History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 14,900 | +0 | 0.00% | 1,892 |
| 2025-10-13 | 2025-10-09 | 0.135 | 14,900 | +0 | 0.00% | 2,012 |
| 2025-10-10 | 2025-10-08 | 0.142 | 14,900 | +0 | 0.00% | 2,116 |
| 2025-10-09 | 2025-10-06 | 0.140 | 14,900 | +0 | 0.00% | 2,086 |
| 2025-10-08 | 2025-10-03 | 0.141 | 14,900 | +0 | 0.00% | 2,101 |
| 2025-10-06 | 2025-10-02 | 0.146 | 14,900 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.146 | 14,900 | +0 | 0.00% | 2,175 |
| 2025-10-02 | 2025-09-29 | 0.146 | 14,900 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.149 | 14,900 | +0 | 0.00% | 2,220 |
| 2025-09-29 | 2025-09-25 | 0.147 | 14,900 | +0 | 0.00% | 2,190 |
| 2025-09-26 | 2025-09-24 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2025-09-25 | 2025-09-23 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2025-09-22 | 2025-09-18 | 0.152 | 14,900 | +0 | 0.00% | 2,265 |
| 2025-09-19 | 2025-09-17 | 0.154 | 14,900 | +0 | 0.00% | 2,295 |
| 2025-09-18 | 2025-09-16 | 0.161 | 14,900 | +0 | 0.00% | 2,399 |
| 2025-09-17 | 2025-09-15 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2025-09-16 | 2025-09-12 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2025-09-15 | 2025-09-11 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2025-09-11 | 2025-09-09 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2025-09-10 | 2025-09-08 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2025-09-09 | 2025-09-05 | 0.165 | 14,900 | +0 | 0.00% | 2,458 |
| 2025-09-08 | 2025-09-04 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-09-05 | 2025-09-03 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-09-04 | 2025-09-02 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2025-09-03 | 2025-09-01 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2025-09-02 | 2025-08-29 | 0.158 | 14,900 | +0 | 0.00% | 2,354 |
| 2025-09-01 | 2025-08-28 | 0.148 | 14,900 | +0 | 0.00% | 2,205 |
| 2025-08-29 | 2025-08-27 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.149 | 14,900 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-08-26 | 2025-08-22 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-08-25 | 2025-08-21 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-08-22 | 2025-08-20 | 0.153 | 14,900 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.159 | 14,900 | +0 | 0.00% | 2,369 |
| 2025-08-20 | 2025-08-18 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2025-08-19 | 2025-08-15 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.151 | 14,900 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.156 | 14,900 | +0 | 0.00% | 2,324 |
| 2025-08-14 | 2025-08-12 | 0.162 | 14,900 | +0 | 0.00% | 2,414 |
| 2025-08-13 | 2025-08-11 | 0.160 | 14,900 | +0 | 0.00% | 2,384 |
| 2025-08-12 | 2025-08-08 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2025-08-11 | 2025-08-07 | 0.147 | 14,900 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.145 | 14,900 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.155 | 14,900 | +0 | 0.00% | 2,310 |
| 2025-08-06 | 2025-08-04 | 0.154 | 14,900 | +0 | 0.00% | 2,295 |
| 2025-08-05 | 2025-08-01 | 0.150 | 14,900 | +0 | 0.00% | 2,235 |
| 2025-08-04 | 2025-07-31 | 0.137 | 14,900 | +0 | 0.00% | 2,041 |
| 2025-08-01 | 2025-07-30 | 0.137 | 14,900 | +0 | 0.00% | 2,041 |
| 2025-07-31 | 2025-07-29 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2025-07-30 | 2025-07-28 | 0.122 | 14,900 | +0 | 0.00% | 1,818 |
| 2025-07-29 | 2025-07-25 | 0.121 | 14,900 | +0 | 0.00% | 1,803 |
| 2025-07-28 | 2025-07-24 | 0.128 | 14,900 | +0 | 0.00% | 1,907 |
| 2025-07-25 | 2025-07-23 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2025-07-24 | 2025-07-22 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2025-07-23 | 2025-07-21 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2025-07-22 | 2025-07-18 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2025-07-21 | 2025-07-17 | 0.117 | 14,900 | +0 | 0.00% | 1,743 |
| 2025-07-18 | 2025-07-16 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2025-07-17 | 2025-07-15 | 0.106 | 14,900 | +0 | 0.00% | 1,579 |
| 2025-07-16 | 2025-07-14 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-07-15 | 2025-07-11 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2025-07-14 | 2025-07-10 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2025-07-11 | 2025-07-09 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2025-07-10 | 2025-07-08 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2025-07-09 | 2025-07-07 | 0.101 | 14,900 | +0 | 0.00% | 1,505 |
| 2025-07-08 | 2025-07-04 | 0.102 | 14,900 | +0 | 0.00% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.108 | 14,900 | +0 | 0.00% | 1,609 |
| 2025-07-04 | 2025-07-02 | 0.111 | 14,900 | +0 | 0.00% | 1,654 |
| 2025-07-03 | 2025-06-30 | 0.113 | 14,900 | +0 | 0.00% | 1,684 |
| 2025-07-02 | 2025-06-27 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2025-06-30 | 2025-06-26 | 0.112 | 14,900 | +0 | 0.00% | 1,669 |
| 2025-06-27 | 2025-06-25 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2025-06-26 | 2025-06-24 | 0.114 | 14,900 | +0 | 0.00% | 1,699 |
| 2025-06-25 | 2025-06-23 | 0.110 | 14,900 | +0 | 0.00% | 1,639 |
| 2025-06-24 | 2025-06-20 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-06-23 | 2025-06-19 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-06-20 | 2025-06-18 | 0.105 | 14,900 | +0 | 0.00% | 1,564 |
| 2025-06-19 | 2025-06-17 | 0.115 | 14,900 | +0 | 0.00% | 1,714 |
| 2025-06-18 | 2025-06-16 | 0.124 | 14,900 | +0 | 0.00% | 1,848 |
| 2025-06-17 | 2025-06-13 | 0.125 | 14,900 | +0 | 0.00% | 1,862 |
| 2025-06-16 | 2025-06-12 | 0.120 | 14,900 | +0 | 0.00% | 1,788 |
| 2025-06-13 | 2025-06-11 | 0.126 | 14,900 | +0 | 0.00% | 1,877 |
| 2025-06-12 | 2025-06-10 | 0.090 | 14,900 | +0 | 0.00% | 1,341 |
| 2025-06-11 | 2025-06-09 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2025-06-10 | 2025-06-06 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-06-09 | 2025-06-05 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2025-06-06 | 2025-06-04 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-06-05 | 2025-06-03 | 0.082 | 14,900 | +0 | 0.00% | 1,222 |
| 2025-06-04 | 2025-06-02 | 0.081 | 14,900 | +0 | 0.00% | 1,207 |
| 2025-06-03 | 2025-05-30 | 0.085 | 14,900 | +0 | 0.00% | 1,266 |
| 2025-06-02 | 2025-05-29 | 0.086 | 14,900 | +0 | 0.00% | 1,281 |
| 2025-05-30 | 2025-05-28 | 0.080 | 14,900 | +0 | 0.00% | 1,192 |
| 2025-05-29 | 2025-05-27 | 0.083 | 14,900 | +0 | 0.00% | 1,235 |
| 2025-05-28 | 2025-05-26 | 0.086 | 14,900 | +516 | 0.00% | 1,281 |
| 2025-05-27 | 2025-05-23 | 0.084 | 14,384 | +0 | 0.00% | 1,207 |
| 2025-05-26 | 2025-05-22 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2025-05-23 | 2025-05-21 | 0.081 | 14,384 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2025-05-21 | 2025-05-19 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2025-05-20 | 2025-05-16 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2025-05-19 | 2025-05-15 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2025-05-16 | 2025-05-14 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2025-05-15 | 2025-05-13 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2025-05-14 | 2025-05-12 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2025-05-13 | 2025-05-09 | 0.074 | 14,384 | +0 | 0.00% | 1,058 |
| 2025-05-12 | 2025-05-08 | 0.081 | 14,384 | +0 | 0.00% | 1,162 |
| 2025-05-09 | 2025-05-07 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2025-05-08 | 2025-05-06 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-05-07 | 2025-05-02 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2025-05-06 | 2025-04-30 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-05-02 | 2025-04-29 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2025-04-30 | 2025-04-28 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2025-04-29 | 2025-04-25 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-04-28 | 2025-04-24 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-04-25 | 2025-04-23 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-04-24 | 2025-04-22 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-04-23 | 2025-04-17 | 0.070 | 14,384 | +0 | 0.00% | 1,013 |
| 2025-04-22 | 2025-04-16 | 0.070 | 14,384 | +0 | 0.00% | 1,013 |
| 2025-04-17 | 2025-04-15 | 0.070 | 14,384 | +0 | 0.00% | 1,013 |
| 2025-04-16 | 2025-04-14 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2025-04-15 | 2025-04-11 | 0.069 | 14,384 | +0 | 0.00% | 998 |
| 2025-04-14 | 2025-04-10 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2025-04-11 | 2025-04-09 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-04-10 | 2025-04-08 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2025-04-09 | 2025-04-07 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-04-08 | 2025-04-03 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2025-04-07 | 2025-04-02 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-04-03 | 2025-04-01 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-04-02 | 2025-03-31 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-04-01 | 2025-03-28 | 0.070 | 14,384 | +0 | 0.00% | 1,013 |
| 2025-03-31 | 2025-03-27 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2025-03-28 | 2025-03-26 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2025-03-27 | 2025-03-25 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-03-26 | 2025-03-24 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2025-03-25 | 2025-03-21 | 0.074 | 14,384 | +0 | 0.00% | 1,058 |
| 2025-03-24 | 2025-03-20 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2025-03-21 | 2025-03-19 | 0.074 | 14,384 | +0 | 0.00% | 1,058 |
| 2025-03-20 | 2025-03-18 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2025-03-19 | 2025-03-17 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2025-03-18 | 2025-03-14 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-03-17 | 2025-03-13 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2025-03-14 | 2025-03-12 | 0.074 | 14,384 | +0 | 0.00% | 1,058 |
| 2025-03-13 | 2025-03-11 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2025-03-12 | 2025-03-10 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2025-03-11 | 2025-03-07 | 0.079 | 14,384 | +0 | 0.00% | 1,132 |
| 2025-03-10 | 2025-03-06 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2025-03-07 | 2025-03-05 | 0.074 | 14,384 | +0 | 0.00% | 1,058 |
| 2025-03-06 | 2025-03-04 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-03-05 | 2025-03-03 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-03-04 | 2025-02-28 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2025-03-03 | 2025-02-27 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2025-02-28 | 2025-02-26 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2025-02-27 | 2025-02-25 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2025-02-26 | 2025-02-24 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2025-02-25 | 2025-02-21 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2025-02-24 | 2025-02-20 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2025-02-21 | 2025-02-19 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2025-02-20 | 2025-02-18 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2025-02-19 | 2025-02-17 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2025-02-18 | 2025-02-14 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2025-02-17 | 2025-02-13 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2025-02-14 | 2025-02-12 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2025-02-12 | 2025-02-10 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-02-10 | 2025-02-06 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-02-07 | 2025-02-05 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-02-06 | 2025-02-04 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-02-05 | 2025-02-03 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2025-02-04 | 2025-01-28 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2025-02-03 | 2025-01-24 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-01-27 | 2025-01-23 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-01-24 | 2025-01-22 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2025-01-22 | 2025-01-20 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2025-01-21 | 2025-01-17 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2025-01-20 | 2025-01-16 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-01-17 | 2025-01-15 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-01-16 | 2025-01-14 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2025-01-15 | 2025-01-13 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-01-14 | 2025-01-10 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2025-01-13 | 2025-01-09 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-01-10 | 2025-01-08 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2025-01-09 | 2025-01-07 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-01-08 | 2025-01-06 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2025-01-07 | 2025-01-03 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2025-01-06 | 2025-01-02 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2025-01-03 | 2024-12-31 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2025-01-02 | 2024-12-27 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-12-30 | 2024-12-24 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-12-27 | 2024-12-20 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2024-12-20 | 2024-12-18 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-12-19 | 2024-12-17 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-12-18 | 2024-12-16 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-12-17 | 2024-12-13 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-12-16 | 2024-12-12 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-12-13 | 2024-12-11 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-12-12 | 2024-12-10 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-12-11 | 2024-12-09 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-12-10 | 2024-12-06 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-12-09 | 2024-12-05 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2024-12-06 | 2024-12-04 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2024-12-05 | 2024-12-03 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-12-04 | 2024-12-02 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-12-03 | 2024-11-29 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-12-02 | 2024-11-28 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-11-29 | 2024-11-27 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-11-28 | 2024-11-26 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-11-27 | 2024-11-25 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-11-26 | 2024-11-22 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-11-25 | 2024-11-21 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-11-22 | 2024-11-20 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-11-21 | 2024-11-19 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-11-20 | 2024-11-18 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-11-19 | 2024-11-15 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-11-18 | 2024-11-14 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-11-15 | 2024-11-13 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-11-14 | 2024-11-12 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-11-13 | 2024-11-11 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-11-12 | 2024-11-08 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2024-11-11 | 2024-11-07 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-11-08 | 2024-11-06 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-11-07 | 2024-11-05 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2024-11-06 | 2024-11-04 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2024-11-05 | 2024-11-01 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-11-04 | 2024-10-31 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-11-01 | 2024-10-30 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-10-31 | 2024-10-29 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-10-30 | 2024-10-28 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-10-29 | 2024-10-25 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-10-28 | 2024-10-24 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-10-25 | 2024-10-23 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-10-24 | 2024-10-22 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-10-23 | 2024-10-21 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-10-22 | 2024-10-18 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-10-21 | 2024-10-17 | 0.070 | 14,384 | +0 | 0.00% | 1,013 |
| 2024-10-18 | 2024-10-16 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2024-10-17 | 2024-10-15 | 0.074 | 14,384 | +0 | 0.00% | 1,058 |
| 2024-10-16 | 2024-10-14 | 0.079 | 14,384 | +0 | 0.00% | 1,132 |
| 2024-10-15 | 2024-10-10 | 0.081 | 14,384 | +0 | 0.00% | 1,162 |
| 2024-10-14 | 2024-10-09 | 0.078 | 14,384 | +0 | 0.00% | 1,117 |
| 2024-10-10 | 2024-10-08 | 0.079 | 14,384 | +0 | 0.00% | 1,132 |
| 2024-10-09 | 2024-10-07 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-10-08 | 2024-10-04 | 0.081 | 14,384 | +0 | 0.00% | 1,162 |
| 2024-10-07 | 2024-10-03 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-10-04 | 2024-10-02 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-10-03 | 2024-09-30 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-10-02 | 2024-09-27 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-09-30 | 2024-09-26 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-09-27 | 2024-09-25 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-09-26 | 2024-09-24 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-09-25 | 2024-09-23 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-09-24 | 2024-09-20 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-09-23 | 2024-09-19 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-09-20 | 2024-09-17 | 0.079 | 14,384 | +0 | 0.00% | 1,132 |
| 2024-09-19 | 2024-09-16 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2024-09-17 | 2024-09-13 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2024-09-16 | 2024-09-12 | 0.070 | 14,384 | +0 | 0.00% | 1,013 |
| 2024-09-13 | 2024-09-11 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2024-09-12 | 2024-09-10 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2024-09-11 | 2024-09-09 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2024-09-10 | 2024-09-05 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2024-09-09 | 2024-09-04 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-09-05 | 2024-09-03 | 0.069 | 14,384 | +0 | 0.00% | 998 |
| 2024-09-04 | 2024-09-02 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-09-03 | 2024-08-30 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-09-02 | 2024-08-29 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-08-30 | 2024-08-28 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2024-08-29 | 2024-08-27 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-08-28 | 2024-08-26 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2024-08-27 | 2024-08-23 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2024-08-26 | 2024-08-22 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2024-08-23 | 2024-08-21 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2024-08-22 | 2024-08-20 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2024-08-21 | 2024-08-19 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2024-08-20 | 2024-08-16 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2024-08-19 | 2024-08-15 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2024-08-16 | 2024-08-14 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2024-08-15 | 2024-08-13 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2024-08-14 | 2024-08-12 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2024-08-13 | 2024-08-09 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2024-08-12 | 2024-08-08 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2024-08-09 | 2024-08-07 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2024-08-08 | 2024-08-06 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2024-08-07 | 2024-08-05 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2024-08-06 | 2024-08-02 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2024-08-05 | 2024-08-01 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2024-08-02 | 2024-07-31 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2024-08-01 | 2024-07-30 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2024-07-31 | 2024-07-29 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2024-07-30 | 2024-07-26 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2024-07-29 | 2024-07-25 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2024-07-26 | 2024-07-24 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2024-07-25 | 2024-07-23 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2024-07-24 | 2024-07-22 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2024-07-23 | 2024-07-19 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2024-07-22 | 2024-07-18 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2024-07-19 | 2024-07-17 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2024-07-18 | 2024-07-16 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2024-07-17 | 2024-07-15 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2024-07-16 | 2024-07-12 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2024-07-15 | 2024-07-11 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2024-07-12 | 2024-07-10 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2024-07-11 | 2024-07-09 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2024-07-10 | 2024-07-08 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2024-07-09 | 2024-07-05 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2024-07-08 | 2024-07-04 | 0.069 | 14,384 | +0 | 0.00% | 998 |
| 2024-07-05 | 2024-07-03 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2024-07-04 | 2024-07-02 | 0.069 | 14,384 | +0 | 0.00% | 998 |
| 2024-07-03 | 2024-06-28 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-07-02 | 2024-06-27 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-06-28 | 2024-06-26 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-06-27 | 2024-06-25 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-06-26 | 2024-06-24 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-06-25 | 2024-06-21 | 0.069 | 14,384 | +0 | 0.00% | 998 |
| 2024-06-24 | 2024-06-20 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-06-21 | 2024-06-19 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2024-06-20 | 2024-06-18 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2024-06-19 | 2024-06-17 | 0.069 | 14,384 | +0 | 0.00% | 998 |
| 2024-06-18 | 2024-06-14 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-06-17 | 2024-06-13 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-06-14 | 2024-06-12 | 0.065 | 14,384 | +0 | 0.00% | 939 |
| 2024-06-13 | 2024-06-11 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-06-12 | 2024-06-07 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-06-11 | 2024-06-06 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2024-06-07 | 2024-06-05 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2024-06-06 | 2024-06-04 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2024-06-05 | 2024-06-03 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2024-06-04 | 2024-05-31 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2024-06-03 | 2024-05-30 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-05-31 | 2024-05-29 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2024-05-30 | 2024-05-28 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-05-29 | 2024-05-27 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2024-05-28 | 2024-05-24 | 0.071 | 14,384 | +0 | 0.00% | 1,028 |
| 2024-05-27 | 2024-05-23 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2024-05-24 | 2024-05-22 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2024-05-23 | 2024-05-21 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2024-05-22 | 2024-05-20 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2024-05-21 | 2024-05-17 | 0.079 | 14,384 | +0 | 0.00% | 1,132 |
| 2024-05-20 | 2024-05-16 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-05-17 | 2024-05-14 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-05-16 | 2024-05-13 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-05-14 | 2024-05-10 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2024-05-13 | 2024-05-09 | 0.079 | 14,384 | +0 | 0.00% | 1,132 |
| 2024-05-10 | 2024-05-08 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-05-09 | 2024-05-07 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-05-08 | 2024-05-06 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-05-07 | 2024-05-03 | 0.087 | 14,384 | +0 | 0.00% | 1,252 |
| 2024-05-06 | 2024-05-02 | 0.088 | 14,384 | +0 | 0.00% | 1,266 |
| 2024-05-03 | 2024-04-30 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-05-02 | 2024-04-29 | 0.091 | 14,384 | +0 | 0.00% | 1,311 |
| 2024-04-30 | 2024-04-26 | 0.088 | 14,384 | +0 | 0.00% | 1,266 |
| 2024-04-29 | 2024-04-25 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-04-26 | 2024-04-24 | 0.084 | 14,384 | +0 | 0.00% | 1,207 |
| 2024-04-25 | 2024-04-23 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-04-24 | 2024-04-22 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-04-23 | 2024-04-19 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-04-22 | 2024-04-18 | 0.093 | 14,384 | +0 | 0.00% | 1,341 |
| 2024-04-19 | 2024-04-17 | 0.095 | 14,384 | +0 | 0.00% | 1,371 |
| 2024-04-18 | 2024-04-16 | 0.093 | 14,384 | +0 | 0.00% | 1,341 |
| 2024-04-17 | 2024-04-15 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-04-16 | 2024-04-12 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-04-15 | 2024-04-11 | 0.096 | 14,384 | +0 | 0.00% | 1,386 |
| 2024-04-12 | 2024-04-10 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-04-11 | 2024-04-09 | 0.096 | 14,384 | +0 | 0.00% | 1,386 |
| 2024-04-10 | 2024-04-08 | 0.091 | 14,384 | +0 | 0.00% | 1,311 |
| 2024-04-09 | 2024-04-05 | 0.081 | 14,384 | +0 | 0.00% | 1,162 |
| 2024-04-08 | 2024-04-03 | 0.081 | 14,384 | +0 | 0.00% | 1,162 |
| 2024-04-05 | 2024-04-02 | 0.076 | 14,384 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-04-02 | 2024-03-27 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-03-28 | 2024-03-26 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-03-27 | 2024-03-25 | 0.077 | 14,384 | +0 | 0.00% | 1,103 |
| 2024-03-26 | 2024-03-22 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-03-25 | 2024-03-21 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-03-22 | 2024-03-20 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-03-21 | 2024-03-19 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-03-20 | 2024-03-18 | 0.087 | 14,384 | +0 | 0.00% | 1,252 |
| 2024-03-19 | 2024-03-15 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-03-18 | 2024-03-14 | 0.084 | 14,384 | +0 | 0.00% | 1,207 |
| 2024-03-15 | 2024-03-13 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-03-14 | 2024-03-12 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-03-13 | 2024-03-11 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-03-12 | 2024-03-08 | 0.087 | 14,384 | +0 | 0.00% | 1,252 |
| 2024-03-11 | 2024-03-07 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-03-08 | 2024-03-06 | 0.087 | 14,384 | +0 | 0.00% | 1,252 |
| 2024-03-07 | 2024-03-05 | 0.088 | 14,384 | +0 | 0.00% | 1,266 |
| 2024-03-06 | 2024-03-04 | 0.090 | 14,384 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-03-04 | 2024-02-29 | 0.090 | 14,384 | +0 | 0.00% | 1,296 |
| 2024-03-01 | 2024-02-28 | 0.090 | 14,384 | +0 | 0.00% | 1,296 |
| 2024-02-29 | 2024-02-27 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-02-28 | 2024-02-26 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-02-27 | 2024-02-23 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-02-26 | 2024-02-22 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-02-23 | 2024-02-21 | 0.091 | 14,384 | +0 | 0.00% | 1,311 |
| 2024-02-22 | 2024-02-20 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-02-21 | 2024-02-19 | 0.091 | 14,384 | +0 | 0.00% | 1,311 |
| 2024-02-20 | 2024-02-16 | 0.087 | 14,384 | +0 | 0.00% | 1,252 |
| 2024-02-19 | 2024-02-15 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-02-16 | 2024-02-14 | 0.097 | 14,384 | +0 | 0.00% | 1,401 |
| 2024-02-15 | 2024-02-09 | 0.093 | 14,384 | +0 | 0.00% | 1,341 |
| 2024-02-14 | 2024-02-07 | 0.093 | 14,384 | +0 | 0.00% | 1,341 |
| 2024-02-08 | 2024-02-06 | 0.090 | 14,384 | +0 | 0.00% | 1,296 |
| 2024-02-07 | 2024-02-05 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-02-06 | 2024-02-02 | 0.093 | 14,384 | +0 | 0.00% | 1,341 |
| 2024-02-05 | 2024-02-01 | 0.097 | 14,384 | +0 | 0.00% | 1,401 |
| 2024-02-02 | 2024-01-31 | 0.100 | 14,384 | +0 | 0.00% | 1,445 |
| 2024-02-01 | 2024-01-30 | 0.100 | 14,384 | +0 | 0.00% | 1,445 |
| 2024-01-31 | 2024-01-29 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-01-30 | 2024-01-26 | 0.084 | 14,384 | +0 | 0.00% | 1,207 |
| 2024-01-29 | 2024-01-25 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-01-26 | 2024-01-24 | 0.097 | 14,384 | +0 | 0.00% | 1,401 |
| 2024-01-25 | 2024-01-23 | 0.094 | 14,384 | +0 | 0.00% | 1,356 |
| 2024-01-24 | 2024-01-22 | 0.095 | 14,384 | +0 | 0.00% | 1,371 |
| 2024-01-23 | 2024-01-19 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-01-22 | 2024-01-18 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-01-19 | 2024-01-17 | 0.092 | 14,384 | +0 | 0.00% | 1,326 |
| 2024-01-18 | 2024-01-16 | 0.090 | 14,384 | +0 | 0.00% | 1,296 |
| 2024-01-17 | 2024-01-15 | 0.086 | 14,384 | +0 | 0.00% | 1,237 |
| 2024-01-16 | 2024-01-12 | 0.089 | 14,384 | +0 | 0.00% | 1,281 |
| 2024-01-15 | 2024-01-11 | 0.083 | 14,384 | +0 | 0.00% | 1,192 |
| 2024-01-12 | 2024-01-10 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-01-11 | 2024-01-09 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-01-10 | 2024-01-08 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-01-09 | 2024-01-05 | 0.082 | 14,384 | +0 | 0.00% | 1,177 |
| 2024-01-08 | 2024-01-04 | 0.085 | 14,384 | +0 | 0.00% | 1,222 |
| 2024-01-05 | 2024-01-03 | 0.080 | 14,384 | +0 | 0.00% | 1,147 |
| 2024-01-04 | 2024-01-02 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2024-01-03 | 2023-12-29 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2024-01-02 | 2023-12-28 | 0.073 | 14,384 | +0 | 0.00% | 1,043 |
| 2023-12-29 | 2023-12-27 | 0.068 | 14,384 | +0 | 0.00% | 983 |
| 2023-12-28 | 2023-12-22 | 0.075 | 14,384 | +0 | 0.00% | 1,073 |
| 2023-12-27 | 2023-12-21 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2023-12-22 | 2023-12-20 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2023-12-21 | 2023-12-19 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2023-12-20 | 2023-12-18 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-12-19 | 2023-12-15 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-12-18 | 2023-12-14 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-12-15 | 2023-12-13 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-12-14 | 2023-12-12 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-12-13 | 2023-12-11 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-12-12 | 2023-12-08 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-12-11 | 2023-12-07 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-12-08 | 2023-12-06 | 0.047 | 14,384 | +0 | 0.00% | 670 |
| 2023-12-07 | 2023-12-05 | 0.045 | 14,384 | +0 | 0.00% | 641 |
| 2023-12-06 | 2023-12-04 | 0.042 | 14,384 | +0 | 0.00% | 611 |
| 2023-12-05 | 2023-12-01 | 0.047 | 14,384 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.045 | 14,384 | +0 | 0.00% | 641 |
| 2023-12-01 | 2023-11-29 | 0.045 | 14,384 | +0 | 0.00% | 641 |
| 2023-11-30 | 2023-11-28 | 0.046 | 14,384 | +0 | 0.00% | 656 |
| 2023-11-29 | 2023-11-27 | 0.045 | 14,384 | +0 | 0.00% | 641 |
| 2023-11-28 | 2023-11-24 | 0.046 | 14,384 | +0 | 0.00% | 656 |
| 2023-11-27 | 2023-11-23 | 0.046 | 14,384 | +0 | 0.00% | 656 |
| 2023-11-24 | 2023-11-22 | 0.045 | 14,384 | +0 | 0.00% | 641 |
| 2023-11-23 | 2023-11-21 | 0.047 | 14,384 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.048 | 14,384 | +0 | 0.00% | 685 |
| 2023-11-21 | 2023-11-17 | 0.049 | 14,384 | +0 | 0.00% | 700 |
| 2023-11-20 | 2023-11-16 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2023-11-17 | 2023-11-15 | 0.049 | 14,384 | +0 | 0.00% | 700 |
| 2023-11-16 | 2023-11-14 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-11-15 | 2023-11-13 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2023-11-14 | 2023-11-10 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2023-11-13 | 2023-11-09 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2023-11-10 | 2023-11-08 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2023-11-09 | 2023-11-07 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-11-08 | 2023-11-06 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-11-07 | 2023-11-03 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-11-03 | 2023-11-01 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-11-02 | 2023-10-31 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-11-01 | 2023-10-30 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-31 | 2023-10-27 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-10-30 | 2023-10-26 | 0.050 | 14,384 | +0 | 0.00% | 715 |
| 2023-10-27 | 2023-10-25 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-10-26 | 2023-10-24 | 0.048 | 14,384 | +0 | 0.00% | 685 |
| 2023-10-25 | 2023-10-20 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-10-24 | 2023-10-19 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-10-19 | 2023-10-17 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-10-18 | 2023-10-16 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-10-17 | 2023-10-13 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-10-16 | 2023-10-12 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-13 | 2023-10-11 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-11 | 2023-10-09 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-10 | 2023-10-06 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-09 | 2023-10-05 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-06 | 2023-10-04 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-10-05 | 2023-10-03 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-10-04 | 2023-09-29 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-10-03 | 2023-09-28 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-09-29 | 2023-09-27 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-09-27 | 2023-09-25 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-09-26 | 2023-09-22 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-09-22 | 2023-09-20 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-09-21 | 2023-09-19 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-09-20 | 2023-09-18 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-09-19 | 2023-09-15 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-09-18 | 2023-09-14 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-09-15 | 2023-09-13 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-09-14 | 2023-09-12 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-09-13 | 2023-09-11 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-09-12 | 2023-09-07 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-09-11 | 2023-09-06 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-09-07 | 2023-09-05 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-09-06 | 2023-09-04 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-09-05 | 2023-08-31 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-09-04 | 2023-08-30 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-08-31 | 2023-08-29 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-08-30 | 2023-08-28 | 0.048 | 14,384 | +0 | 0.00% | 685 |
| 2023-08-29 | 2023-08-25 | 0.048 | 14,384 | +0 | 0.00% | 685 |
| 2023-08-28 | 2023-08-24 | 0.048 | 14,384 | +0 | 0.00% | 685 |
| 2023-08-25 | 2023-08-23 | 0.047 | 14,384 | +0 | 0.00% | 670 |
| 2023-08-24 | 2023-08-22 | 0.047 | 14,384 | +0 | 0.00% | 670 |
| 2023-08-23 | 2023-08-21 | 0.048 | 14,384 | +0 | 0.00% | 685 |
| 2023-08-22 | 2023-08-18 | 0.046 | 14,384 | +0 | 0.00% | 656 |
| 2023-08-21 | 2023-08-17 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-08-18 | 2023-08-16 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-08-17 | 2023-08-15 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-08-16 | 2023-08-14 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-08-15 | 2023-08-11 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-08-14 | 2023-08-10 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-08-11 | 2023-08-09 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-08-10 | 2023-08-08 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-08-09 | 2023-08-07 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-08-08 | 2023-08-04 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-08-07 | 2023-08-03 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-08-04 | 2023-08-02 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-08-03 | 2023-08-01 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-08-02 | 2023-07-31 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-07-31 | 2023-07-27 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-07-28 | 2023-07-26 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-07-27 | 2023-07-25 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-07-26 | 2023-07-24 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-07-25 | 2023-07-21 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-07-24 | 2023-07-20 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-07-21 | 2023-07-19 | 0.051 | 14,384 | +0 | 0.00% | 730 |
| 2023-07-20 | 2023-07-18 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-07-19 | 2023-07-14 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-07-18 | 2023-07-13 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-07-14 | 2023-07-12 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-07-11 | 2023-07-07 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-07-10 | 2023-07-06 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2023-07-07 | 2023-07-05 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-07-06 | 2023-07-04 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2023-07-05 | 2023-07-03 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-07-04 | 2023-06-30 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-07-03 | 2023-06-29 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-06-30 | 2023-06-28 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2023-06-29 | 2023-06-27 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2023-06-28 | 2023-06-26 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-06-27 | 2023-06-23 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-06-26 | 2023-06-21 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2023-06-23 | 2023-06-20 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-06-21 | 2023-06-19 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-06-20 | 2023-06-16 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-06-19 | 2023-06-15 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-06-16 | 2023-06-14 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-06-15 | 2023-06-13 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-06-14 | 2023-06-12 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-06-13 | 2023-06-09 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-06-12 | 2023-06-08 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-06-09 | 2023-06-07 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-06-08 | 2023-06-06 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-06-07 | 2023-06-05 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-06-06 | 2023-06-02 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-06-05 | 2023-06-01 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-06-02 | 2023-05-31 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-06-01 | 2023-05-30 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-05-31 | 2023-05-29 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2023-05-30 | 2023-05-25 | 0.063 | 14,384 | +0 | 0.00% | 909 |
| 2023-05-29 | 2023-05-24 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-05-25 | 2023-05-23 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2023-05-24 | 2023-05-22 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2023-05-23 | 2023-05-19 | 0.066 | 14,384 | +0 | 0.00% | 954 |
| 2023-05-22 | 2023-05-18 | 0.067 | 14,384 | +0 | 0.00% | 968 |
| 2023-05-19 | 2023-05-17 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-05-18 | 2023-05-16 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-05-17 | 2023-05-15 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-05-16 | 2023-05-12 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-05-15 | 2023-05-11 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-05-12 | 2023-05-10 | 0.052 | 14,384 | +0 | 0.00% | 745 |
| 2023-05-11 | 2023-05-09 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-05-10 | 2023-05-08 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-05-09 | 2023-05-05 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-05-08 | 2023-05-04 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-05-05 | 2023-05-03 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-05-04 | 2023-05-02 | 0.053 | 14,384 | +0 | 0.00% | 760 |
| 2023-05-03 | 2023-04-28 | 0.054 | 14,384 | +0 | 0.00% | 775 |
| 2023-05-02 | 2023-04-27 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-04-28 | 2023-04-26 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-04-27 | 2023-04-25 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-04-26 | 2023-04-24 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-04-25 | 2023-04-21 | 0.056 | 14,384 | +0 | 0.00% | 805 |
| 2023-04-24 | 2023-04-20 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-04-21 | 2023-04-19 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-04-20 | 2023-04-18 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-04-19 | 2023-04-17 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-04-18 | 2023-04-14 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-04-17 | 2023-04-13 | 0.055 | 14,384 | +0 | 0.00% | 790 |
| 2023-04-14 | 2023-04-12 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-04-13 | 2023-04-11 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-04-12 | 2023-04-06 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-04-11 | 2023-04-04 | 0.058 | 14,384 | +0 | 0.00% | 834 |
| 2023-04-06 | 2023-04-03 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-04-04 | 2023-03-31 | 0.061 | 14,384 | +0 | 0.00% | 879 |
| 2023-04-03 | 2023-03-30 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2023-03-31 | 2023-03-29 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-03-30 | 2023-03-28 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2023-03-29 | 2023-03-27 | 0.057 | 14,384 | +0 | 0.00% | 819 |
| 2023-03-28 | 2023-03-24 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-03-27 | 2023-03-23 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-03-24 | 2023-03-22 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-03-23 | 2023-03-21 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-03-22 | 2023-03-20 | 0.059 | 14,384 | +0 | 0.00% | 849 |
| 2023-03-21 | 2023-03-17 | 0.060 | 14,384 | +0 | 0.00% | 864 |
| 2023-03-20 | 2023-03-16 | 0.062 | 14,384 | +0 | 0.00% | 894 |
| 2023-03-17 | 2023-03-15 | 0.064 | 14,384 | +0 | 0.00% | 924 |
| 2023-03-16 | 2023-03-14 | 0.062 | 14,384 | -33,787 | 0.00% | 894 |
| 2017-04-26 | 2017-04-24 | 0.144 | 48,171 | -193,075 | 0.00% | 6,936 |
| 2015-06-08 | 2015-06-04 | 0.280 | 241,246 | -193,075 | 0.00% | 67,473 |
| 2015-05-27 | 2015-05-22 | 0.251 | 434,321 | -193,075 | 0.01% | 108,875 |
| 2015-05-13 | 2015-05-11 | 0.269 | 627,396 | +386,150 | 0.01% | 168,974 |
| 2015-04-14 | 2015-04-10 | 0.240 | 241,246 | -96,538 | 0.01% | 57,977 |
| 2015-03-30 | 2015-03-26 | 0.199 | 337,784 | +96,538 | 0.01% | 67,181 |
| 2015-01-23 | 2015-01-21 | 0.237 | 241,246 | -193,075 | 0.01% | 57,227 |
| 2014-11-13 | 2014-11-11 | 0.182 | 434,321 | -96,538 | 0.01% | 79,182 |
| 2014-10-31 | 2014-10-29 | 0.186 | 530,859 | +193,075 | 0.01% | 98,982 |
| 2014-03-10 | 2014-03-06 | 0.280 | 337,784 | +57,923 | 0.01% | 94,473 |
| 2014-03-07 | 2014-03-05 | 0.285 | 279,861 | -289,613 | 0.01% | 79,722 |
| 2014-02-21 | 2014-02-19 | 0.316 | 569,474 | +38,615 | 0.01% | 179,919 |
| 2014-02-18 | 2014-02-14 | 0.352 | 530,859 | +96,538 | 0.01% | 186,966 |
| 2014-01-24 | 2014-01-22 | 0.352 | 434,321 | -96,538 | 0.01% | 152,966 |
| 2013-12-23 | 2013-12-19 | 0.285 | 530,859 | +96,538 | 0.01% | 151,222 |
| 2013-12-16 | 2013-12-12 | 0.300 | 434,321 | +96,537 | 0.01% | 130,471 |
| 2013-12-12 | 2013-12-10 | 0.321 | 337,784 | -289,612 | 0.01% | 108,469 |
| 2013-12-11 | 2013-12-09 | 0.306 | 627,396 | +193,075 | 0.01% | 191,720 |
| 2013-12-03 | 2013-11-29 | 0.236 | 434,321 | +193,075 | 0.01% | 102,577 |
| 2013-11-08 | 2013-11-06 | 0.200 | 241,246 | +96,537 | 0.01% | 48,230 |
| 2013-10-30 | 2013-10-28 | 0.199 | 144,709 | -212,382 | 0.00% | 28,781 |
| 2013-10-15 | 2013-10-10 | 0.124 | 357,091 | -308,920 | 0.01% | 44,388 |
| 2013-10-04 | 2013-10-02 | 0.092 | 666,011 | +626,528 | 0.01% | 61,401 |
| 2013-09-23 | 2013-09-18 | 0.106 | 39,483 | -308,920 | 0.00% | 4,172 |
| 2013-09-02 | 2013-08-29 | 0.157 | 348,403 | +74,798 | 0.02% | 54,688 |
| 2013-08-15 | 2013-08-12 | 0.183 | 273,605 | +227,436 | 0.02% | 50,165 |
| 2009-12-14 | 2009-12-10 | 0.778 | 46,169 | -37,906 | 0.00% | 35,931 |
| 2009-11-27 | 2009-11-25 | 0.910 | 84,075 | +37,906 | 0.01% | 76,521 |
| 2009-11-16 | 2009-11-12 | 0.699 | 46,169 | -15,162 | 0.00% | 32,277 |
| 2009-09-28 | 2009-09-24 | 0.910 | 61,331 | +15,162 | 0.01% | 55,820 |
| 2009-09-15 | 2009-09-11 | 0.805 | 46,169 | -415,525 | 0.00% | 37,149 |
| 2009-09-01 | 2009-08-28 | 0.493 | 461,694 | +415,525 | 0.05% | 227,512 |
| 2009-08-31 | 2009-08-27 | 0.516 | 46,169 | -34,161 | 0.00% | 23,801 |
| 2009-07-31 | 2009-07-29 | 0.804 | 80,330 | -52,762 | 0.00% | 64,554 |
| 2009-07-21 | 2009-07-17 | 0.910 | 133,092 | +26,381 | 0.01% | 121,080 |
| 2009-07-13 | 2009-07-09 | 0.948 | 106,711 | -26,381 | 0.01% | 101,125 |
| 2009-06-30 | 2009-06-26 | 0.766 | 133,092 | -39,572 | 0.01% | 101,909 |
| 2009-06-29 | 2009-06-25 | 0.690 | 172,664 | +13,191 | 0.01% | 119,119 |
| 2009-06-23 | 2009-06-19 | 0.864 | 159,473 | +26,381 | 0.01% | 137,826 |
| 2009-06-12 | 2009-06-10 | 0.978 | 133,092 | +26,381 | 0.01% | 130,161 |
| 2009-06-11 | 2009-06-09 | 1.001 | 106,711 | -26,381 | 0.01% | 106,788 |
| 2009-06-10 | 2009-06-08 | 0.986 | 133,092 | -26,381 | 0.01% | 131,170 |
| 2009-06-08 | 2009-06-04 | 0.993 | 159,473 | -39,572 | 0.01% | 158,378 |
| 2009-06-05 | 2009-06-03 | 0.986 | 199,045 | +92,334 | 0.01% | 196,170 |
| 2009-06-04 | 2009-06-02 | 0.978 | 106,711 | -26,381 | 0.01% | 104,361 |
| 2009-06-01 | 2009-05-27 | 0.751 | 133,092 | +13,190 | 0.01% | 99,891 |
| 2009-05-25 | 2009-05-21 | 0.538 | 119,902 | +26,381 | 0.01% | 64,539 |
| 2009-05-22 | 2009-05-20 | 0.417 | 93,521 | +13,191 | 0.01% | 38,995 |
| 2009-05-15 | 2009-05-13 | 0.425 | 80,330 | +34,955 | 0.00% | 34,104 |
| 2009-04-30 | 2009-04-28 | 0.402 | 45,375 | -26,382 | 0.00% | 18,232 |
| 2009-04-09 | 2009-04-07 | 0.374 | 71,757 | -9,753 | 0.01% | 26,819 |
| 2009-02-20 | 2009-02-18 | 0.427 | 81,510 | +37,459 | 0.01% | 34,816 |
| 2009-02-18 | 2009-02-16 | 0.394 | 44,051 | +37,458 | 0.00% | 17,346 |
| 2008-12-17 | 2008-12-15 | 0.387 | 6,593 | -11,986 | 0.00% | 2,552 |
| 2008-12-09 | 2008-12-05 | 0.367 | 18,579 | +7,491 | 0.00% | 6,820 |
| 2008-08-04 | 2008-07-31 | 1.568 | 11,088 | -7,491 | 0.00% | 17,390 |
| 2008-07-17 | 2008-07-15 | 1.662 | 18,579 | +4,495 | 0.00% | 30,875 |
| 2008-02-12 | 2008-02-06 | 3.404 | 14,084 | +2,996 | 0.00% | 47,939 |
| 2008-01-29 | 2008-01-25 | 3.404 | 11,088 | +4,495 | 0.00% | 37,741 |
| 2007-12-20 | 2007-12-18 | 3.604 | 6,593 | -29,967 | 0.00% | 23,761 |
| 2007-12-19 | 2007-12-17 | 3.537 | 36,560 | +29,967 | 0.00% | 129,322 |
| 2007-10-31 | 2007-10-29 | 5.940 | 6,593 | -2,996 | 0.00% | 39,162 |
| 2007-10-10 | 2007-10-08 | 4.739 | 9,589 | -10,489 | 0.00% | 45,438 |
| 2007-09-28 | 2007-09-25 | 5.673 | 20,078 | +7,492 | 0.00% | 113,901 |
| 2007-08-31 | 2007-08-29 | 7.008 | 12,586 | +10,788 | 0.00% | 88,199 |
| 2007-08-22 | 2007-08-20 | 5.938 | 1,798 | -9,621 | 0.00% | 10,676 |
| 2007-08-01 | 2007-07-30 | 7.356 | 11,419 | -15,225 | 0.00% | 84,002 |
| 2007-07-06 | 2007-07-04 | 6.484 | 26,644 | +7,613 | 0.00% | 172,762 |
| 2007-06-28 | 2007-06-26 | 5.917 | 19,031 | +9,515 | 0.00% | 112,599 |
| 2007-06-26 | 2007-06-22 | 5.360 | 9,516 | 0.00% | 51,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy