 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2021-05-17 | 2021-05-13 | 0.105 | 38,615 | +0 | 0.00% | 4,040 |
| 2021-05-14 | 2021-05-12 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-05-13 | 2021-05-11 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-05-12 | 2021-05-10 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-05-11 | 2021-05-07 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-05-10 | 2021-05-06 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-05-07 | 2021-05-05 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-05-06 | 2021-05-04 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-05-05 | 2021-05-03 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-05-04 | 2021-04-30 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-05-03 | 2021-04-29 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-04-30 | 2021-04-28 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-04-29 | 2021-04-27 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-28 | 2021-04-26 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-27 | 2021-04-23 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-04-26 | 2021-04-22 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-04-23 | 2021-04-21 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-22 | 2021-04-20 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-21 | 2021-04-19 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-20 | 2021-04-16 | 0.100 | 38,615 | +0 | 0.00% | 3,880 |
| 2021-04-19 | 2021-04-15 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-04-16 | 2021-04-14 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-15 | 2021-04-13 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-04-14 | 2021-04-12 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-04-13 | 2021-04-09 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-04-12 | 2021-04-08 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-04-09 | 2021-04-07 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-04-08 | 2021-04-01 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-04-07 | 2021-03-31 | 0.102 | 38,615 | +0 | 0.00% | 3,920 |
| 2021-04-01 | 2021-03-30 | 0.104 | 38,615 | +0 | 0.00% | 4,000 |
| 2021-03-31 | 2021-03-29 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-03-30 | 2021-03-26 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-03-29 | 2021-03-25 | 0.110 | 38,615 | +0 | 0.00% | 4,240 |
| 2021-03-26 | 2021-03-24 | 0.110 | 38,615 | +0 | 0.00% | 4,240 |
| 2021-03-25 | 2021-03-23 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-03-24 | 2021-03-22 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-03-23 | 2021-03-19 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-03-22 | 2021-03-18 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-03-19 | 2021-03-17 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-03-18 | 2021-03-16 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-03-17 | 2021-03-15 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-03-16 | 2021-03-12 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-03-15 | 2021-03-11 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-03-12 | 2021-03-10 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-03-11 | 2021-03-09 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-03-10 | 2021-03-08 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-03-09 | 2021-03-05 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-03-08 | 2021-03-04 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-03-05 | 2021-03-03 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-03-04 | 2021-03-02 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-03-03 | 2021-03-01 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-03-02 | 2021-02-26 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-03-01 | 2021-02-25 | 0.112 | 38,615 | +0 | 0.00% | 4,320 |
| 2021-02-26 | 2021-02-24 | 0.118 | 38,615 | +0 | 0.00% | 4,560 |
| 2021-02-25 | 2021-02-23 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-02-24 | 2021-02-22 | 0.118 | 38,615 | +0 | 0.00% | 4,560 |
| 2021-02-23 | 2021-02-19 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2021-02-22 | 2021-02-18 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2021-02-19 | 2021-02-17 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2021-02-18 | 2021-02-16 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2021-02-17 | 2021-02-11 | 0.116 | 38,615 | +0 | 0.00% | 4,480 |
| 2021-02-16 | 2021-02-09 | 0.113 | 38,615 | +0 | 0.00% | 4,360 |
| 2021-02-10 | 2021-02-08 | 0.118 | 38,615 | +0 | 0.00% | 4,560 |
| 2021-02-09 | 2021-02-05 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2021-02-08 | 2021-02-04 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2021-02-05 | 2021-02-03 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2021-02-04 | 2021-02-02 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-02-03 | 2021-02-01 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-02-02 | 2021-01-29 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-02-01 | 2021-01-28 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-01-29 | 2021-01-27 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-01-28 | 2021-01-26 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-01-27 | 2021-01-25 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-01-26 | 2021-01-22 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-01-25 | 2021-01-21 | 0.106 | 38,615 | +0 | 0.00% | 4,080 |
| 2021-01-22 | 2021-01-20 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-01-21 | 2021-01-19 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-01-20 | 2021-01-18 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-01-19 | 2021-01-15 | 0.103 | 38,615 | +0 | 0.00% | 3,960 |
| 2021-01-18 | 2021-01-14 | 0.107 | 38,615 | +0 | 0.00% | 4,120 |
| 2021-01-15 | 2021-01-13 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-01-14 | 2021-01-12 | 0.111 | 38,615 | +0 | 0.00% | 4,280 |
| 2021-01-13 | 2021-01-11 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2021-01-12 | 2021-01-08 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2021-01-11 | 2021-01-07 | 0.117 | 38,615 | +0 | 0.00% | 4,520 |
| 2021-01-08 | 2021-01-06 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2021-01-07 | 2021-01-05 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2021-01-06 | 2021-01-04 | 0.129 | 38,615 | +0 | 0.00% | 5,000 |
| 2021-01-05 | 2020-12-31 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2021-01-04 | 2020-12-29 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2020-12-30 | 2020-12-28 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2020-12-29 | 2020-12-24 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-12-28 | 2020-12-22 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-12-23 | 2020-12-21 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-12-21 | 2020-12-17 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-12-18 | 2020-12-16 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2020-12-17 | 2020-12-15 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2020-12-16 | 2020-12-14 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-12-15 | 2020-12-11 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-12-14 | 2020-12-10 | 0.127 | 38,615 | +0 | 0.00% | 4,920 |
| 2020-12-11 | 2020-12-09 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-12-10 | 2020-12-08 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-12-09 | 2020-12-07 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-12-08 | 2020-12-04 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-12-07 | 2020-12-03 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-12-04 | 2020-12-02 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-12-03 | 2020-12-01 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-12-02 | 2020-11-30 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-12-01 | 2020-11-27 | 0.125 | 38,615 | +0 | 0.00% | 4,840 |
| 2020-11-30 | 2020-11-26 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2020-11-27 | 2020-11-25 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-11-26 | 2020-11-24 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-11-25 | 2020-11-23 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2020-11-24 | 2020-11-20 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-11-23 | 2020-11-19 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-11-20 | 2020-11-18 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-11-19 | 2020-11-17 | 0.118 | 38,615 | +0 | 0.00% | 4,560 |
| 2020-11-18 | 2020-11-16 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-11-17 | 2020-11-13 | 0.116 | 38,615 | +0 | 0.00% | 4,480 |
| 2020-11-16 | 2020-11-12 | 0.119 | 38,615 | +0 | 0.00% | 4,600 |
| 2020-11-13 | 2020-11-11 | 0.109 | 38,615 | +0 | 0.00% | 4,200 |
| 2020-11-12 | 2020-11-10 | 0.108 | 38,615 | +0 | 0.00% | 4,160 |
| 2020-11-11 | 2020-11-09 | 0.098 | 38,615 | +0 | 0.00% | 3,800 |
| 2020-11-10 | 2020-11-06 | 0.105 | 38,615 | +0 | 0.00% | 4,040 |
| 2020-11-09 | 2020-11-05 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-11-06 | 2020-11-04 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-11-05 | 2020-11-03 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-11-04 | 2020-11-02 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-11-03 | 2020-10-30 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-11-02 | 2020-10-29 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-10-30 | 2020-10-28 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-10-29 | 2020-10-27 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-10-28 | 2020-10-23 | 0.127 | 38,615 | +0 | 0.00% | 4,920 |
| 2020-10-27 | 2020-10-22 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-10-23 | 2020-10-21 | 0.128 | 38,615 | +0 | 0.00% | 4,960 |
| 2020-10-22 | 2020-10-20 | 0.129 | 38,615 | +0 | 0.00% | 5,000 |
| 2020-10-21 | 2020-10-19 | 0.136 | 38,615 | +0 | 0.00% | 5,240 |
| 2020-10-20 | 2020-10-16 | 0.134 | 38,615 | +0 | 0.00% | 5,160 |
| 2020-10-19 | 2020-10-15 | 0.140 | 38,615 | +0 | 0.00% | 5,400 |
| 2020-10-16 | 2020-10-14 | 0.142 | 38,615 | +0 | 0.00% | 5,480 |
| 2020-10-15 | 2020-10-12 | 0.142 | 38,615 | +0 | 0.00% | 5,480 |
| 2020-10-14 | 2020-10-09 | 0.143 | 38,615 | +0 | 0.00% | 5,520 |
| 2020-10-12 | 2020-10-08 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-10-09 | 2020-10-07 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-10-08 | 2020-10-06 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-10-07 | 2020-10-05 | 0.142 | 38,615 | +0 | 0.00% | 5,480 |
| 2020-10-06 | 2020-09-30 | 0.136 | 38,615 | +0 | 0.00% | 5,240 |
| 2020-10-05 | 2020-09-29 | 0.133 | 38,615 | +0 | 0.00% | 5,120 |
| 2020-09-30 | 2020-09-28 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-09-29 | 2020-09-25 | 0.118 | 38,615 | +0 | 0.00% | 4,560 |
| 2020-09-28 | 2020-09-24 | 0.131 | 38,615 | +0 | 0.00% | 5,040 |
| 2020-09-25 | 2020-09-23 | 0.134 | 38,615 | +0 | 0.00% | 5,160 |
| 2020-09-24 | 2020-09-22 | 0.131 | 38,615 | +0 | 0.00% | 5,040 |
| 2020-09-23 | 2020-09-21 | 0.129 | 38,615 | +0 | 0.00% | 5,000 |
| 2020-09-22 | 2020-09-18 | 0.122 | 38,615 | +0 | 0.00% | 4,720 |
| 2020-09-21 | 2020-09-17 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-09-18 | 2020-09-16 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-09-17 | 2020-09-15 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-09-16 | 2020-09-14 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-09-15 | 2020-09-11 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-09-14 | 2020-09-10 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-09-11 | 2020-09-09 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2020-09-10 | 2020-09-08 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-09-09 | 2020-09-07 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-09-08 | 2020-09-04 | 0.127 | 38,615 | +0 | 0.00% | 4,920 |
| 2020-09-07 | 2020-09-03 | 0.132 | 38,615 | +0 | 0.00% | 5,080 |
| 2020-09-04 | 2020-09-02 | 0.128 | 38,615 | +0 | 0.00% | 4,960 |
| 2020-09-03 | 2020-09-01 | 0.128 | 38,615 | +0 | 0.00% | 4,960 |
| 2020-09-02 | 2020-08-31 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-09-01 | 2020-08-28 | 0.127 | 38,615 | +0 | 0.00% | 4,920 |
| 2020-08-31 | 2020-08-27 | 0.131 | 38,615 | +0 | 0.00% | 5,040 |
| 2020-08-28 | 2020-08-26 | 0.131 | 38,615 | +0 | 0.00% | 5,040 |
| 2020-08-27 | 2020-08-25 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2020-08-26 | 2020-08-24 | 0.136 | 38,615 | +0 | 0.00% | 5,240 |
| 2020-08-25 | 2020-08-21 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-08-24 | 2020-08-20 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-08-21 | 2020-08-19 | 0.137 | 38,615 | +0 | 0.00% | 5,280 |
| 2020-08-20 | 2020-08-18 | 0.137 | 38,615 | +0 | 0.00% | 5,280 |
| 2020-08-19 | 2020-08-17 | 0.139 | 38,615 | +0 | 0.00% | 5,360 |
| 2020-08-18 | 2020-08-14 | 0.140 | 38,615 | +0 | 0.00% | 5,400 |
| 2020-08-17 | 2020-08-13 | 0.132 | 38,615 | +0 | 0.00% | 5,080 |
| 2020-08-14 | 2020-08-12 | 0.120 | 38,615 | +0 | 0.00% | 4,640 |
| 2020-08-13 | 2020-08-11 | 0.128 | 38,615 | +0 | 0.00% | 4,960 |
| 2020-08-12 | 2020-08-10 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-08-11 | 2020-08-07 | 0.124 | 38,615 | +0 | 0.00% | 4,800 |
| 2020-08-10 | 2020-08-06 | 0.121 | 38,615 | +0 | 0.00% | 4,680 |
| 2020-08-07 | 2020-08-05 | 0.125 | 38,615 | +0 | 0.00% | 4,840 |
| 2020-08-06 | 2020-08-04 | 0.126 | 38,615 | +0 | 0.00% | 4,880 |
| 2020-08-05 | 2020-08-03 | 0.123 | 38,615 | +0 | 0.00% | 4,760 |
| 2020-08-04 | 2020-07-31 | 0.132 | 38,615 | +0 | 0.00% | 5,080 |
| 2020-08-03 | 2020-07-30 | 0.139 | 38,615 | +0 | 0.00% | 5,360 |
| 2020-07-31 | 2020-07-29 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-07-30 | 2020-07-28 | 0.136 | 38,615 | +0 | 0.00% | 5,240 |
| 2020-07-29 | 2020-07-27 | 0.138 | 38,615 | +0 | 0.00% | 5,320 |
| 2020-07-28 | 2020-07-24 | 0.139 | 38,615 | +0 | 0.00% | 5,360 |
| 2020-07-27 | 2020-07-23 | 0.142 | 38,615 | +0 | 0.00% | 5,480 |
| 2020-07-24 | 2020-07-22 | 0.140 | 38,615 | +0 | 0.00% | 5,400 |
| 2020-07-23 | 2020-07-21 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-07-22 | 2020-07-20 | 0.129 | 38,615 | +0 | 0.00% | 5,000 |
| 2020-07-21 | 2020-07-17 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-07-20 | 2020-07-16 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-07-17 | 2020-07-15 | 0.137 | 38,615 | +0 | 0.00% | 5,280 |
| 2020-07-16 | 2020-07-14 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-07-15 | 2020-07-13 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-07-14 | 2020-07-10 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-07-13 | 2020-07-09 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-07-10 | 2020-07-08 | 0.137 | 38,615 | +0 | 0.00% | 5,280 |
| 2020-07-09 | 2020-07-07 | 0.140 | 38,615 | +0 | 0.00% | 5,400 |
| 2020-07-08 | 2020-07-06 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-07-07 | 2020-07-03 | 0.141 | 38,615 | +0 | 0.00% | 5,440 |
| 2020-07-06 | 2020-07-02 | 0.142 | 38,615 | +0 | 0.00% | 5,480 |
| 2020-07-03 | 2020-06-30 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-07-02 | 2020-06-29 | 0.139 | 38,615 | +0 | 0.00% | 5,360 |
| 2020-06-30 | 2020-06-26 | 0.139 | 38,615 | +0 | 0.00% | 5,360 |
| 2020-06-29 | 2020-06-24 | 0.139 | 38,615 | +0 | 0.00% | 5,360 |
| 2020-06-26 | 2020-06-23 | 0.143 | 38,615 | +0 | 0.00% | 5,520 |
| 2020-06-24 | 2020-06-22 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-06-23 | 2020-06-19 | 0.147 | 38,615 | +0 | 0.00% | 5,680 |
| 2020-06-22 | 2020-06-18 | 0.143 | 38,615 | +0 | 0.00% | 5,520 |
| 2020-06-19 | 2020-06-17 | 0.147 | 38,615 | +0 | 0.00% | 5,680 |
| 2020-06-18 | 2020-06-16 | 0.148 | 38,615 | +0 | 0.00% | 5,720 |
| 2020-06-17 | 2020-06-15 | 0.148 | 38,615 | +0 | 0.00% | 5,720 |
| 2020-06-16 | 2020-06-12 | 0.152 | 38,615 | +0 | 0.00% | 5,880 |
| 2020-06-15 | 2020-06-11 | 0.142 | 38,615 | +0 | 0.00% | 5,480 |
| 2020-06-12 | 2020-06-10 | 0.143 | 38,615 | +0 | 0.00% | 5,520 |
| 2020-06-11 | 2020-06-09 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-06-10 | 2020-06-08 | 0.146 | 38,615 | +0 | 0.00% | 5,640 |
| 2020-06-09 | 2020-06-05 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-06-08 | 2020-06-04 | 0.147 | 38,615 | +0 | 0.00% | 5,680 |
| 2020-06-05 | 2020-06-03 | 0.148 | 38,615 | +0 | 0.00% | 5,720 |
| 2020-06-04 | 2020-06-02 | 0.147 | 38,615 | +0 | 0.00% | 5,680 |
| 2020-06-03 | 2020-06-01 | 0.147 | 38,615 | +0 | 0.00% | 5,680 |
| 2020-06-02 | 2020-05-29 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-06-01 | 2020-05-28 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-05-29 | 2020-05-27 | 0.150 | 38,615 | +0 | 0.00% | 5,800 |
| 2020-05-28 | 2020-05-26 | 0.154 | 38,615 | +0 | 0.00% | 5,960 |
| 2020-05-27 | 2020-05-25 | 0.148 | 38,615 | +0 | 0.00% | 5,720 |
| 2020-05-26 | 2020-05-22 | 0.149 | 38,615 | +0 | 0.00% | 5,760 |
| 2020-05-25 | 2020-05-21 | 0.158 | 38,615 | +0 | 0.00% | 6,120 |
| 2020-05-22 | 2020-05-20 | 0.154 | 38,615 | +0 | 0.00% | 5,960 |
| 2020-05-21 | 2020-05-19 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2020-05-20 | 2020-05-18 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-05-19 | 2020-05-15 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-05-18 | 2020-05-14 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-05-15 | 2020-05-13 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2020-05-14 | 2020-05-12 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-05-13 | 2020-05-11 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-05-12 | 2020-05-08 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-05-11 | 2020-05-07 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2020-05-08 | 2020-05-06 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-05-07 | 2020-05-05 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-05-06 | 2020-05-04 | 0.155 | 38,615 | +0 | 0.00% | 6,000 |
| 2020-05-05 | 2020-04-29 | 0.162 | 38,615 | +0 | 0.00% | 6,240 |
| 2020-05-04 | 2020-04-28 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-04-29 | 2020-04-27 | 0.149 | 38,615 | +0 | 0.00% | 5,760 |
| 2020-04-28 | 2020-04-24 | 0.148 | 38,615 | +0 | 0.00% | 5,720 |
| 2020-04-27 | 2020-04-23 | 0.144 | 38,615 | +0 | 0.00% | 5,560 |
| 2020-04-24 | 2020-04-22 | 0.149 | 38,615 | +0 | 0.00% | 5,760 |
| 2020-04-23 | 2020-04-21 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-04-22 | 2020-04-20 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-04-21 | 2020-04-17 | 0.163 | 38,615 | +0 | 0.00% | 6,280 |
| 2020-04-20 | 2020-04-16 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-04-17 | 2020-04-15 | 0.169 | 38,615 | +0 | 0.00% | 6,520 |
| 2020-04-16 | 2020-04-14 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-04-15 | 2020-04-09 | 0.169 | 38,615 | +0 | 0.00% | 6,520 |
| 2020-04-14 | 2020-04-08 | 0.168 | 38,615 | +0 | 0.00% | 6,480 |
| 2020-04-09 | 2020-04-07 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-04-08 | 2020-04-06 | 0.170 | 38,615 | +0 | 0.00% | 6,560 |
| 2020-04-07 | 2020-04-03 | 0.169 | 38,615 | +0 | 0.00% | 6,520 |
| 2020-04-06 | 2020-04-02 | 0.156 | 38,615 | +0 | 0.00% | 6,040 |
| 2020-04-03 | 2020-04-01 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2020-04-02 | 2020-03-31 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-04-01 | 2020-03-30 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-03-31 | 2020-03-27 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-03-30 | 2020-03-26 | 0.155 | 38,615 | +0 | 0.00% | 6,000 |
| 2020-03-27 | 2020-03-25 | 0.152 | 38,615 | +0 | 0.00% | 5,880 |
| 2020-03-26 | 2020-03-24 | 0.145 | 38,615 | +0 | 0.00% | 5,600 |
| 2020-03-25 | 2020-03-23 | 0.135 | 38,615 | +0 | 0.00% | 5,200 |
| 2020-03-24 | 2020-03-20 | 0.154 | 38,615 | +0 | 0.00% | 5,960 |
| 2020-03-23 | 2020-03-19 | 0.146 | 38,615 | +0 | 0.00% | 5,640 |
| 2020-03-20 | 2020-03-18 | 0.151 | 38,615 | +0 | 0.00% | 5,840 |
| 2020-03-19 | 2020-03-17 | 0.148 | 38,615 | +0 | 0.00% | 5,720 |
| 2020-03-18 | 2020-03-16 | 0.155 | 38,615 | +0 | 0.00% | 6,000 |
| 2020-03-17 | 2020-03-13 | 0.154 | 38,615 | +0 | 0.00% | 5,960 |
| 2020-03-16 | 2020-03-12 | 0.157 | 38,615 | +0 | 0.00% | 6,080 |
| 2020-03-13 | 2020-03-11 | 0.157 | 38,615 | +0 | 0.00% | 6,080 |
| 2020-03-12 | 2020-03-10 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-03-11 | 2020-03-09 | 0.157 | 38,615 | +0 | 0.00% | 6,080 |
| 2020-03-10 | 2020-03-06 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-03-09 | 2020-03-05 | 0.162 | 38,615 | +0 | 0.00% | 6,240 |
| 2020-03-06 | 2020-03-04 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-03-05 | 2020-03-03 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2020-03-04 | 2020-03-02 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-03-03 | 2020-02-28 | 0.157 | 38,615 | +0 | 0.00% | 6,080 |
| 2020-03-02 | 2020-02-27 | 0.156 | 38,615 | +0 | 0.00% | 6,040 |
| 2020-02-28 | 2020-02-26 | 0.162 | 38,615 | +0 | 0.00% | 6,240 |
| 2020-02-27 | 2020-02-25 | 0.162 | 38,615 | +0 | 0.00% | 6,240 |
| 2020-02-26 | 2020-02-24 | 0.163 | 38,615 | +0 | 0.00% | 6,280 |
| 2020-02-25 | 2020-02-21 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-02-24 | 2020-02-20 | 0.162 | 38,615 | +0 | 0.00% | 6,240 |
| 2020-02-21 | 2020-02-19 | 0.163 | 38,615 | +0 | 0.00% | 6,280 |
| 2020-02-20 | 2020-02-18 | 0.163 | 38,615 | +0 | 0.00% | 6,280 |
| 2020-02-19 | 2020-02-17 | 0.163 | 38,615 | +0 | 0.00% | 6,280 |
| 2020-02-18 | 2020-02-14 | 0.158 | 38,615 | +0 | 0.00% | 6,120 |
| 2020-02-17 | 2020-02-13 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-02-14 | 2020-02-12 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-02-13 | 2020-02-11 | 0.169 | 38,615 | +0 | 0.00% | 6,520 |
| 2020-02-12 | 2020-02-10 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2020-02-11 | 2020-02-07 | 0.170 | 38,615 | +0 | 0.00% | 6,560 |
| 2020-02-10 | 2020-02-06 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-02-07 | 2020-02-05 | 0.170 | 38,615 | +0 | 0.00% | 6,560 |
| 2020-02-06 | 2020-02-04 | 0.172 | 38,615 | +0 | 0.00% | 6,640 |
| 2020-02-05 | 2020-02-03 | 0.172 | 38,615 | +0 | 0.00% | 6,640 |
| 2020-02-04 | 2020-01-31 | 0.180 | 38,615 | +0 | 0.00% | 6,960 |
| 2020-02-03 | 2020-01-30 | 0.177 | 38,615 | +0 | 0.00% | 6,840 |
| 2020-01-31 | 2020-01-29 | 0.162 | 38,615 | +0 | 0.00% | 6,240 |
| 2020-01-30 | 2020-01-24 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-01-29 | 2020-01-22 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-01-23 | 2020-01-21 | 0.158 | 38,615 | +0 | 0.00% | 6,120 |
| 2020-01-22 | 2020-01-20 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-01-21 | 2020-01-17 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-01-20 | 2020-01-16 | 0.158 | 38,615 | +0 | 0.00% | 6,120 |
| 2020-01-17 | 2020-01-15 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-01-16 | 2020-01-14 | 0.160 | 38,615 | +0 | 0.00% | 6,160 |
| 2020-01-15 | 2020-01-13 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2020-01-14 | 2020-01-10 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-01-13 | 2020-01-09 | 0.156 | 38,615 | +0 | 0.00% | 6,040 |
| 2020-01-10 | 2020-01-08 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2020-01-09 | 2020-01-07 | 0.154 | 38,615 | +0 | 0.00% | 5,960 |
| 2020-01-08 | 2020-01-06 | 0.158 | 38,615 | +0 | 0.00% | 6,120 |
| 2020-01-07 | 2020-01-03 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2020-01-06 | 2020-01-02 | 0.170 | 38,615 | +0 | 0.00% | 6,560 |
| 2020-01-03 | 2019-12-31 | 0.163 | 38,615 | +0 | 0.00% | 6,280 |
| 2020-01-02 | 2019-12-27 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2019-12-30 | 2019-12-24 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2019-12-27 | 2019-12-20 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2019-12-23 | 2019-12-19 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2019-12-20 | 2019-12-18 | 0.173 | 38,615 | +0 | 0.00% | 6,680 |
| 2019-12-19 | 2019-12-17 | 0.173 | 38,615 | +0 | 0.00% | 6,680 |
| 2019-12-18 | 2019-12-16 | 0.169 | 38,615 | +0 | 0.00% | 6,520 |
| 2019-12-17 | 2019-12-13 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2019-12-16 | 2019-12-12 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2019-12-13 | 2019-12-11 | 0.170 | 38,615 | +0 | 0.00% | 6,560 |
| 2019-12-12 | 2019-12-10 | 0.161 | 38,615 | +0 | 0.00% | 6,200 |
| 2019-12-11 | 2019-12-09 | 0.165 | 38,615 | +0 | 0.00% | 6,360 |
| 2019-12-10 | 2019-12-06 | 0.158 | 38,615 | +0 | 0.00% | 6,120 |
| 2019-12-09 | 2019-12-05 | 0.166 | 38,615 | +0 | 0.00% | 6,400 |
| 2019-12-06 | 2019-12-04 | 0.164 | 38,615 | +0 | 0.00% | 6,320 |
| 2019-12-05 | 2019-12-03 | 0.165 | 38,615 | +38,615 | 0.00% | 6,360 |
| 2015-06-19 | 2015-06-17 | 0.280 | 0 | -231,690 | ||
| 2015-05-21 | 2015-05-19 | 0.259 | 231,690 | -501,995 | 0.00% | 60,000 |
| 2015-05-18 | 2015-05-14 | 0.269 | 733,685 | +308,920 | 0.02% | 197,600 |
| 2015-05-15 | 2015-05-13 | 0.264 | 424,765 | +231,690 | 0.01% | 112,200 |
| 2015-05-14 | 2015-05-12 | 0.269 | 193,075 | +193,075 | 0.00% | 52,000 |
| 2015-05-04 | 2015-04-29 | 0.285 | 0 | -289,613 | ||
| 2015-04-02 | 2015-03-31 | 0.228 | 289,613 | -96,537 | 0.01% | 66,000 |
| 2015-01-29 | 2015-01-27 | 0.227 | 386,150 | +57,922 | 0.01% | 87,600 |
| 2015-01-20 | 2015-01-16 | 0.223 | 328,228 | -289,612 | 0.01% | 73,100 |
| 2015-01-13 | 2015-01-09 | 0.172 | 617,840 | -96,538 | 0.01% | 106,240 |
| 2015-01-08 | 2015-01-06 | 0.176 | 714,378 | +96,538 | 0.02% | 125,800 |
| 2014-08-14 | 2014-08-12 | 0.222 | 617,840 | +193,075 | 0.01% | 136,960 |
| 2014-08-12 | 2014-08-08 | 0.222 | 424,765 | -96,538 | 0.01% | 94,160 |
| 2014-07-31 | 2014-07-29 | 0.235 | 521,303 | -38,615 | 0.01% | 122,580 |
| 2014-07-30 | 2014-07-28 | 0.232 | 559,918 | -19,307 | 0.01% | 129,920 |
| 2014-07-28 | 2014-07-24 | 0.236 | 579,225 | +57,922 | 0.01% | 136,800 |
| 2014-07-23 | 2014-07-21 | 0.236 | 521,303 | -96,537 | 0.01% | 123,120 |
| 2014-06-20 | 2014-06-18 | 0.264 | 617,840 | +96,537 | 0.01% | 163,200 |
| 2014-06-06 | 2014-06-04 | 0.256 | 521,303 | +193,075 | 0.01% | 133,380 |
| 2014-06-05 | 2014-06-03 | 0.264 | 328,228 | +135,153 | 0.01% | 86,700 |
| 2014-06-04 | 2014-05-30 | 0.257 | 193,075 | +193,075 | 0.00% | 49,600 |
| 2013-09-17 | 2013-09-13 | 0.107 | 0 | -14,481 | ||
| 2013-09-13 | 2013-09-11 | 0.110 | 14,481 | -9,653 | 0.00% | 1,590 |
| 2013-09-03 | 2013-08-30 | 0.156 | 24,134 | -47,785 | 0.00% | 3,756 |
| 2013-09-02 | 2013-08-29 | 0.157 | 71,919 | +15,440 | 0.00% | 11,289 |
| 2013-08-30 | 2013-08-28 | 0.164 | 56,479 | -7,581 | 0.00% | 9,238 |
| 2013-08-12 | 2013-08-08 | 0.189 | 64,060 | +1,516 | 0.01% | 12,083 |
| 2013-07-18 | 2013-07-16 | 0.145 | 62,544 | +5,685 | 0.01% | 9,075 |
| 2013-04-29 | 2013-04-25 | 0.218 | 56,859 | -75,812 | 0.01% | 12,375 |
| 2013-04-26 | 2013-04-24 | 0.219 | 132,671 | +75,812 | 0.01% | 29,050 |
| 2013-04-08 | 2013-04-03 | 0.288 | 56,859 | -75,812 | 0.01% | 16,350 |
| 2013-04-05 | 2013-04-02 | 0.261 | 132,671 | +75,812 | 0.01% | 34,650 |
| 2013-03-21 | 2013-03-19 | 0.561 | 56,859 | +30,325 | 0.01% | 31,875 |
| 2010-01-06 | 2010-01-04 | 0.600 | 26,534 | -37,906 | 0.00% | 15,925 |
| 2009-12-30 | 2009-12-28 | 0.607 | 64,440 | +37,906 | 0.01% | 39,100 |
| 2009-12-23 | 2009-12-21 | 0.640 | 26,534 | -37,906 | 0.00% | 16,975 |
| 2009-12-18 | 2009-12-16 | 0.791 | 64,440 | +37,906 | 0.01% | 51,000 |
| 2009-11-05 | 2009-11-03 | 0.673 | 26,534 | -37,906 | 0.00% | 17,850 |
| 2009-10-30 | 2009-10-28 | 0.791 | 64,440 | -22,744 | 0.01% | 51,000 |
| 2009-10-27 | 2009-10-22 | 0.778 | 87,184 | -7,581 | 0.01% | 67,850 |
| 2009-10-23 | 2009-10-21 | 0.778 | 94,765 | -7,581 | 0.01% | 73,750 |
| 2009-10-12 | 2009-10-08 | 0.765 | 102,346 | -37,906 | 0.01% | 78,300 |
| 2009-10-08 | 2009-10-06 | 0.818 | 140,252 | +75,812 | 0.01% | 114,700 |
| 2009-10-05 | 2009-09-30 | 0.937 | 64,440 | -75,812 | 0.01% | 60,350 |
| 2009-10-02 | 2009-09-29 | 0.884 | 140,252 | -37,906 | 0.01% | 123,950 |
| 2009-09-24 | 2009-09-22 | 0.844 | 178,158 | +151,624 | 0.02% | 150,400 |
| 2009-09-15 | 2009-09-11 | 0.805 | 26,534 | -238,808 | 0.00% | 21,350 |
| 2009-09-01 | 2009-08-28 | 0.493 | 265,342 | +238,808 | 0.03% | 130,755 |
| 2009-08-31 | 2009-08-27 | 0.516 | 26,534 | -19,633 | 0.00% | 13,679 |
| 2009-08-21 | 2009-08-19 | 0.660 | 46,167 | -131,905 | 0.00% | 30,450 |
| 2009-07-22 | 2009-07-20 | 0.864 | 178,072 | -32,977 | 0.01% | 153,900 |
| 2009-07-20 | 2009-07-16 | 0.902 | 211,049 | +13,191 | 0.01% | 190,400 |
| 2009-07-16 | 2009-07-14 | 0.963 | 197,858 | +131,905 | 0.01% | 190,500 |
| 2009-07-15 | 2009-07-13 | 0.948 | 65,953 | -26,381 | 0.00% | 62,500 |
| 2009-07-14 | 2009-07-10 | 0.925 | 92,334 | -39,571 | 0.01% | 85,400 |
| 2009-07-13 | 2009-07-09 | 0.948 | 131,905 | +65,952 | 0.01% | 125,000 |
| 2009-06-26 | 2009-06-24 | 0.781 | 65,953 | +13,191 | 0.00% | 51,500 |
| 2009-06-04 | 2009-06-02 | 0.978 | 52,762 | -112,120 | 0.00% | 51,600 |
| 2009-06-01 | 2009-05-27 | 0.751 | 164,882 | +131,906 | 0.01% | 123,750 |
| 2009-05-26 | 2009-05-22 | 0.508 | 32,976 | -39,572 | 0.00% | 16,750 |
| 2009-05-25 | 2009-05-21 | 0.538 | 72,548 | +39,572 | 0.00% | 39,050 |
| 2009-04-09 | 2009-04-07 | 0.374 | 32,976 | -4,483 | 0.00% | 12,325 |
| 2009-02-16 | 2009-02-12 | 0.340 | 37,459 | -37,458 | 0.00% | 12,750 |
| 2009-01-12 | 2009-01-08 | 0.334 | 74,917 | -89,901 | 0.01% | 25,000 |
| 2009-01-05 | 2008-12-31 | 0.334 | 164,818 | +127,359 | 0.01% | 55,000 |
| 2008-11-10 | 2008-11-06 | 0.300 | 37,459 | -74,917 | 0.00% | 11,250 |
| 2008-11-07 | 2008-11-05 | 0.340 | 112,376 | +74,917 | 0.01% | 38,250 |
| 2008-06-26 | 2008-06-24 | 2.570 | 37,459 | -5,993 | 0.00% | 96,251 |
| 2008-05-26 | 2008-05-22 | 2.870 | 43,452 | -7,492 | 0.00% | 124,700 |
| 2008-05-09 | 2008-05-07 | 2.870 | 50,944 | +7,492 | 0.00% | 146,201 |
| 2008-03-18 | 2008-03-14 | 3.204 | 43,452 | +7,492 | 0.00% | 139,200 |
| 2008-03-12 | 2008-03-10 | 3.304 | 35,960 | +5,993 | 0.00% | 118,799 |
| 2008-02-28 | 2008-02-26 | 3.337 | 29,967 | +14,984 | 0.00% | 100,001 |
| 2008-02-11 | 2008-02-04 | 3.404 | 14,983 | +14,983 | 0.00% | 50,999 |
| 2008-01-16 | 2008-01-14 | 3.671 | 0 | -29,967 | ||
| 2008-01-04 | 2008-01-02 | 3.537 | 29,967 | +29,967 | 0.00% | 106,001 |
| 2007-12-11 | 2007-12-07 | 3.604 | 0 | -7,492 | ||
| 2007-11-06 | 2007-11-02 | 5.940 | 7,492 | -4,495 | 0.00% | 44,502 |
| 2007-10-29 | 2007-10-25 | 6.474 | 11,987 | +11,987 | 0.00% | 77,602 |
| 2007-10-26 | 2007-10-24 | 6.207 | 0 | -7,492 | ||
| 2007-10-17 | 2007-10-15 | 4.672 | 7,492 | -5,993 | 0.00% | 35,001 |
| 2007-09-27 | 2007-09-24 | 5.806 | 13,485 | -2,997 | 0.00% | 78,300 |
| 2007-09-21 | 2007-09-19 | 5.606 | 16,482 | +2,997 | 0.00% | 92,401 |
| 2007-09-14 | 2007-09-12 | 6.140 | 13,485 | +5,993 | 0.00% | 82,800 |
| 2007-09-13 | 2007-09-11 | 5.873 | 7,492 | -2,397 | 0.00% | 44,002 |
| 2007-09-11 | 2007-09-07 | 6.073 | 9,889 | +2,997 | 0.00% | 60,060 |
| 2007-09-07 | 2007-09-05 | 5.806 | 6,892 | +1,498 | 0.00% | 40,018 |
| 2007-08-31 | 2007-08-29 | 7.008 | 5,394 | +5,394 | 0.00% | 37,800 |
| 2007-08-27 | 2007-08-23 | 7.675 | 0 | -2,997 | ||
| 2007-08-24 | 2007-08-22 | 7.608 | 2,997 | +2,098 | 0.00% | 22,802 |
| 2007-08-22 | 2007-08-20 | 5.938 | 899 | -79,032 | 0.00% | 5,338 |
| 2007-08-21 | 2007-08-17 | 5.349 | 79,931 | -3,806 | 0.01% | 427,560 |
| 2007-08-16 | 2007-08-14 | 6.400 | 83,737 | -1,903 | 0.01% | 535,919 |
| 2007-08-14 | 2007-08-10 | 6.558 | 85,640 | +5,709 | 0.01% | 561,598 |
| 2007-08-13 | 2007-08-09 | 6.810 | 79,931 | -5,709 | 0.01% | 544,321 |
| 2007-08-06 | 2007-08-02 | 6.726 | 85,640 | -3,806 | 0.01% | 575,998 |
| 2007-08-03 | 2007-08-01 | 6.904 | 89,446 | +7,612 | 0.01% | 617,577 |
| 2007-08-01 | 2007-07-30 | 7.356 | 81,834 | +9,516 | 0.01% | 602,000 |
| 2007-07-31 | 2007-07-27 | 7.083 | 72,318 | -9,516 | 0.01% | 512,237 |
| 2007-07-30 | 2007-07-26 | 7.209 | 81,834 | -3,806 | 0.01% | 589,960 |
| 2007-07-25 | 2007-07-23 | 6.999 | 85,640 | +5,709 | 0.01% | 599,398 |
| 2007-07-24 | 2007-07-20 | 6.516 | 79,931 | -3,806 | 0.01% | 520,801 |
| 2007-07-23 | 2007-07-19 | 6.305 | 83,737 | +9,515 | 0.01% | 527,999 |
| 2007-07-20 | 2007-07-18 | 6.032 | 74,222 | -32,353 | 0.01% | 447,723 |
| 2007-07-18 | 2007-07-16 | 5.875 | 106,575 | +5,710 | 0.01% | 626,083 |
| 2007-07-17 | 2007-07-13 | 6.011 | 100,865 | +7,612 | 0.01% | 606,319 |
| 2007-07-16 | 2007-07-12 | 6.032 | 93,253 | -19,031 | 0.01% | 562,522 |
| 2007-07-12 | 2007-07-10 | 6.116 | 112,284 | -5,709 | 0.01% | 686,761 |
| 2007-07-11 | 2007-07-09 | 6.221 | 117,993 | +17,128 | 0.01% | 734,078 |
| 2007-07-10 | 2007-07-06 | 6.369 | 100,865 | +30,450 | 0.01% | 642,359 |
| 2007-07-09 | 2007-07-05 | 6.390 | 70,415 | -7,613 | 0.01% | 449,918 |
| 2007-07-06 | 2007-07-04 | 6.484 | 78,028 | -5,709 | 0.01% | 505,941 |
| 2007-07-05 | 2007-07-03 | 6.463 | 83,737 | +9,515 | 0.01% | 541,199 |
| 2007-07-04 | 2007-06-29 | 6.200 | 74,222 | +39,966 | 0.01% | 460,203 |
| 2007-07-03 | 2007-06-28 | 6.127 | 34,256 | +28,547 | 0.00% | 209,879 |
| 2007-06-29 | 2007-06-27 | 5.822 | 5,709 | -5,710 | 0.00% | 33,238 |
| 2007-06-28 | 2007-06-26 | 5.917 | 11,419 | -19,031 | 0.00% | 67,562 |
| 2007-06-27 | 2007-06-25 | 5.591 | 30,450 | -9,515 | 0.00% | 170,241 |
| 2007-06-26 | 2007-06-22 | 5.360 | 39,965 | 0.00% | 214,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy