History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 10,000 +0 0.00% 1,270
2025-10-13 2025-10-09 0.135 10,000 +0 0.00% 1,350
2025-10-10 2025-10-08 0.142 10,000 +0 0.00% 1,420
2025-10-09 2025-10-06 0.140 10,000 +0 0.00% 1,400
2025-10-08 2025-10-03 0.141 10,000 +0 0.00% 1,410
2025-10-06 2025-10-02 0.146 10,000 +0 0.00% 1,460
2025-10-03 2025-09-30 0.146 10,000 +0 0.00% 1,460
2025-10-02 2025-09-29 0.146 10,000 +0 0.00% 1,460
2025-09-30 2025-09-26 0.149 10,000 +0 0.00% 1,490
2025-09-29 2025-09-25 0.147 10,000 +0 0.00% 1,470
2025-09-26 2025-09-24 0.150 10,000 +0 0.00% 1,500
2025-09-25 2025-09-23 0.151 10,000 +0 0.00% 1,510
2025-09-24 2025-09-22 0.153 10,000 +0 0.00% 1,530
2025-09-23 2025-09-19 0.152 10,000 +0 0.00% 1,520
2025-09-22 2025-09-18 0.152 10,000 +0 0.00% 1,520
2025-09-19 2025-09-17 0.154 10,000 +0 0.00% 1,540
2025-09-18 2025-09-16 0.161 10,000 +0 0.00% 1,610
2025-09-17 2025-09-15 0.158 10,000 +0 0.00% 1,580
2025-09-16 2025-09-12 0.150 10,000 +0 0.00% 1,500
2025-09-15 2025-09-11 0.153 10,000 +0 0.00% 1,530
2025-09-12 2025-09-10 0.156 10,000 +0 0.00% 1,560
2025-09-11 2025-09-09 0.159 10,000 +0 0.00% 1,590
2025-09-10 2025-09-08 0.162 10,000 +0 0.00% 1,620
2025-09-09 2025-09-05 0.165 10,000 +0 0.00% 1,650
2025-09-08 2025-09-04 0.160 10,000 +0 0.00% 1,600
2025-09-05 2025-09-03 0.160 10,000 +0 0.00% 1,600
2025-09-04 2025-09-02 0.156 10,000 +0 0.00% 1,560
2025-09-03 2025-09-01 0.158 10,000 +0 0.00% 1,580
2025-09-02 2025-08-29 0.158 10,000 +0 0.00% 1,580
2025-09-01 2025-08-28 0.148 10,000 +0 0.00% 1,480
2025-08-29 2025-08-27 0.153 10,000 +0 0.00% 1,530
2025-08-28 2025-08-26 0.149 10,000 +0 0.00% 1,490
2025-08-27 2025-08-25 0.160 10,000 +0 0.00% 1,600
2025-08-26 2025-08-22 0.160 10,000 +0 0.00% 1,600
2025-08-25 2025-08-21 0.160 10,000 +0 0.00% 1,600
2025-08-22 2025-08-20 0.153 10,000 +0 0.00% 1,530
2025-08-21 2025-08-19 0.159 10,000 +0 0.00% 1,590
2025-08-20 2025-08-18 0.156 10,000 +0 0.00% 1,560
2025-08-19 2025-08-15 0.145 10,000 +0 0.00% 1,450
2025-08-18 2025-08-14 0.151 10,000 +0 0.00% 1,510
2025-08-15 2025-08-13 0.156 10,000 +0 0.00% 1,560
2025-08-14 2025-08-12 0.162 10,000 +0 0.00% 1,620
2025-08-13 2025-08-11 0.160 10,000 +0 0.00% 1,600
2025-08-12 2025-08-08 0.150 10,000 +0 0.00% 1,500
2025-08-11 2025-08-07 0.147 10,000 +0 0.00% 1,470
2025-08-08 2025-08-06 0.145 10,000 +0 0.00% 1,450
2025-08-07 2025-08-05 0.155 10,000 +0 0.00% 1,550
2025-08-06 2025-08-04 0.154 10,000 +0 0.00% 1,540
2025-08-05 2025-08-01 0.150 10,000 +0 0.00% 1,500
2025-08-04 2025-07-31 0.137 10,000 +0 0.00% 1,370
2025-08-01 2025-07-30 0.137 10,000 +0 0.00% 1,370
2025-07-31 2025-07-29 0.125 10,000 +0 0.00% 1,250
2025-07-30 2025-07-28 0.122 10,000 +0 0.00% 1,220
2025-07-29 2025-07-25 0.121 10,000 +0 0.00% 1,210
2025-07-28 2025-07-24 0.128 10,000 +0 0.00% 1,280
2025-07-25 2025-07-23 0.126 10,000 +0 0.00% 1,260
2025-07-24 2025-07-22 0.125 10,000 +0 0.00% 1,250
2025-07-23 2025-07-21 0.120 10,000 +0 0.00% 1,200
2025-07-22 2025-07-18 0.117 10,000 +0 0.00% 1,170
2025-07-21 2025-07-17 0.117 10,000 +0 0.00% 1,170
2025-07-18 2025-07-16 0.111 10,000 +0 0.00% 1,110
2025-07-17 2025-07-15 0.106 10,000 +0 0.00% 1,060
2025-07-16 2025-07-14 0.105 10,000 +0 0.00% 1,050
2025-07-15 2025-07-11 0.108 10,000 +0 0.00% 1,080
2025-07-14 2025-07-10 0.110 10,000 +0 0.00% 1,100
2025-07-11 2025-07-09 0.112 10,000 +0 0.00% 1,120
2025-07-10 2025-07-08 0.108 10,000 +0 0.00% 1,080
2025-07-09 2025-07-07 0.101 10,000 +0 0.00% 1,010
2025-07-08 2025-07-04 0.102 10,000 +0 0.00% 1,020
2025-07-07 2025-07-03 0.108 10,000 +0 0.00% 1,080
2025-07-04 2025-07-02 0.111 10,000 +0 0.00% 1,110
2025-07-03 2025-06-30 0.113 10,000 +0 0.00% 1,130
2025-07-02 2025-06-27 0.112 10,000 +0 0.00% 1,120
2025-06-30 2025-06-26 0.112 10,000 +0 0.00% 1,120
2025-06-27 2025-06-25 0.115 10,000 +0 0.00% 1,150
2025-06-26 2025-06-24 0.114 10,000 +0 0.00% 1,140
2025-06-25 2025-06-23 0.110 10,000 +0 0.00% 1,100
2025-06-24 2025-06-20 0.105 10,000 +0 0.00% 1,050
2025-06-23 2025-06-19 0.105 10,000 +0 0.00% 1,050
2025-06-20 2025-06-18 0.105 10,000 +0 0.00% 1,050
2025-06-19 2025-06-17 0.115 10,000 +0 0.00% 1,150
2025-06-18 2025-06-16 0.124 10,000 +0 0.00% 1,240
2025-06-17 2025-06-13 0.125 10,000 +0 0.00% 1,250
2025-06-16 2025-06-12 0.120 10,000 +0 0.00% 1,200
2025-06-13 2025-06-11 0.126 10,000 +0 0.00% 1,260
2025-06-12 2025-06-10 0.090 10,000 +0 0.00% 900
2025-06-11 2025-06-09 0.082 10,000 +0 0.00% 820
2025-06-10 2025-06-06 0.080 10,000 +0 0.00% 800
2025-06-09 2025-06-05 0.081 10,000 +0 0.00% 810
2025-06-06 2025-06-04 0.085 10,000 +0 0.00% 850
2025-06-05 2025-06-03 0.082 10,000 +0 0.00% 820
2025-06-04 2025-06-02 0.081 10,000 +0 0.00% 810
2025-06-03 2025-05-30 0.085 10,000 +0 0.00% 850
2025-06-02 2025-05-29 0.086 10,000 +0 0.00% 860
2025-05-30 2025-05-28 0.080 10,000 +0 0.00% 800
2025-05-29 2025-05-27 0.083 10,000 +0 0.00% 829
2025-05-28 2025-05-26 0.086 10,000 +346 0.00% 860
2025-05-27 2025-05-23 0.084 9,654 +0 0.00% 810
2025-05-26 2025-05-22 0.083 9,654 +0 0.00% 800
2025-05-23 2025-05-21 0.081 9,654 +0 0.00% 780
2025-05-22 2025-05-20 0.080 9,654 +0 0.00% 770
2025-05-21 2025-05-19 0.080 9,654 +0 0.00% 770
2025-05-20 2025-05-16 0.080 9,654 +0 0.00% 770
2025-05-19 2025-05-15 0.080 9,654 +0 0.00% 770
2025-05-16 2025-05-14 0.077 9,654 +0 0.00% 740
2025-05-15 2025-05-13 0.077 9,654 +0 0.00% 740
2025-05-14 2025-05-12 0.075 9,654 +0 0.00% 720
2025-05-13 2025-05-09 0.074 9,654 +0 0.00% 710
2025-05-12 2025-05-08 0.081 9,654 +0 0.00% 780
2025-05-09 2025-05-07 0.080 9,654 +0 0.00% 770
2025-05-08 2025-05-06 0.078 9,654 +0 0.00% 750
2025-05-07 2025-05-02 0.080 9,654 +0 0.00% 770
2025-05-06 2025-04-30 0.078 9,654 +0 0.00% 750
2025-05-02 2025-04-29 0.077 9,654 +0 0.00% 740
2025-04-30 2025-04-28 0.077 9,654 +0 0.00% 740
2025-04-29 2025-04-25 0.078 9,654 +0 0.00% 750
2025-04-28 2025-04-24 0.078 9,654 +0 0.00% 750
2025-04-25 2025-04-23 0.078 9,654 +0 0.00% 750
2025-04-24 2025-04-22 0.078 9,654 +0 0.00% 750
2025-04-23 2025-04-17 0.070 9,654 +0 0.00% 680
2025-04-22 2025-04-16 0.070 9,654 +0 0.00% 680
2025-04-17 2025-04-15 0.070 9,654 +0 0.00% 680
2025-04-16 2025-04-14 0.071 9,654 +0 0.00% 690
2025-04-15 2025-04-11 0.069 9,654 +0 0.00% 670
2025-04-14 2025-04-10 0.068 9,654 +0 0.00% 660
2025-04-11 2025-04-09 0.064 9,654 +0 0.00% 620
2025-04-10 2025-04-08 0.061 9,654 +0 0.00% 590
2025-04-09 2025-04-07 0.063 9,654 +0 0.00% 610
2025-04-08 2025-04-03 0.071 9,654 +0 0.00% 690
2025-04-07 2025-04-02 0.073 9,654 +0 0.00% 700
2025-04-03 2025-04-01 0.073 9,654 +0 0.00% 700
2025-04-02 2025-03-31 0.073 9,654 +0 0.00% 700
2025-04-01 2025-03-28 0.070 9,654 +0 0.00% 680
2025-03-31 2025-03-27 0.082 9,654 +0 0.00% 790
2025-03-28 2025-03-26 0.076 9,654 +0 0.00% 730
2025-03-27 2025-03-25 0.073 9,654 +0 0.00% 700
2025-03-26 2025-03-24 0.076 9,654 +0 0.00% 730
2025-03-25 2025-03-21 0.074 9,654 +0 0.00% 710
2025-03-24 2025-03-20 0.075 9,654 +0 0.00% 720
2025-03-21 2025-03-19 0.074 9,654 +0 0.00% 710
2025-03-20 2025-03-18 0.077 9,654 +0 0.00% 740
2025-03-19 2025-03-17 0.076 9,654 +0 0.00% 730
2025-03-18 2025-03-14 0.073 9,654 +0 0.00% 700
2025-03-17 2025-03-13 0.075 9,654 +0 0.00% 720
2025-03-14 2025-03-12 0.074 9,654 +0 0.00% 710
2025-03-13 2025-03-11 0.077 9,654 +0 0.00% 740
2025-03-12 2025-03-10 0.078 9,654 +0 0.00% 750
2025-03-11 2025-03-07 0.079 9,654 +0 0.00% 760
2025-03-10 2025-03-06 0.075 9,654 +0 0.00% 720
2025-03-07 2025-03-05 0.074 9,654 +0 0.00% 710
2025-03-06 2025-03-04 0.073 9,654 +0 0.00% 700
2025-03-05 2025-03-03 0.073 9,654 +0 0.00% 700
2025-03-04 2025-02-28 0.071 9,654 +0 0.00% 690
2025-03-03 2025-02-27 0.073 9,654 +0 0.00% 700
2025-02-28 2025-02-26 0.075 9,654 +0 0.00% 720
2025-02-27 2025-02-25 0.071 9,654 +0 0.00% 690
2025-02-26 2025-02-24 0.067 9,654 +0 0.00% 650
2025-02-25 2025-02-21 0.058 9,654 +0 0.00% 560
2025-02-24 2025-02-20 0.055 9,654 +0 0.00% 530
2025-02-21 2025-02-19 0.054 9,654 +0 0.00% 520
2025-02-20 2025-02-18 0.056 9,654 +0 0.00% 540
2025-02-19 2025-02-17 0.055 9,654 +0 0.00% 530
2025-02-18 2025-02-14 0.054 9,654 +0 0.00% 520
2025-02-17 2025-02-13 0.058 9,654 +0 0.00% 560
2025-02-14 2025-02-12 0.060 9,654 +0 0.00% 580
2025-02-13 2025-02-11 0.059 9,654 +0 0.00% 570
2025-02-12 2025-02-10 0.064 9,654 +0 0.00% 620
2025-02-11 2025-02-07 0.064 9,654 +0 0.00% 620
2025-02-10 2025-02-06 0.063 9,654 +0 0.00% 610
2025-02-07 2025-02-05 0.063 9,654 +0 0.00% 610
2025-02-06 2025-02-04 0.064 9,654 +0 0.00% 620
2025-02-05 2025-02-03 0.065 9,654 +0 0.00% 630
2025-02-04 2025-01-28 0.065 9,654 +0 0.00% 630
2025-02-03 2025-01-24 0.064 9,654 +0 0.00% 620
2025-01-27 2025-01-23 0.064 9,654 +0 0.00% 620
2025-01-24 2025-01-22 0.064 9,654 +0 0.00% 620
2025-01-23 2025-01-21 0.062 9,654 +0 0.00% 600
2025-01-22 2025-01-20 0.062 9,654 +0 0.00% 600
2025-01-21 2025-01-17 0.065 9,654 +0 0.00% 630
2025-01-20 2025-01-16 0.064 9,654 +0 0.00% 620
2025-01-17 2025-01-15 0.064 9,654 +0 0.00% 620
2025-01-16 2025-01-14 0.064 9,654 +0 0.00% 620
2025-01-15 2025-01-13 0.063 9,654 +0 0.00% 610
2025-01-14 2025-01-10 0.065 9,654 +0 0.00% 630
2025-01-13 2025-01-09 0.063 9,654 +0 0.00% 610
2025-01-10 2025-01-08 0.065 9,654 +0 0.00% 630
2025-01-09 2025-01-07 0.063 9,654 +0 0.00% 610
2025-01-08 2025-01-06 0.063 9,654 +0 0.00% 610
2025-01-07 2025-01-03 0.062 9,654 +0 0.00% 600
2025-01-06 2025-01-02 0.065 9,654 +0 0.00% 630
2025-01-03 2024-12-31 0.062 9,654 +0 0.00% 600
2025-01-02 2024-12-27 0.064 9,654 +0 0.00% 620
2024-12-30 2024-12-24 0.065 9,654 +0 0.00% 630
2024-12-27 2024-12-20 0.064 9,654 +0 0.00% 620
2024-12-23 2024-12-19 0.062 9,654 +0 0.00% 600
2024-12-20 2024-12-18 0.066 9,654 +0 0.00% 640
2024-12-19 2024-12-17 0.064 9,654 +0 0.00% 620
2024-12-18 2024-12-16 0.066 9,654 +0 0.00% 640
2024-12-17 2024-12-13 0.065 9,654 +0 0.00% 630
2024-12-16 2024-12-12 0.067 9,654 +0 0.00% 650
2024-12-13 2024-12-11 0.068 9,654 +0 0.00% 660
2024-12-12 2024-12-10 0.067 9,654 +0 0.00% 650
2024-12-11 2024-12-09 0.066 9,654 +0 0.00% 640
2024-12-10 2024-12-06 0.067 9,654 +0 0.00% 650
2024-12-09 2024-12-05 0.063 9,654 +0 0.00% 610
2024-12-06 2024-12-04 0.062 9,654 +0 0.00% 600
2024-12-05 2024-12-03 0.065 9,654 +0 0.00% 630
2024-12-04 2024-12-02 0.065 9,654 +0 0.00% 630
2024-12-03 2024-11-29 0.065 9,654 +0 0.00% 630
2024-12-02 2024-11-28 0.066 9,654 +0 0.00% 640
2024-11-29 2024-11-27 0.067 9,654 +0 0.00% 650
2024-11-28 2024-11-26 0.067 9,654 +0 0.00% 650
2024-11-27 2024-11-25 0.065 9,654 +0 0.00% 630
2024-11-26 2024-11-22 0.065 9,654 +0 0.00% 630
2024-11-25 2024-11-21 0.064 9,654 +0 0.00% 620
2024-11-22 2024-11-20 0.066 9,654 +0 0.00% 640
2024-11-21 2024-11-19 0.067 9,654 +0 0.00% 650
2024-11-20 2024-11-18 0.065 9,654 +0 0.00% 630
2024-11-19 2024-11-15 0.065 9,654 +0 0.00% 630
2024-11-18 2024-11-14 0.067 9,654 +0 0.00% 650
2024-11-15 2024-11-13 0.066 9,654 +0 0.00% 640
2024-11-14 2024-11-12 0.067 9,654 +0 0.00% 650
2024-11-13 2024-11-11 0.066 9,654 +0 0.00% 640
2024-11-12 2024-11-08 0.063 9,654 +0 0.00% 610
2024-11-11 2024-11-07 0.067 9,654 +0 0.00% 650
2024-11-08 2024-11-06 0.066 9,654 +0 0.00% 640
2024-11-07 2024-11-05 0.071 9,654 +0 0.00% 690
2024-11-06 2024-11-04 0.071 9,654 +0 0.00% 690
2024-11-05 2024-11-01 0.068 9,654 +0 0.00% 660
2024-11-04 2024-10-31 0.068 9,654 +0 0.00% 660
2024-11-01 2024-10-30 0.067 9,654 +0 0.00% 650
2024-10-31 2024-10-29 0.065 9,654 +0 0.00% 630
2024-10-30 2024-10-28 0.067 9,654 +0 0.00% 650
2024-10-29 2024-10-25 0.067 9,654 +0 0.00% 650
2024-10-28 2024-10-24 0.067 9,654 +0 0.00% 650
2024-10-25 2024-10-23 0.064 9,654 +0 0.00% 620
2024-10-24 2024-10-22 0.065 9,654 +0 0.00% 630
2024-10-23 2024-10-21 0.067 9,654 +0 0.00% 650
2024-10-22 2024-10-18 0.067 9,654 +0 0.00% 650
2024-10-21 2024-10-17 0.070 9,654 +0 0.00% 680
2024-10-18 2024-10-16 0.071 9,654 +0 0.00% 690
2024-10-17 2024-10-15 0.074 9,654 +0 0.00% 710
2024-10-16 2024-10-14 0.079 9,654 +0 0.00% 760
2024-10-15 2024-10-10 0.081 9,654 +0 0.00% 780
2024-10-14 2024-10-09 0.078 9,654 +0 0.00% 750
2024-10-10 2024-10-08 0.079 9,654 +0 0.00% 760
2024-10-09 2024-10-07 0.083 9,654 +0 0.00% 800
2024-10-08 2024-10-04 0.081 9,654 +0 0.00% 780
2024-10-07 2024-10-03 0.085 9,654 +0 0.00% 820
2024-10-04 2024-10-02 0.086 9,654 +0 0.00% 830
2024-10-03 2024-09-30 0.080 9,654 +0 0.00% 770
2024-10-02 2024-09-27 0.080 9,654 +0 0.00% 770
2024-09-30 2024-09-26 0.086 9,654 +0 0.00% 830
2024-09-27 2024-09-25 0.083 9,654 +0 0.00% 800
2024-09-26 2024-09-24 0.083 9,654 +0 0.00% 800
2024-09-25 2024-09-23 0.082 9,654 +0 0.00% 790
2024-09-24 2024-09-20 0.080 9,654 +0 0.00% 770
2024-09-23 2024-09-19 0.080 9,654 +0 0.00% 770
2024-09-20 2024-09-17 0.079 9,654 +0 0.00% 760
2024-09-19 2024-09-16 0.076 9,654 +0 0.00% 730
2024-09-17 2024-09-13 0.077 9,654 +0 0.00% 740
2024-09-16 2024-09-12 0.070 9,654 +0 0.00% 680
2024-09-13 2024-09-11 0.076 9,654 +0 0.00% 730
2024-09-12 2024-09-10 0.076 9,654 +0 0.00% 730
2024-09-11 2024-09-09 0.073 9,654 +0 0.00% 700
2024-09-10 2024-09-05 0.071 9,654 +0 0.00% 690
2024-09-09 2024-09-04 0.068 9,654 +0 0.00% 660
2024-09-05 2024-09-03 0.069 9,654 +0 0.00% 670
2024-09-04 2024-09-02 0.065 9,654 +0 0.00% 630
2024-09-03 2024-08-30 0.068 9,654 +0 0.00% 660
2024-09-02 2024-08-29 0.068 9,654 +0 0.00% 660
2024-08-30 2024-08-28 0.063 9,654 +0 0.00% 610
2024-08-29 2024-08-27 0.064 9,654 +0 0.00% 620
2024-08-28 2024-08-26 0.055 9,654 +0 0.00% 530
2024-08-27 2024-08-23 0.055 9,654 +0 0.00% 530
2024-08-26 2024-08-22 0.057 9,654 +0 0.00% 550
2024-08-23 2024-08-21 0.055 9,654 +0 0.00% 530
2024-08-22 2024-08-20 0.055 9,654 +0 0.00% 530
2024-08-21 2024-08-19 0.056 9,654 +0 0.00% 540
2024-08-20 2024-08-16 0.058 9,654 +0 0.00% 560
2024-08-19 2024-08-15 0.057 9,654 +0 0.00% 550
2024-08-16 2024-08-14 0.057 9,654 +0 0.00% 550
2024-08-15 2024-08-13 0.059 9,654 +0 0.00% 570
2024-08-14 2024-08-12 0.059 9,654 +0 0.00% 570
2024-08-13 2024-08-09 0.055 9,654 +0 0.00% 530
2024-08-12 2024-08-08 0.052 9,654 +0 0.00% 500
2024-08-09 2024-08-07 0.054 9,654 +0 0.00% 520
2024-08-08 2024-08-06 0.053 9,654 +0 0.00% 510
2024-08-07 2024-08-05 0.052 9,654 +0 0.00% 500
2024-08-06 2024-08-02 0.054 9,654 +0 0.00% 520
2024-08-05 2024-08-01 0.056 9,654 +0 0.00% 540
2024-08-02 2024-07-31 0.056 9,654 +0 0.00% 540
2024-08-01 2024-07-30 0.054 9,654 +0 0.00% 520
2024-07-31 2024-07-29 0.050 9,654 +0 0.00% 480
2024-07-30 2024-07-26 0.059 9,654 +0 0.00% 570
2024-07-29 2024-07-25 0.055 9,654 +0 0.00% 530
2024-07-26 2024-07-24 0.058 9,654 +0 0.00% 560
2024-07-25 2024-07-23 0.061 9,654 +0 0.00% 590
2024-07-24 2024-07-22 0.059 9,654 +0 0.00% 570
2024-07-23 2024-07-19 0.061 9,654 +0 0.00% 590
2024-07-22 2024-07-18 0.060 9,654 +0 0.00% 580
2024-07-19 2024-07-17 0.058 9,654 +0 0.00% 560
2024-07-18 2024-07-16 0.061 9,654 +0 0.00% 590
2024-07-17 2024-07-15 0.061 9,654 +0 0.00% 590
2024-07-16 2024-07-12 0.056 9,654 +0 0.00% 540
2024-07-15 2024-07-11 0.061 9,654 +0 0.00% 590
2024-07-12 2024-07-10 0.061 9,654 +0 0.00% 590
2024-07-11 2024-07-09 0.062 9,654 +0 0.00% 600
2024-07-10 2024-07-08 0.063 9,654 +0 0.00% 610
2024-07-09 2024-07-05 0.066 9,654 +0 0.00% 640
2024-07-08 2024-07-04 0.069 9,654 +0 0.00% 670
2024-07-05 2024-07-03 0.073 9,654 +0 0.00% 700
2024-07-04 2024-07-02 0.069 9,654 +0 0.00% 670
2024-07-03 2024-06-28 0.067 9,654 +0 0.00% 650
2024-07-02 2024-06-27 0.067 9,654 +0 0.00% 650
2024-06-28 2024-06-26 0.068 9,654 +0 0.00% 660
2024-06-27 2024-06-25 0.065 9,654 +0 0.00% 630
2024-06-26 2024-06-24 0.065 9,654 +0 0.00% 630
2024-06-25 2024-06-21 0.069 9,654 +0 0.00% 670
2024-06-24 2024-06-20 0.065 9,654 +0 0.00% 630
2024-06-21 2024-06-19 0.062 9,654 +0 0.00% 600
2024-06-20 2024-06-18 0.063 9,654 +0 0.00% 610
2024-06-19 2024-06-17 0.069 9,654 +0 0.00% 670
2024-06-18 2024-06-14 0.065 9,654 +0 0.00% 630
2024-06-17 2024-06-13 0.065 9,654 +0 0.00% 630
2024-06-14 2024-06-12 0.065 9,654 +0 0.00% 630
2024-06-13 2024-06-11 0.064 9,654 +0 0.00% 620
2024-06-12 2024-06-07 0.067 9,654 +0 0.00% 650
2024-06-11 2024-06-06 0.068 9,654 +0 0.00% 660
2024-06-07 2024-06-05 0.067 9,654 +0 0.00% 650
2024-06-06 2024-06-04 0.071 9,654 +0 0.00% 690
2024-06-05 2024-06-03 0.075 9,654 +0 0.00% 720
2024-06-04 2024-05-31 0.077 9,654 +0 0.00% 740
2024-06-03 2024-05-30 0.064 9,654 +0 0.00% 620
2024-05-31 2024-05-29 0.063 9,654 +0 0.00% 610
2024-05-30 2024-05-28 0.064 9,654 +0 0.00% 620
2024-05-29 2024-05-27 0.064 9,654 +0 0.00% 620
2024-05-28 2024-05-24 0.071 9,654 +0 0.00% 690
2024-05-27 2024-05-23 0.077 9,654 +0 0.00% 740
2024-05-24 2024-05-22 0.076 9,654 +0 0.00% 730
2024-05-23 2024-05-21 0.073 9,654 +0 0.00% 700
2024-05-22 2024-05-20 0.077 9,654 +0 0.00% 740
2024-05-21 2024-05-17 0.079 9,654 +0 0.00% 760
2024-05-20 2024-05-16 0.080 9,654 +0 0.00% 770
2024-05-17 2024-05-14 0.080 9,654 +0 0.00% 770
2024-05-16 2024-05-13 0.082 9,654 +0 0.00% 790
2024-05-14 2024-05-10 0.077 9,654 +0 0.00% 740
2024-05-13 2024-05-09 0.079 9,654 +0 0.00% 760
2024-05-10 2024-05-08 0.082 9,654 +0 0.00% 790
2024-05-09 2024-05-07 0.082 9,654 +0 0.00% 790
2024-05-08 2024-05-06 0.083 9,654 +0 0.00% 800
2024-05-07 2024-05-03 0.087 9,654 +0 0.00% 840
2024-05-06 2024-05-02 0.088 9,654 +0 0.00% 850
2024-05-03 2024-04-30 0.086 9,654 +0 0.00% 830
2024-05-02 2024-04-29 0.091 9,654 +0 0.00% 880
2024-04-30 2024-04-26 0.088 9,654 +0 0.00% 850
2024-04-29 2024-04-25 0.082 9,654 +0 0.00% 790
2024-04-26 2024-04-24 0.084 9,654 +0 0.00% 810
2024-04-25 2024-04-23 0.089 9,654 +0 0.00% 860
2024-04-24 2024-04-22 0.086 9,654 +0 0.00% 830
2024-04-23 2024-04-19 0.086 9,654 +0 0.00% 830
2024-04-22 2024-04-18 0.093 9,654 +0 0.00% 900
2024-04-19 2024-04-17 0.095 9,654 +0 0.00% 920
2024-04-18 2024-04-16 0.093 9,654 +0 0.00% 900
2024-04-17 2024-04-15 0.089 9,654 +0 0.00% 860
2024-04-16 2024-04-12 0.089 9,654 +0 0.00% 860
2024-04-15 2024-04-11 0.096 9,654 +0 0.00% 930
2024-04-12 2024-04-10 0.092 9,654 +0 0.00% 890
2024-04-11 2024-04-09 0.096 9,654 +0 0.00% 930
2024-04-10 2024-04-08 0.091 9,654 +0 0.00% 880
2024-04-09 2024-04-05 0.081 9,654 +0 0.00% 780
2024-04-08 2024-04-03 0.081 9,654 +0 0.00% 780
2024-04-05 2024-04-02 0.076 9,654 +0 0.00% 730
2024-04-03 2024-03-28 0.083 9,654 +0 0.00% 800
2024-04-02 2024-03-27 0.080 9,654 +0 0.00% 770
2024-03-28 2024-03-26 0.086 9,654 +0 0.00% 830
2024-03-27 2024-03-25 0.077 9,654 +0 0.00% 740
2024-03-26 2024-03-22 0.080 9,654 +0 0.00% 770
2024-03-25 2024-03-21 0.085 9,654 +0 0.00% 820
2024-03-22 2024-03-20 0.086 9,654 +0 0.00% 830
2024-03-21 2024-03-19 0.086 9,654 +0 0.00% 830
2024-03-20 2024-03-18 0.087 9,654 +0 0.00% 840
2024-03-19 2024-03-15 0.083 9,654 +0 0.00% 800
2024-03-18 2024-03-14 0.084 9,654 +0 0.00% 810
2024-03-15 2024-03-13 0.083 9,654 +0 0.00% 800
2024-03-14 2024-03-12 0.085 9,654 +0 0.00% 820
2024-03-13 2024-03-11 0.085 9,654 +0 0.00% 820
2024-03-12 2024-03-08 0.087 9,654 +0 0.00% 840
2024-03-11 2024-03-07 0.085 9,654 +0 0.00% 820
2024-03-08 2024-03-06 0.087 9,654 +0 0.00% 840
2024-03-07 2024-03-05 0.088 9,654 +0 0.00% 850
2024-03-06 2024-03-04 0.090 9,654 +0 0.00% 870
2024-03-05 2024-03-01 0.089 9,654 +0 0.00% 860
2024-03-04 2024-02-29 0.090 9,654 +0 0.00% 870
2024-03-01 2024-02-28 0.090 9,654 +0 0.00% 870
2024-02-29 2024-02-27 0.089 9,654 +0 0.00% 860
2024-02-28 2024-02-26 0.092 9,654 +0 0.00% 890
2024-02-27 2024-02-23 0.089 9,654 +0 0.00% 860
2024-02-26 2024-02-22 0.092 9,654 +0 0.00% 890
2024-02-23 2024-02-21 0.091 9,654 +0 0.00% 880
2024-02-22 2024-02-20 0.092 9,654 +0 0.00% 890
2024-02-21 2024-02-19 0.091 9,654 +0 0.00% 880
2024-02-20 2024-02-16 0.087 9,654 +0 0.00% 840
2024-02-19 2024-02-15 0.086 9,654 +0 0.00% 830
2024-02-16 2024-02-14 0.097 9,654 +0 0.00% 940
2024-02-15 2024-02-09 0.093 9,654 +0 0.00% 900
2024-02-14 2024-02-07 0.093 9,654 +0 0.00% 900
2024-02-08 2024-02-06 0.090 9,654 +0 0.00% 870
2024-02-07 2024-02-05 0.092 9,654 +0 0.00% 890
2024-02-06 2024-02-02 0.093 9,654 +0 0.00% 900
2024-02-05 2024-02-01 0.097 9,654 +0 0.00% 940
2024-02-02 2024-01-31 0.100 9,654 +0 0.00% 970
2024-02-01 2024-01-30 0.100 9,654 +0 0.00% 970
2024-01-31 2024-01-29 0.086 9,654 +0 0.00% 830
2024-01-30 2024-01-26 0.084 9,654 +0 0.00% 810
2024-01-29 2024-01-25 0.092 9,654 +0 0.00% 890
2024-01-26 2024-01-24 0.097 9,654 +0 0.00% 940
2024-01-25 2024-01-23 0.094 9,654 +0 0.00% 910
2024-01-24 2024-01-22 0.095 9,654 +0 0.00% 920
2024-01-23 2024-01-19 0.092 9,654 +0 0.00% 890
2024-01-22 2024-01-18 0.089 9,654 +0 0.00% 860
2024-01-19 2024-01-17 0.092 9,654 +0 0.00% 890
2024-01-18 2024-01-16 0.090 9,654 +0 0.00% 870
2024-01-17 2024-01-15 0.086 9,654 +0 0.00% 830
2024-01-16 2024-01-12 0.089 9,654 +0 0.00% 860
2024-01-15 2024-01-11 0.083 9,654 +0 0.00% 800
2024-01-12 2024-01-10 0.085 9,654 +0 0.00% 820
2024-01-11 2024-01-09 0.080 9,654 +0 0.00% 770
2024-01-10 2024-01-08 0.082 9,654 +0 0.00% 790
2024-01-09 2024-01-05 0.082 9,654 +0 0.00% 790
2024-01-08 2024-01-04 0.085 9,654 +0 0.00% 820
2024-01-05 2024-01-03 0.080 9,654 +0 0.00% 770
2024-01-04 2024-01-02 0.075 9,654 +0 0.00% 720
2024-01-03 2023-12-29 0.075 9,654 +0 0.00% 720
2024-01-02 2023-12-28 0.073 9,654 +0 0.00% 700
2023-12-29 2023-12-27 0.068 9,654 +0 0.00% 660
2023-12-28 2023-12-22 0.075 9,654 +0 0.00% 720
2023-12-27 2023-12-21 0.064 9,654 +0 0.00% 620
2023-12-22 2023-12-20 0.063 9,654 +0 0.00% 610
2023-12-21 2023-12-19 0.064 9,654 +0 0.00% 620
2023-12-20 2023-12-18 0.062 9,654 +0 0.00% 600
2023-12-19 2023-12-15 0.060 9,654 +0 0.00% 580
2023-12-18 2023-12-14 0.058 9,654 +0 0.00% 560
2023-12-15 2023-12-13 0.058 9,654 +0 0.00% 560
2023-12-14 2023-12-12 0.052 9,654 +0 0.00% 500
2023-12-13 2023-12-11 0.056 9,654 +0 0.00% 540
2023-12-12 2023-12-08 0.057 9,654 +0 0.00% 550
2023-12-11 2023-12-07 0.052 9,654 +0 0.00% 500
2023-12-08 2023-12-06 0.047 9,654 +0 0.00% 450
2023-12-07 2023-12-05 0.045 9,654 +0 0.00% 430
2023-12-06 2023-12-04 0.042 9,654 +0 0.00% 410
2023-12-05 2023-12-01 0.047 9,654 +0 0.00% 450
2023-12-04 2023-11-30 0.045 9,654 +0 0.00% 430
2023-12-01 2023-11-29 0.045 9,654 +0 0.00% 430
2023-11-30 2023-11-28 0.046 9,654 +0 0.00% 440
2023-11-29 2023-11-27 0.045 9,654 +0 0.00% 430
2023-11-28 2023-11-24 0.046 9,654 +0 0.00% 440
2023-11-27 2023-11-23 0.046 9,654 +0 0.00% 440
2023-11-24 2023-11-22 0.045 9,654 +0 0.00% 430
2023-11-23 2023-11-21 0.047 9,654 +0 0.00% 450
2023-11-22 2023-11-20 0.048 9,654 +0 0.00% 460
2023-11-21 2023-11-17 0.049 9,654 +0 0.00% 470
2023-11-20 2023-11-16 0.050 9,654 +0 0.00% 480
2023-11-17 2023-11-15 0.049 9,654 +0 0.00% 470
2023-11-16 2023-11-14 0.051 9,654 +0 0.00% 490
2023-11-15 2023-11-13 0.050 9,654 +0 0.00% 480
2023-11-14 2023-11-10 0.050 9,654 +0 0.00% 480
2023-11-13 2023-11-09 0.050 9,654 +0 0.00% 480
2023-11-10 2023-11-08 0.050 9,654 +0 0.00% 480
2023-11-09 2023-11-07 0.052 9,654 +0 0.00% 500
2023-11-08 2023-11-06 0.053 9,654 +0 0.00% 510
2023-11-07 2023-11-03 0.053 9,654 +0 0.00% 510
2023-11-06 2023-11-02 0.052 9,654 +0 0.00% 500
2023-11-03 2023-11-01 0.052 9,654 +0 0.00% 500
2023-11-02 2023-10-31 0.055 9,654 +0 0.00% 530
2023-11-01 2023-10-30 0.054 9,654 +0 0.00% 520
2023-10-31 2023-10-27 0.055 9,654 +0 0.00% 530
2023-10-30 2023-10-26 0.050 9,654 +0 0.00% 480
2023-10-27 2023-10-25 0.052 9,654 +0 0.00% 500
2023-10-26 2023-10-24 0.048 9,654 +0 0.00% 460
2023-10-25 2023-10-20 0.057 9,654 +0 0.00% 550
2023-10-24 2023-10-19 0.053 9,654 +0 0.00% 510
2023-10-20 2023-10-18 0.056 9,654 +0 0.00% 540
2023-10-19 2023-10-17 0.055 9,654 +0 0.00% 530
2023-10-18 2023-10-16 0.056 9,654 +0 0.00% 540
2023-10-17 2023-10-13 0.052 9,654 +0 0.00% 500
2023-10-16 2023-10-12 0.054 9,654 +0 0.00% 520
2023-10-13 2023-10-11 0.053 9,654 +0 0.00% 510
2023-10-12 2023-10-10 0.054 9,654 +0 0.00% 520
2023-10-11 2023-10-09 0.054 9,654 +0 0.00% 520
2023-10-10 2023-10-06 0.054 9,654 +0 0.00% 520
2023-10-09 2023-10-05 0.054 9,654 +0 0.00% 520
2023-10-06 2023-10-04 0.054 9,654 +0 0.00% 520
2023-10-05 2023-10-03 0.055 9,654 +0 0.00% 530
2023-10-04 2023-09-29 0.055 9,654 +0 0.00% 530
2023-10-03 2023-09-28 0.055 9,654 +0 0.00% 530
2023-09-29 2023-09-27 0.053 9,654 +0 0.00% 510
2023-09-28 2023-09-26 0.052 9,654 +0 0.00% 500
2023-09-27 2023-09-25 0.057 9,654 +0 0.00% 550
2023-09-26 2023-09-22 0.055 9,654 +0 0.00% 530
2023-09-25 2023-09-21 0.055 9,654 +0 0.00% 530
2023-09-22 2023-09-20 0.056 9,654 +0 0.00% 540
2023-09-21 2023-09-19 0.055 9,654 +0 0.00% 530
2023-09-20 2023-09-18 0.058 9,654 +0 0.00% 560
2023-09-19 2023-09-15 0.059 9,654 +0 0.00% 570
2023-09-18 2023-09-14 0.055 9,654 +0 0.00% 530
2023-09-15 2023-09-13 0.059 9,654 +0 0.00% 570
2023-09-14 2023-09-12 0.057 9,654 +0 0.00% 550
2023-09-13 2023-09-11 0.056 9,654 +0 0.00% 540
2023-09-12 2023-09-07 0.058 9,654 +0 0.00% 560
2023-09-11 2023-09-06 0.058 9,654 +0 0.00% 560
2023-09-07 2023-09-05 0.058 9,654 +0 0.00% 560
2023-09-06 2023-09-04 0.058 9,654 +0 0.00% 560
2023-09-05 2023-08-31 0.059 9,654 +0 0.00% 570
2023-09-04 2023-08-30 0.057 9,654 +0 0.00% 550
2023-08-31 2023-08-29 0.056 9,654 +0 0.00% 540
2023-08-30 2023-08-28 0.048 9,654 +0 0.00% 460
2023-08-29 2023-08-25 0.048 9,654 +0 0.00% 460
2023-08-28 2023-08-24 0.048 9,654 +0 0.00% 460
2023-08-25 2023-08-23 0.047 9,654 +0 0.00% 450
2023-08-24 2023-08-22 0.047 9,654 +0 0.00% 450
2023-08-23 2023-08-21 0.048 9,654 +0 0.00% 460
2023-08-22 2023-08-18 0.046 9,654 +0 0.00% 440
2023-08-21 2023-08-17 0.052 9,654 +0 0.00% 500
2023-08-18 2023-08-16 0.051 9,654 +0 0.00% 490
2023-08-17 2023-08-15 0.052 9,654 +0 0.00% 500
2023-08-16 2023-08-14 0.052 9,654 +0 0.00% 500
2023-08-15 2023-08-11 0.052 9,654 +0 0.00% 500
2023-08-14 2023-08-10 0.051 9,654 +0 0.00% 490
2023-08-11 2023-08-09 0.052 9,654 +0 0.00% 500
2023-08-10 2023-08-08 0.052 9,654 +0 0.00% 500
2023-08-09 2023-08-07 0.051 9,654 +0 0.00% 490
2023-08-08 2023-08-04 0.051 9,654 +0 0.00% 490
2023-08-07 2023-08-03 0.054 9,654 +0 0.00% 520
2023-08-04 2023-08-02 0.054 9,654 +0 0.00% 520
2023-08-03 2023-08-01 0.056 9,654 +0 0.00% 540
2023-08-02 2023-07-31 0.055 9,654 +0 0.00% 530
2023-08-01 2023-07-28 0.055 9,654 +0 0.00% 530
2023-07-31 2023-07-27 0.053 9,654 +0 0.00% 510
2023-07-28 2023-07-26 0.056 9,654 +0 0.00% 540
2023-07-27 2023-07-25 0.052 9,654 +0 0.00% 500
2023-07-26 2023-07-24 0.052 9,654 +0 0.00% 500
2023-07-25 2023-07-21 0.051 9,654 +0 0.00% 490
2023-07-24 2023-07-20 0.052 9,654 +0 0.00% 500
2023-07-21 2023-07-19 0.051 9,654 +0 0.00% 490
2023-07-20 2023-07-18 0.055 9,654 +0 0.00% 530
2023-07-19 2023-07-14 0.053 9,654 +0 0.00% 510
2023-07-18 2023-07-13 0.053 9,654 +0 0.00% 510
2023-07-14 2023-07-12 0.053 9,654 +0 0.00% 510
2023-07-13 2023-07-11 0.055 9,654 +0 0.00% 530
2023-07-12 2023-07-10 0.056 9,654 +0 0.00% 540
2023-07-11 2023-07-07 0.059 9,654 +0 0.00% 570
2023-07-10 2023-07-06 0.061 9,654 +0 0.00% 590
2023-07-07 2023-07-05 0.062 9,654 +0 0.00% 600
2023-07-06 2023-07-04 0.063 9,654 +0 0.00% 610
2023-07-05 2023-07-03 0.062 9,654 +0 0.00% 600
2023-07-04 2023-06-30 0.060 9,654 +0 0.00% 580
2023-07-03 2023-06-29 0.062 9,654 +0 0.00% 600
2023-06-30 2023-06-28 0.061 9,654 +0 0.00% 590
2023-06-29 2023-06-27 0.061 9,654 +0 0.00% 590
2023-06-28 2023-06-26 0.060 9,654 +0 0.00% 580
2023-06-27 2023-06-23 0.060 9,654 +0 0.00% 580
2023-06-26 2023-06-21 0.061 9,654 +0 0.00% 590
2023-06-23 2023-06-20 0.060 9,654 +0 0.00% 580
2023-06-21 2023-06-19 0.056 9,654 +0 0.00% 540
2023-06-20 2023-06-16 0.056 9,654 +0 0.00% 540
2023-06-19 2023-06-15 0.057 9,654 +0 0.00% 550
2023-06-16 2023-06-14 0.057 9,654 +0 0.00% 550
2023-06-15 2023-06-13 0.055 9,654 +0 0.00% 530
2023-06-14 2023-06-12 0.058 9,654 +0 0.00% 560
2023-06-13 2023-06-09 0.058 9,654 +0 0.00% 560
2023-06-12 2023-06-08 0.056 9,654 +0 0.00% 540
2023-06-09 2023-06-07 0.055 9,654 +0 0.00% 530
2023-06-08 2023-06-06 0.054 9,654 +0 0.00% 520
2023-06-07 2023-06-05 0.055 9,654 +0 0.00% 530
2023-06-06 2023-06-02 0.055 9,654 +0 0.00% 530
2023-06-05 2023-06-01 0.054 9,654 +0 0.00% 520
2023-06-02 2023-05-31 0.054 9,654 +0 0.00% 520
2023-06-01 2023-05-30 0.057 9,654 +0 0.00% 550
2023-05-31 2023-05-29 0.061 9,654 +0 0.00% 590
2023-05-30 2023-05-25 0.063 9,654 +0 0.00% 610
2023-05-29 2023-05-24 0.058 9,654 +0 0.00% 560
2023-05-25 2023-05-23 0.064 9,654 +0 0.00% 620
2023-05-24 2023-05-22 0.066 9,654 +0 0.00% 640
2023-05-23 2023-05-19 0.066 9,654 +0 0.00% 640
2023-05-22 2023-05-18 0.067 9,654 +0 0.00% 650
2023-05-19 2023-05-17 0.057 9,654 +0 0.00% 550
2023-05-18 2023-05-16 0.057 9,654 +0 0.00% 550
2023-05-17 2023-05-15 0.056 9,654 +0 0.00% 540
2023-05-16 2023-05-12 0.056 9,654 +0 0.00% 540
2023-05-15 2023-05-11 0.055 9,654 +0 0.00% 530
2023-05-12 2023-05-10 0.052 9,654 +0 0.00% 500
2023-05-11 2023-05-09 0.053 9,654 +0 0.00% 510
2023-05-10 2023-05-08 0.054 9,654 +0 0.00% 520
2023-05-09 2023-05-05 0.056 9,654 +0 0.00% 540
2023-05-08 2023-05-04 0.056 9,654 +0 0.00% 540
2023-05-05 2023-05-03 0.055 9,654 +0 0.00% 530
2023-05-04 2023-05-02 0.053 9,654 +0 0.00% 510
2023-05-03 2023-04-28 0.054 9,654 +0 0.00% 520
2023-05-02 2023-04-27 0.055 9,654 +0 0.00% 530
2023-04-28 2023-04-26 0.056 9,654 +0 0.00% 540
2023-04-27 2023-04-25 0.056 9,654 +0 0.00% 540
2023-04-26 2023-04-24 0.056 9,654 +0 0.00% 540
2023-04-25 2023-04-21 0.056 9,654 +0 0.00% 540
2023-04-24 2023-04-20 0.058 9,654 +0 0.00% 560
2023-04-21 2023-04-19 0.058 9,654 +0 0.00% 560
2023-04-20 2023-04-18 0.058 9,654 +0 0.00% 560
2023-04-19 2023-04-17 0.059 9,654 +0 0.00% 570
2023-04-18 2023-04-14 0.057 9,654 +0 0.00% 550
2023-04-17 2023-04-13 0.055 9,654 +0 0.00% 530
2023-04-14 2023-04-12 0.058 9,654 +0 0.00% 560
2023-04-13 2023-04-11 0.059 9,654 +0 0.00% 570
2023-04-12 2023-04-06 0.059 9,654 +0 0.00% 570
2023-04-11 2023-04-04 0.058 9,654 +0 0.00% 560
2023-04-06 2023-04-03 0.059 9,654 +0 0.00% 570
2023-04-04 2023-03-31 0.061 9,654 +0 0.00% 590
2023-04-03 2023-03-30 0.064 9,654 +0 0.00% 620
2023-03-31 2023-03-29 0.062 9,654 +0 0.00% 600
2023-03-30 2023-03-28 0.064 9,654 +0 0.00% 620
2023-03-29 2023-03-27 0.057 9,654 +0 0.00% 550
2023-03-28 2023-03-24 0.060 9,654 +0 0.00% 580
2023-03-27 2023-03-23 0.060 9,654 +0 0.00% 580
2023-03-24 2023-03-22 0.062 9,654 +0 0.00% 600
2023-03-23 2023-03-21 0.060 9,654 +0 0.00% 580
2023-03-22 2023-03-20 0.059 9,654 +0 0.00% 570
2023-03-21 2023-03-17 0.060 9,654 +0 0.00% 580
2023-03-20 2023-03-16 0.062 9,654 +0 0.00% 600
2023-03-17 2023-03-15 0.064 9,654 +0 0.00% 620
2023-03-16 2023-03-14 0.062 9,654 +0 0.00% 600
2023-03-15 2023-03-13 0.064 9,654 +0 0.00% 620
2023-03-14 2023-03-10 0.064 9,654 +0 0.00% 620
2023-03-13 2023-03-09 0.065 9,654 +0 0.00% 630
2023-03-10 2023-03-08 0.062 9,654 +0 0.00% 600
2023-03-09 2023-03-07 0.067 9,654 +0 0.00% 650
2023-03-08 2023-03-06 0.060 9,654 +0 0.00% 580
2023-03-07 2023-03-03 0.060 9,654 +0 0.00% 580
2023-03-06 2023-03-02 0.059 9,654 +0 0.00% 570
2023-03-03 2023-03-01 0.058 9,654 +0 0.00% 560
2023-03-02 2023-02-28 0.058 9,654 +0 0.00% 560
2023-03-01 2023-02-27 0.059 9,654 +0 0.00% 570
2023-02-28 2023-02-24 0.060 9,654 +0 0.00% 580
2023-02-27 2023-02-23 0.058 9,654 +0 0.00% 560
2023-02-24 2023-02-22 0.058 9,654 +0 0.00% 560
2023-02-23 2023-02-21 0.060 9,654 +0 0.00% 580
2023-02-22 2023-02-20 0.060 9,654 +0 0.00% 580
2023-02-21 2023-02-17 0.059 9,654 +0 0.00% 570
2023-02-20 2023-02-16 0.062 9,654 +0 0.00% 600
2023-02-17 2023-02-15 0.062 9,654 +0 0.00% 600
2023-02-16 2023-02-14 0.065 9,654 +0 0.00% 630
2023-02-15 2023-02-13 0.063 9,654 +0 0.00% 610
2023-02-14 2023-02-10 0.057 9,654 +0 0.00% 550
2023-02-13 2023-02-09 0.063 9,654 +0 0.00% 610
2023-02-10 2023-02-08 0.060 9,654 +0 0.00% 580
2023-02-09 2023-02-07 0.062 9,654 +0 0.00% 600
2023-02-08 2023-02-06 0.066 9,654 +0 0.00% 640
2023-02-07 2023-02-03 0.063 9,654 +0 0.00% 610
2023-02-06 2023-02-02 0.063 9,654 +0 0.00% 610
2023-02-03 2023-02-01 0.061 9,654 +0 0.00% 590
2023-02-02 2023-01-31 0.064 9,654 +0 0.00% 620
2023-02-01 2023-01-30 0.064 9,654 +0 0.00% 620
2023-01-31 2023-01-27 0.064 9,654 +0 0.00% 620
2023-01-30 2023-01-26 0.063 9,654 +0 0.00% 610
2023-01-27 2023-01-20 0.064 9,654 +0 0.00% 620
2023-01-26 2023-01-19 0.062 9,654 +0 0.00% 600
2023-01-20 2023-01-18 0.064 9,654 +0 0.00% 620
2023-01-19 2023-01-17 0.065 9,654 +0 0.00% 630
2023-01-18 2023-01-16 0.063 9,654 +0 0.00% 610
2023-01-17 2023-01-13 0.061 9,654 +0 0.00% 590
2023-01-16 2023-01-12 0.065 9,654 +0 0.00% 630
2023-01-13 2023-01-11 0.065 9,654 +0 0.00% 630
2023-01-12 2023-01-10 0.066 9,654 +0 0.00% 640
2023-01-11 2023-01-09 0.071 9,654 +0 0.00% 690
2023-01-10 2023-01-06 0.070 9,654 +0 0.00% 680
2023-01-09 2023-01-05 0.067 9,654 +0 0.00% 650
2023-01-06 2023-01-04 0.074 9,654 +0 0.00% 710
2023-01-05 2023-01-03 0.073 9,654 +0 0.00% 700
2023-01-04 2022-12-30 0.075 9,654 +0 0.00% 720
2023-01-03 2022-12-29 0.070 9,654 +0 0.00% 680
2022-12-30 2022-12-28 0.065 9,654 +0 0.00% 630
2022-12-29 2022-12-23 0.061 9,654 +0 0.00% 590
2022-12-28 2022-12-22 0.061 9,654 +0 0.00% 590
2022-12-23 2022-12-21 0.060 9,654 +0 0.00% 580
2022-12-22 2022-12-20 0.057 9,654 +0 0.00% 550
2022-12-21 2022-12-19 0.056 9,654 +0 0.00% 540
2022-12-20 2022-12-16 0.056 9,654 +0 0.00% 540
2022-12-19 2022-12-15 0.055 9,654 +0 0.00% 530
2022-12-16 2022-12-14 0.055 9,654 +0 0.00% 530
2022-12-15 2022-12-13 0.052 9,654 +0 0.00% 500
2022-12-14 2022-12-12 0.055 9,654 +0 0.00% 530
2022-12-13 2022-12-09 0.057 9,654 +0 0.00% 550
2022-12-12 2022-12-08 0.059 9,654 +0 0.00% 570
2022-12-09 2022-12-07 0.059 9,654 +0 0.00% 570
2022-12-08 2022-12-06 0.057 9,654 +0 0.00% 550
2022-12-07 2022-12-05 0.056 9,654 +0 0.00% 540
2022-12-06 2022-12-02 0.063 9,654 +0 0.00% 610
2022-12-05 2022-12-01 0.073 9,654 +0 0.00% 700
2022-12-02 2022-11-30 0.077 9,654 +0 0.00% 740
2022-12-01 2022-11-29 0.074 9,654 +0 0.00% 710
2022-11-30 2022-11-28 0.073 9,654 +0 0.00% 700
2022-11-29 2022-11-25 0.074 9,654 +0 0.00% 710
2022-11-28 2022-11-24 0.073 9,654 +0 0.00% 700
2022-11-25 2022-11-23 0.071 9,654 +0 0.00% 690
2022-11-24 2022-11-22 0.074 9,654 +0 0.00% 710
2022-11-23 2022-11-21 0.068 9,654 +0 0.00% 660
2022-11-22 2022-11-18 0.071 9,654 +0 0.00% 690
2022-11-21 2022-11-17 0.071 9,654 +0 0.00% 690
2022-11-18 2022-11-16 0.071 9,654 +0 0.00% 690
2022-11-17 2022-11-15 0.075 9,654 +0 0.00% 720
2022-11-16 2022-11-14 0.077 9,654 +0 0.00% 740
2022-11-15 2022-11-11 0.077 9,654 +0 0.00% 740
2022-11-14 2022-11-10 0.077 9,654 +0 0.00% 740
2022-11-11 2022-11-09 0.077 9,654 +0 0.00% 740
2022-11-10 2022-11-08 0.082 9,654 +0 0.00% 790
2022-11-09 2022-11-07 0.082 9,654 +0 0.00% 790
2022-11-08 2022-11-04 0.074 9,654 +0 0.00% 710
2022-11-07 2022-11-03 0.078 9,654 +0 0.00% 750
2022-11-04 2022-11-02 0.076 9,654 +0 0.00% 730
2022-11-03 2022-11-01 0.083 9,654 +0 0.00% 800
2022-11-02 2022-10-31 0.081 9,654 +0 0.00% 780
2022-11-01 2022-10-28 0.083 9,654 +0 0.00% 800
2022-10-31 2022-10-27 0.084 9,654 +0 0.00% 810
2022-10-28 2022-10-26 0.082 9,654 +0 0.00% 790
2022-10-27 2022-10-25 0.071 9,654 +0 0.00% 690
2022-10-26 2022-10-24 0.082 9,654 +0 0.00% 790
2022-10-25 2022-10-21 0.083 9,654 +0 0.00% 800
2022-10-24 2022-10-20 0.086 9,654 +0 0.00% 830
2022-10-21 2022-10-19 0.083 9,654 +0 0.00% 800
2022-10-20 2022-10-18 0.083 9,654 +0 0.00% 800
2022-10-19 2022-10-17 0.086 9,654 +0 0.00% 830
2022-10-18 2022-10-14 0.084 9,654 +0 0.00% 810
2022-10-17 2022-10-13 0.086 9,654 +0 0.00% 830
2022-10-14 2022-10-12 0.083 9,654 +0 0.00% 800
2022-10-13 2022-10-11 0.080 9,654 +0 0.00% 770
2022-10-12 2022-10-10 0.076 9,654 +0 0.00% 730
2022-10-11 2022-10-07 0.084 9,654 +0 0.00% 810
2022-10-10 2022-10-06 0.084 9,654 +0 0.00% 810
2022-10-07 2022-10-05 0.087 9,654 +0 0.00% 840
2022-10-06 2022-10-03 0.092 9,654 +0 0.00% 890
2022-10-05 2022-09-30 0.086 9,654 +0 0.00% 830
2022-10-03 2022-09-29 0.090 9,654 +0 0.00% 870
2022-09-30 2022-09-28 0.092 9,654 +0 0.00% 890
2022-09-29 2022-09-27 0.098 9,654 +0 0.00% 950
2022-09-28 2022-09-26 0.087 9,654 +0 0.00% 840
2022-09-27 2022-09-23 0.088 9,654 +0 0.00% 850
2022-09-26 2022-09-22 0.088 9,654 +0 0.00% 850
2022-09-23 2022-09-21 0.094 9,654 +0 0.00% 910
2022-09-22 2022-09-20 0.096 9,654 +0 0.00% 930
2022-09-21 2022-09-19 0.093 9,654 +0 0.00% 900
2022-09-20 2022-09-16 0.091 9,654 +0 0.00% 880
2022-09-19 2022-09-15 0.092 9,654 +0 0.00% 890
2022-09-16 2022-09-14 0.097 9,654 +0 0.00% 940
2022-09-15 2022-09-13 0.098 9,654 +0 0.00% 950
2022-09-14 2022-09-09 0.096 9,654 +0 0.00% 930
2022-09-13 2022-09-08 0.095 9,654 +0 0.00% 920
2022-09-09 2022-09-07 0.096 9,654 +0 0.00% 930
2022-09-08 2022-09-06 0.098 9,654 +0 0.00% 950
2022-09-07 2022-09-05 0.093 9,654 +0 0.00% 900
2022-09-06 2022-09-02 0.093 9,654 +0 0.00% 900
2022-09-05 2022-09-01 0.090 9,654 +0 0.00% 870
2022-09-02 2022-08-31 0.086 9,654 +0 0.00% 830
2022-09-01 2022-08-30 0.086 9,654 +0 0.00% 830
2022-08-31 2022-08-29 0.083 9,654 +0 0.00% 800
2022-08-30 2022-08-26 0.071 9,654 +0 0.00% 690
2022-08-29 2022-08-25 0.071 9,654 +0 0.00% 690
2022-08-26 2022-08-24 0.068 9,654 +0 0.00% 660
2022-08-25 2022-08-23 0.068 9,654 +0 0.00% 660
2022-08-24 2022-08-22 0.064 9,654 +0 0.00% 620
2022-08-23 2022-08-19 0.074 9,654 +0 0.00% 710
2022-08-22 2022-08-18 0.078 9,654 +0 0.00% 750
2022-08-19 2022-08-17 0.073 9,654 +0 0.00% 700
2022-08-18 2022-08-16 0.078 9,654 +0 0.00% 750
2022-08-17 2022-08-15 0.078 9,654 +0 0.00% 750
2022-08-16 2022-08-12 0.083 9,654 +0 0.00% 800
2022-08-15 2022-08-11 0.084 9,654 +0 0.00% 810
2022-08-12 2022-08-10 0.083 9,654 +0 0.00% 800
2022-08-11 2022-08-09 0.086 9,654 +0 0.00% 830
2022-08-10 2022-08-08 0.086 9,654 +0 0.00% 830
2022-08-09 2022-08-05 0.081 9,654 +0 0.00% 780
2022-08-08 2022-08-04 0.078 9,654 +0 0.00% 750
2022-08-05 2022-08-03 0.078 9,654 +0 0.00% 750
2022-08-04 2022-08-02 0.076 9,654 +0 0.00% 730
2022-08-03 2022-08-01 0.082 9,654 +0 0.00% 790
2022-08-02 2022-07-29 0.082 9,654 +0 0.00% 790
2022-08-01 2022-07-28 0.083 9,654 +0 0.00% 800
2022-07-29 2022-07-27 0.083 9,654 +0 0.00% 800
2022-07-28 2022-07-26 0.083 9,654 +0 0.00% 800
2022-07-27 2022-07-25 0.083 9,654 +0 0.00% 800
2022-07-26 2022-07-22 0.084 9,654 +0 0.00% 810
2022-07-25 2022-07-21 0.086 9,654 +0 0.00% 830
2022-07-22 2022-07-20 0.083 9,654 +0 0.00% 800
2022-07-21 2022-07-19 0.083 9,654 +0 0.00% 800
2022-07-20 2022-07-18 0.078 9,654 +0 0.00% 750
2022-07-19 2022-07-15 0.078 9,654 +0 0.00% 750
2022-07-18 2022-07-14 0.087 9,654 +0 0.00% 840
2022-07-15 2022-07-13 0.088 9,654 +0 0.00% 850
2022-07-14 2022-07-12 0.088 9,654 +0 0.00% 850
2022-07-13 2022-07-11 0.086 9,654 +0 0.00% 830
2022-07-12 2022-07-08 0.089 9,654 +0 0.00% 860
2022-07-11 2022-07-07 0.087 9,654 +0 0.00% 840
2022-07-08 2022-07-06 0.086 9,654 +0 0.00% 830
2022-07-07 2022-07-05 0.082 9,654 +0 0.00% 790
2022-07-06 2022-07-04 0.085 9,654 +0 0.00% 820
2022-07-05 2022-06-30 0.085 9,654 +0 0.00% 820
2022-07-04 2022-06-29 0.078 9,654 +0 0.00% 750
2022-06-30 2022-06-28 0.076 9,654 +0 0.00% 730
2022-06-29 2022-06-27 0.077 9,654 +0 0.00% 740
2022-06-28 2022-06-24 0.067 9,654 +0 0.00% 650
2022-06-27 2022-06-23 0.063 9,654 +0 0.00% 610
2022-06-24 2022-06-22 0.064 9,654 +0 0.00% 620
2022-06-23 2022-06-21 0.067 9,654 +0 0.00% 650
2022-06-22 2022-06-20 0.065 9,654 +0 0.00% 630
2022-06-21 2022-06-17 0.065 9,654 +0 0.00% 630
2022-06-20 2022-06-16 0.063 9,654 +0 0.00% 610
2022-06-17 2022-06-15 0.064 9,654 +0 0.00% 620
2022-06-16 2022-06-14 0.064 9,654 +0 0.00% 620
2022-06-15 2022-06-13 0.064 9,654 +0 0.00% 620
2022-06-14 2022-06-10 0.059 9,654 +0 0.00% 570
2022-06-13 2022-06-09 0.065 9,654 +0 0.00% 630
2022-06-10 2022-06-08 0.065 9,654 +0 0.00% 630
2022-06-09 2022-06-07 0.065 9,654 +0 0.00% 630
2022-06-08 2022-06-06 0.064 9,654 +0 0.00% 620
2022-06-07 2022-06-02 0.063 9,654 +0 0.00% 610
2022-06-06 2022-06-01 0.059 9,654 +0 0.00% 570
2022-06-02 2022-05-31 0.065 9,654 +0 0.00% 630
2022-06-01 2022-05-30 0.063 9,654 +0 0.00% 610
2022-05-31 2022-05-27 0.067 9,654 +0 0.00% 650
2022-05-30 2022-05-26 0.069 9,654 +0 0.00% 670
2022-05-27 2022-05-25 0.066 9,654 +0 0.00% 640
2022-05-26 2022-05-24 0.066 9,654 +0 0.00% 640
2022-05-25 2022-05-23 0.066 9,654 +0 0.00% 640
2022-05-24 2022-05-20 0.068 9,654 +0 0.00% 660
2022-05-23 2022-05-19 0.071 9,654 +0 0.00% 690
2022-05-20 2022-05-18 0.068 9,654 +0 0.00% 660
2022-05-19 2022-05-17 0.068 9,654 +0 0.00% 660
2022-05-18 2022-05-16 0.073 9,654 +0 0.00% 700
2022-05-17 2022-05-13 0.075 9,654 +0 0.00% 720
2022-05-16 2022-05-12 0.071 9,654 +0 0.00% 690
2022-05-13 2022-05-11 0.079 9,654 +0 0.00% 760
2022-05-12 2022-05-10 0.074 9,654 +0 0.00% 710
2022-05-11 2022-05-06 0.078 9,654 +0 0.00% 750
2022-05-10 2022-05-05 0.078 9,654 +0 0.00% 750
2022-05-06 2022-05-04 0.078 9,654 +0 0.00% 750
2022-05-05 2022-05-03 0.078 9,654 +0 0.00% 750
2022-05-04 2022-04-29 0.074 9,654 +0 0.00% 710
2022-05-03 2022-04-28 0.073 9,654 +0 0.00% 700
2022-04-29 2022-04-27 0.075 9,654 +0 0.00% 720
2022-04-28 2022-04-26 0.073 9,654 +0 0.00% 700
2022-04-27 2022-04-25 0.073 9,654 +0 0.00% 700
2022-04-26 2022-04-22 0.080 9,654 +0 0.00% 770
2022-04-25 2022-04-21 0.083 9,654 +0 0.00% 800
2022-04-22 2022-04-20 0.086 9,654 +0 0.00% 830
2022-04-21 2022-04-19 0.076 9,654 +0 0.00% 730
2022-04-20 2022-04-14 0.082 9,654 +0 0.00% 790
2022-04-19 2022-04-13 0.080 9,654 +0 0.00% 770
2022-04-14 2022-04-12 0.076 9,654 +0 0.00% 730
2022-04-13 2022-04-11 0.077 9,654 +0 0.00% 740
2022-04-12 2022-04-08 0.079 9,654 +0 0.00% 760
2022-04-11 2022-04-07 0.081 9,654 +0 0.00% 780
2022-04-08 2022-04-06 0.078 9,654 +0 0.00% 750
2022-04-07 2022-04-04 0.084 9,654 +0 0.00% 810
2022-04-06 2022-04-01 0.083 9,654 +0 0.00% 800
2022-04-04 2022-03-31 0.083 9,654 +0 0.00% 800
2022-04-01 2022-03-30 0.082 9,654 +0 0.00% 790
2022-03-31 2022-03-29 0.084 9,654 +0 0.00% 810
2022-03-30 2022-03-28 0.083 9,654 +0 0.00% 800
2022-03-29 2022-03-25 0.092 9,654 +0 0.00% 890
2022-03-28 2022-03-24 0.092 9,654 +0 0.00% 890
2022-03-25 2022-03-23 0.092 9,654 +0 0.00% 890
2022-03-24 2022-03-22 0.092 9,654 +0 0.00% 890
2022-03-23 2022-03-21 0.089 9,654 +0 0.00% 860
2022-03-22 2022-03-18 0.089 9,654 +0 0.00% 860
2022-03-21 2022-03-17 0.077 9,654 +0 0.00% 740
2022-03-18 2022-03-16 0.077 9,654 +0 0.00% 740
2022-03-17 2022-03-15 0.078 9,654 +0 0.00% 750
2022-03-16 2022-03-14 0.077 9,654 +0 0.00% 740
2022-03-15 2022-03-11 0.083 9,654 +0 0.00% 800
2022-03-14 2022-03-10 0.086 9,654 +0 0.00% 830
2022-03-11 2022-03-09 0.083 9,654 +0 0.00% 800
2022-03-10 2022-03-08 0.085 9,654 +0 0.00% 820
2022-03-09 2022-03-07 0.080 9,654 +0 0.00% 770
2022-03-08 2022-03-04 0.079 9,654 +0 0.00% 760
2022-03-07 2022-03-03 0.087 9,654 +0 0.00% 840
2022-03-04 2022-03-02 0.090 9,654 +0 0.00% 870
2022-03-03 2022-03-01 0.091 9,654 +0 0.00% 880
2022-03-02 2022-02-28 0.091 9,654 +0 0.00% 880
2022-03-01 2022-02-25 0.093 9,654 +0 0.00% 900
2022-02-28 2022-02-24 0.089 9,654 +0 0.00% 860
2022-02-25 2022-02-23 0.097 9,654 +0 0.00% 940
2022-02-24 2022-02-22 0.097 9,654 +0 0.00% 940
2022-02-23 2022-02-21 0.094 9,654 +0 0.00% 910
2022-02-22 2022-02-18 0.096 9,654 +0 0.00% 930
2022-02-21 2022-02-17 0.098 9,654 +0 0.00% 950
2022-02-18 2022-02-16 0.099 9,654 +0 0.00% 960
2022-02-17 2022-02-15 0.099 9,654 +0 0.00% 960
2022-02-16 2022-02-14 0.094 9,654 +0 0.00% 910
2022-02-15 2022-02-11 0.103 9,654 +0 0.00% 990
2022-02-14 2022-02-10 0.091 9,654 +0 0.00% 880
2022-02-11 2022-02-09 0.099 9,654 +0 0.00% 960
2022-02-10 2022-02-08 0.098 9,654 +0 0.00% 950
2022-02-09 2022-02-07 0.096 9,654 +0 0.00% 930
2022-02-08 2022-02-04 0.100 9,654 +0 0.00% 970
2022-02-07 2022-01-31 0.086 9,654 +0 0.00% 830
2022-02-04 2022-01-27 0.085 9,654 +0 0.00% 820
2022-01-28 2022-01-26 0.086 9,654 +0 0.00% 830
2022-01-27 2022-01-25 0.090 9,654 +0 0.00% 870
2022-01-26 2022-01-24 0.091 9,654 +0 0.00% 880
2022-01-25 2022-01-21 0.091 9,654 +0 0.00% 880
2022-01-24 2022-01-20 0.089 9,654 +0 0.00% 860
2022-01-21 2022-01-19 0.089 9,654 +0 0.00% 860
2022-01-20 2022-01-18 0.090 9,654 +0 0.00% 870
2022-01-19 2022-01-17 0.090 9,654 +0 0.00% 870
2022-01-18 2022-01-14 0.090 9,654 +0 0.00% 870
2022-01-17 2022-01-13 0.089 9,654 +0 0.00% 860
2022-01-14 2022-01-12 0.088 9,654 +0 0.00% 850
2022-01-13 2022-01-11 0.098 9,654 +0 0.00% 950
2022-01-12 2022-01-10 0.093 9,654 +0 0.00% 900
2022-01-11 2022-01-07 0.093 9,654 +0 0.00% 900
2022-01-10 2022-01-06 0.104 9,654 +0 0.00% 1,000
2022-01-07 2022-01-05 0.108 9,654 +0 0.00% 1,040
2022-01-06 2022-01-04 0.093 9,654 +0 0.00% 900
2022-01-05 2022-01-03 0.089 9,654 +0 0.00% 860
2022-01-04 2021-12-31 0.087 9,654 +0 0.00% 840
2022-01-03 2021-12-29 0.087 9,654 +0 0.00% 840
2021-12-30 2021-12-28 0.090 9,654 +0 0.00% 870
2021-12-29 2021-12-24 0.091 9,654 +0 0.00% 880
2021-12-28 2021-12-22 0.089 9,654 +0 0.00% 860
2021-12-23 2021-12-21 0.090 9,654 +0 0.00% 870
2021-12-22 2021-12-20 0.091 9,654 +0 0.00% 880
2021-12-21 2021-12-17 0.092 9,654 +0 0.00% 890
2021-12-20 2021-12-16 0.092 9,654 +0 0.00% 890
2021-12-17 2021-12-15 0.089 9,654 +0 0.00% 860
2021-12-16 2021-12-14 0.089 9,654 +0 0.00% 860
2021-12-15 2021-12-13 0.093 9,654 +0 0.00% 900
2021-12-14 2021-12-10 0.093 9,654 +0 0.00% 900
2021-12-13 2021-12-09 0.093 9,654 +0 0.00% 900
2021-12-10 2021-12-08 0.091 9,654 +0 0.00% 880
2021-12-09 2021-12-07 0.094 9,654 +0 0.00% 910
2021-12-08 2021-12-06 0.091 9,654 +0 0.00% 880
2021-12-07 2021-12-03 0.098 9,654 +0 0.00% 950
2021-12-06 2021-12-02 0.099 9,654 +0 0.00% 960
2021-12-03 2021-12-01 0.094 9,654 +0 0.00% 910
2021-12-02 2021-11-30 0.098 9,654 +0 0.00% 950
2021-12-01 2021-11-29 0.097 9,654 +0 0.00% 940
2021-11-30 2021-11-26 0.099 9,654 +0 0.00% 960
2021-11-29 2021-11-25 0.096 9,654 +0 0.00% 930
2021-11-26 2021-11-24 0.097 9,654 +0 0.00% 940
2021-11-25 2021-11-23 0.096 9,654 +0 0.00% 930
2021-11-24 2021-11-22 0.095 9,654 +0 0.00% 920
2021-11-23 2021-11-19 0.104 9,654 +0 0.00% 1,000
2021-11-22 2021-11-18 0.104 9,654 +0 0.00% 1,000
2021-11-19 2021-11-17 0.104 9,654 +0 0.00% 1,000
2021-11-18 2021-11-16 0.106 9,654 +0 0.00% 1,020
2021-11-17 2021-11-15 0.109 9,654 +0 0.00% 1,050
2021-11-16 2021-11-12 0.109 9,654 +0 0.00% 1,050
2021-11-15 2021-11-11 0.093 9,654 +0 0.00% 900
2021-11-12 2021-11-10 0.095 9,654 +0 0.00% 920
2021-11-11 2021-11-09 0.096 9,654 +0 0.00% 930
2021-11-10 2021-11-08 0.094 9,654 +0 0.00% 910
2021-11-09 2021-11-05 0.093 9,654 +0 0.00% 900
2021-11-08 2021-11-04 0.093 9,654 +0 0.00% 900
2021-11-05 2021-11-03 0.095 9,654 +0 0.00% 920
2021-11-04 2021-11-02 0.091 9,654 +0 0.00% 880
2021-11-03 2021-11-01 0.090 9,654 +0 0.00% 870
2021-11-02 2021-10-29 0.091 9,654 +0 0.00% 880
2021-11-01 2021-10-28 0.093 9,654 +0 0.00% 900
2021-10-29 2021-10-27 0.091 9,654 +0 0.00% 880
2021-10-28 2021-10-26 0.093 9,654 +0 0.00% 900
2021-10-27 2021-10-25 0.093 9,654 +0 0.00% 900
2021-10-26 2021-10-22 0.097 9,654 +0 0.00% 940
2021-10-25 2021-10-21 0.095 9,654 +0 0.00% 920
2021-10-22 2021-10-20 0.092 9,654 +0 0.00% 890
2021-10-21 2021-10-19 0.098 9,654 +0 0.00% 950
2021-10-20 2021-10-18 0.095 9,654 +0 0.00% 920
2021-10-19 2021-10-15 0.094 9,654 +0 0.00% 910
2021-10-18 2021-10-12 0.095 9,654 +0 0.00% 920
2021-10-15 2021-10-11 0.095 9,654 +0 0.00% 920
2021-10-12 2021-10-08 0.095 9,654 +0 0.00% 920
2021-10-11 2021-10-07 0.094 9,654 +0 0.00% 910
2021-10-08 2021-10-06 0.099 9,654 +0 0.00% 960
2021-10-07 2021-10-05 0.097 9,654 +0 0.00% 940
2021-10-06 2021-10-04 0.102 9,654 +0 0.00% 980
2021-10-05 2021-09-30 0.096 9,654 +0 0.00% 930
2021-10-04 2021-09-29 0.099 9,654 +0 0.00% 960
2021-09-30 2021-09-28 0.099 9,654 +0 0.00% 960
2021-09-29 2021-09-27 0.096 9,654 +0 0.00% 930
2021-09-28 2021-09-24 0.095 9,654 +0 0.00% 920
2021-09-27 2021-09-23 0.099 9,654 +0 0.00% 960
2021-09-24 2021-09-21 0.100 9,654 +0 0.00% 970
2021-09-23 2021-09-20 0.100 9,654 +0 0.00% 970
2021-09-21 2021-09-17 0.103 9,654 +0 0.00% 990
2021-09-20 2021-09-16 0.102 9,654 +0 0.00% 980
2021-09-17 2021-09-15 0.106 9,654 +0 0.00% 1,020
2021-09-16 2021-09-14 0.103 9,654 +0 0.00% 990
2021-09-15 2021-09-13 0.107 9,654 +0 0.00% 1,030
2021-09-14 2021-09-10 0.106 9,654 +0 0.00% 1,020
2021-09-13 2021-09-09 0.104 9,654 +0 0.00% 1,000
2021-09-10 2021-09-08 0.104 9,654 +0 0.00% 1,000
2021-09-09 2021-09-07 0.107 9,654 +0 0.00% 1,030
2021-09-08 2021-09-06 0.107 9,654 +0 0.00% 1,030
2021-09-07 2021-09-03 0.107 9,654 +0 0.00% 1,030
2021-09-06 2021-09-02 0.113 9,654 +0 0.00% 1,090
2021-09-03 2021-09-01 0.108 9,654 +0 0.00% 1,040
2021-09-02 2021-08-31 0.108 9,654 +0 0.00% 1,040
2021-09-01 2021-08-30 0.110 9,654 +0 0.00% 1,060
2021-08-31 2021-08-27 0.106 9,654 +0 0.00% 1,020
2021-08-30 2021-08-26 0.105 9,654 +0 0.00% 1,010
2021-08-27 2021-08-25 0.110 9,654 +0 0.00% 1,060
2021-08-26 2021-08-24 0.102 9,654 +0 0.00% 980
2021-08-25 2021-08-23 0.104 9,654 +0 0.00% 1,000
2021-08-24 2021-08-20 0.105 9,654 +0 0.00% 1,010
2021-08-23 2021-08-19 0.106 9,654 +0 0.00% 1,020
2021-08-20 2021-08-18 0.106 9,654 +0 0.00% 1,020
2021-08-19 2021-08-17 0.104 9,654 +0 0.00% 1,000
2021-08-18 2021-08-16 0.106 9,654 +0 0.00% 1,020
2021-08-17 2021-08-13 0.104 9,654 +0 0.00% 1,000
2021-08-16 2021-08-12 0.109 9,654 +0 0.00% 1,050
2021-08-13 2021-08-11 0.114 9,654 +0 0.00% 1,100
2021-08-12 2021-08-10 0.112 9,654 +0 0.00% 1,080
2021-08-11 2021-08-09 0.111 9,654 +0 0.00% 1,070
2021-08-10 2021-08-06 0.106 9,654 +0 0.00% 1,020
2021-08-09 2021-08-05 0.114 9,654 +0 0.00% 1,100
2021-08-06 2021-08-04 0.113 9,654 +0 0.00% 1,090
2021-08-05 2021-08-03 0.107 9,654 +0 0.00% 1,030
2021-08-04 2021-08-02 0.107 9,654 +0 0.00% 1,030
2021-08-03 2021-07-30 0.117 9,654 +0 0.00% 1,130
2021-08-02 2021-07-29 0.117 9,654 +0 0.00% 1,130
2021-07-30 2021-07-28 0.115 9,654 +0 0.00% 1,110
2021-07-29 2021-07-27 0.107 9,654 +0 0.00% 1,030
2021-07-28 2021-07-26 0.114 9,654 +0 0.00% 1,100
2021-07-27 2021-07-23 0.115 9,654 +0 0.00% 1,110
2021-07-26 2021-07-22 0.116 9,654 +0 0.00% 1,120
2021-07-23 2021-07-21 0.117 9,654 +0 0.00% 1,130
2021-07-22 2021-07-20 0.114 9,654 +0 0.00% 1,100
2021-07-21 2021-07-19 0.109 9,654 +0 0.00% 1,050
2021-07-20 2021-07-16 0.112 9,654 +0 0.00% 1,080
2021-07-19 2021-07-15 0.112 9,654 +0 0.00% 1,080
2021-07-16 2021-07-14 0.113 9,654 +0 0.00% 1,090
2021-07-15 2021-07-13 0.113 9,654 +0 0.00% 1,090
2021-07-14 2021-07-12 0.112 9,654 +0 0.00% 1,080
2021-07-13 2021-07-09 0.110 9,654 +0 0.00% 1,060
2021-07-12 2021-07-08 0.104 9,654 +0 0.00% 1,000
2021-07-09 2021-07-07 0.107 9,654 +0 0.00% 1,030
2021-07-08 2021-07-06 0.108 9,654 +0 0.00% 1,040
2021-07-07 2021-07-05 0.107 9,654 +0 0.00% 1,030
2021-07-06 2021-07-02 0.107 9,654 +0 0.00% 1,030
2021-07-05 2021-06-30 0.107 9,654 +0 0.00% 1,030
2021-07-02 2021-06-29 0.107 9,654 +0 0.00% 1,030
2021-06-30 2021-06-28 0.106 9,654 +0 0.00% 1,020
2021-06-29 2021-06-25 0.107 9,654 +0 0.00% 1,030
2021-06-28 2021-06-24 0.107 9,654 +0 0.00% 1,030
2021-06-25 2021-06-23 0.096 9,654 +0 0.00% 930
2021-06-24 2021-06-22 0.102 9,654 +0 0.00% 980
2021-06-23 2021-06-21 0.102 9,654 +0 0.00% 980
2021-06-22 2021-06-18 0.102 9,654 +0 0.00% 980
2021-06-21 2021-06-17 0.102 9,654 +0 0.00% 980
2021-06-18 2021-06-16 0.097 9,654 +0 0.00% 940
2021-06-17 2021-06-15 0.103 9,654 +0 0.00% 990
2021-06-16 2021-06-11 0.104 9,654 +0 0.00% 1,000
2021-06-15 2021-06-10 0.105 9,654 +0 0.00% 1,010
2021-06-11 2021-06-09 0.106 9,654 +0 0.00% 1,020
2021-06-10 2021-06-08 0.103 9,654 +0 0.00% 990
2021-06-09 2021-06-07 0.104 9,654 +0 0.00% 1,000
2021-06-08 2021-06-04 0.104 9,654 +0 0.00% 1,000
2021-06-07 2021-06-03 0.100 9,654 +0 0.00% 970
2021-06-04 2021-06-02 0.100 9,654 +0 0.00% 970
2021-06-03 2021-06-01 0.106 9,654 +0 0.00% 1,020
2021-06-02 2021-05-31 0.107 9,654 +0 0.00% 1,030
2021-06-01 2021-05-28 0.103 9,654 +0 0.00% 990
2021-05-31 2021-05-27 0.103 9,654 +0 0.00% 990
2021-05-28 2021-05-26 0.102 9,654 +0 0.00% 980
2021-05-27 2021-05-25 0.104 9,654 +0 0.00% 1,000
2021-05-26 2021-05-24 0.105 9,654 +0 0.00% 1,010
2021-05-25 2021-05-21 0.106 9,654 +0 0.00% 1,020
2021-05-24 2021-05-20 0.104 9,654 +0 0.00% 1,000
2021-05-21 2021-05-18 0.106 9,654 +0 0.00% 1,020
2021-05-20 2021-05-17 0.106 9,654 +0 0.00% 1,020
2021-05-18 2021-05-14 0.098 9,654 +0 0.00% 950
2021-05-17 2021-05-13 0.105 9,654 +0 0.00% 1,010
2021-05-14 2021-05-12 0.104 9,654 +0 0.00% 1,000
2021-05-13 2021-05-11 0.104 9,654 +0 0.00% 1,000
2021-05-12 2021-05-10 0.108 9,654 +0 0.00% 1,040
2021-05-11 2021-05-07 0.107 9,654 +0 0.00% 1,030
2021-05-10 2021-05-06 0.108 9,654 +0 0.00% 1,040
2021-05-07 2021-05-05 0.108 9,654 +0 0.00% 1,040
2021-05-06 2021-05-04 0.111 9,654 +0 0.00% 1,070
2021-05-05 2021-05-03 0.109 9,654 +0 0.00% 1,050
2021-05-04 2021-04-30 0.109 9,654 +0 0.00% 1,050
2021-05-03 2021-04-29 0.109 9,654 +0 0.00% 1,050
2021-04-30 2021-04-28 0.108 9,654 +0 0.00% 1,040
2021-04-29 2021-04-27 0.103 9,654 +0 0.00% 990
2021-04-28 2021-04-26 0.103 9,654 +0 0.00% 990
2021-04-27 2021-04-23 0.104 9,654 +0 0.00% 1,000
2021-04-26 2021-04-22 0.102 9,654 +0 0.00% 980
2021-04-23 2021-04-21 0.103 9,654 +0 0.00% 990
2021-04-22 2021-04-20 0.103 9,654 +0 0.00% 990
2021-04-21 2021-04-19 0.103 9,654 +0 0.00% 990
2021-04-20 2021-04-16 0.100 9,654 +0 0.00% 970
2021-04-19 2021-04-15 0.102 9,654 +0 0.00% 980
2021-04-16 2021-04-14 0.103 9,654 +0 0.00% 990
2021-04-15 2021-04-13 0.103 9,654 +0 0.00% 990
2021-04-14 2021-04-12 0.102 9,654 +0 0.00% 980
2021-04-13 2021-04-09 0.102 9,654 +0 0.00% 980
2021-04-12 2021-04-08 0.104 9,654 +0 0.00% 1,000
2021-04-09 2021-04-07 0.104 9,654 +0 0.00% 1,000
2021-04-08 2021-04-01 0.104 9,654 +0 0.00% 1,000
2021-04-07 2021-03-31 0.102 9,654 +0 0.00% 980
2021-04-01 2021-03-30 0.104 9,654 +0 0.00% 1,000
2021-03-31 2021-03-29 0.106 9,654 +0 0.00% 1,020
2021-03-30 2021-03-26 0.111 9,654 +0 0.00% 1,070
2021-03-29 2021-03-25 0.110 9,654 +0 0.00% 1,060
2021-03-26 2021-03-24 0.110 9,654 +0 0.00% 1,060
2021-03-25 2021-03-23 0.107 9,654 +0 0.00% 1,030
2021-03-24 2021-03-22 0.111 9,654 +0 0.00% 1,070
2021-03-23 2021-03-19 0.109 9,654 +0 0.00% 1,050
2021-03-22 2021-03-18 0.111 9,654 +0 0.00% 1,070
2021-03-19 2021-03-17 0.112 9,654 +0 0.00% 1,080
2021-03-18 2021-03-16 0.111 9,654 +0 0.00% 1,070
2021-03-17 2021-03-15 0.111 9,654 +0 0.00% 1,070
2021-03-16 2021-03-12 0.113 9,654 +0 0.00% 1,090
2021-03-15 2021-03-11 0.112 9,654 +0 0.00% 1,080
2021-03-12 2021-03-10 0.109 9,654 +0 0.00% 1,050
2021-03-11 2021-03-09 0.107 9,654 +0 0.00% 1,030
2021-03-10 2021-03-08 0.107 9,654 +0 0.00% 1,030
2021-03-09 2021-03-05 0.109 9,654 +0 0.00% 1,050
2021-03-08 2021-03-04 0.113 9,654 +0 0.00% 1,090
2021-03-05 2021-03-03 0.107 9,654 +0 0.00% 1,030
2021-03-04 2021-03-02 0.109 9,654 +0 0.00% 1,050
2021-03-03 2021-03-01 0.107 9,654 +0 0.00% 1,030
2021-03-02 2021-02-26 0.113 9,654 +0 0.00% 1,090
2021-03-01 2021-02-25 0.112 9,654 +0 0.00% 1,080
2021-02-26 2021-02-24 0.118 9,654 +0 0.00% 1,140
2021-02-25 2021-02-23 0.113 9,654 +0 0.00% 1,090
2021-02-24 2021-02-22 0.118 9,654 +0 0.00% 1,140
2021-02-23 2021-02-19 0.119 9,654 +0 0.00% 1,150
2021-02-22 2021-02-18 0.119 9,654 +0 0.00% 1,150
2021-02-19 2021-02-17 0.119 9,654 +0 0.00% 1,150
2021-02-18 2021-02-16 0.122 9,654 +0 0.00% 1,180
2021-02-17 2021-02-11 0.116 9,654 +0 0.00% 1,120
2021-02-16 2021-02-09 0.113 9,654 +0 0.00% 1,090
2021-02-10 2021-02-08 0.118 9,654 +0 0.00% 1,140
2021-02-09 2021-02-05 0.123 9,654 +0 0.00% 1,190
2021-02-08 2021-02-04 0.126 9,654 +0 0.00% 1,220
2021-02-05 2021-02-03 0.126 9,654 +0 0.00% 1,220
2021-02-04 2021-02-02 0.106 9,654 +0 0.00% 1,020
2021-02-03 2021-02-01 0.107 9,654 +0 0.00% 1,030
2021-02-02 2021-01-29 0.103 9,654 +0 0.00% 990
2021-02-01 2021-01-28 0.106 9,654 +0 0.00% 1,020
2021-01-29 2021-01-27 0.107 9,654 +0 0.00% 1,030
2021-01-28 2021-01-26 0.106 9,654 +0 0.00% 1,020
2021-01-27 2021-01-25 0.106 9,654 +0 0.00% 1,020
2021-01-26 2021-01-22 0.106 9,654 +0 0.00% 1,020
2021-01-25 2021-01-21 0.106 9,654 +0 0.00% 1,020
2021-01-22 2021-01-20 0.108 9,654 +0 0.00% 1,040
2021-01-21 2021-01-19 0.108 9,654 +0 0.00% 1,040
2021-01-20 2021-01-18 0.108 9,654 +0 0.00% 1,040
2021-01-19 2021-01-15 0.103 9,654 +0 0.00% 990
2021-01-18 2021-01-14 0.107 9,654 +0 0.00% 1,030
2021-01-15 2021-01-13 0.108 9,654 +0 0.00% 1,040
2021-01-14 2021-01-12 0.111 9,654 +0 0.00% 1,070
2021-01-13 2021-01-11 0.108 9,654 +0 0.00% 1,040
2021-01-12 2021-01-08 0.109 9,654 +0 0.00% 1,050
2021-01-11 2021-01-07 0.117 9,654 +0 0.00% 1,130
2021-01-08 2021-01-06 0.119 9,654 +0 0.00% 1,150
2021-01-07 2021-01-05 0.121 9,654 +0 0.00% 1,170
2021-01-06 2021-01-04 0.129 9,654 +0 0.00% 1,250
2021-01-05 2020-12-31 0.119 9,654 +0 0.00% 1,150
2021-01-04 2020-12-29 0.119 9,654 +0 0.00% 1,150
2020-12-30 2020-12-28 0.119 9,654 +0 0.00% 1,150
2020-12-29 2020-12-24 0.121 9,654 +0 0.00% 1,170
2020-12-28 2020-12-22 0.120 9,654 +0 0.00% 1,160
2020-12-23 2020-12-21 0.124 9,654 +0 0.00% 1,200
2020-12-22 2020-12-18 0.124 9,654 +0 0.00% 1,200
2020-12-21 2020-12-17 0.123 9,654 +0 0.00% 1,190
2020-12-18 2020-12-16 0.126 9,654 +0 0.00% 1,220
2020-12-17 2020-12-15 0.119 9,654 +0 0.00% 1,150
2020-12-16 2020-12-14 0.123 9,654 +0 0.00% 1,190
2020-12-15 2020-12-11 0.124 9,654 +0 0.00% 1,200
2020-12-14 2020-12-10 0.127 9,654 +0 0.00% 1,230
2020-12-11 2020-12-09 0.122 9,654 +0 0.00% 1,180
2020-12-10 2020-12-08 0.122 9,654 +0 0.00% 1,180
2020-12-09 2020-12-07 0.122 9,654 +0 0.00% 1,180
2020-12-08 2020-12-04 0.121 9,654 +0 0.00% 1,170
2020-12-07 2020-12-03 0.120 9,654 +0 0.00% 1,160
2020-12-04 2020-12-02 0.120 9,654 +0 0.00% 1,160
2020-12-03 2020-12-01 0.122 9,654 +0 0.00% 1,180
2020-12-02 2020-11-30 0.124 9,654 +0 0.00% 1,200
2020-12-01 2020-11-27 0.125 9,654 +0 0.00% 1,210
2020-11-30 2020-11-26 0.126 9,654 +0 0.00% 1,220
2020-11-27 2020-11-25 0.124 9,654 +0 0.00% 1,200
2020-11-26 2020-11-24 0.123 9,654 +0 0.00% 1,190
2020-11-25 2020-11-23 0.119 9,654 +0 0.00% 1,150
2020-11-24 2020-11-20 0.121 9,654 +0 0.00% 1,170
2020-11-23 2020-11-19 0.121 9,654 +0 0.00% 1,170
2020-11-20 2020-11-18 0.123 9,654 +0 0.00% 1,190
2020-11-19 2020-11-17 0.118 9,654 +0 0.00% 1,140
2020-11-18 2020-11-16 0.124 9,654 +0 0.00% 1,200
2020-11-17 2020-11-13 0.116 9,654 +0 0.00% 1,120
2020-11-16 2020-11-12 0.119 9,654 +0 0.00% 1,150
2020-11-13 2020-11-11 0.109 9,654 +0 0.00% 1,050
2020-11-12 2020-11-10 0.108 9,654 +0 0.00% 1,040
2020-11-11 2020-11-09 0.098 9,654 +0 0.00% 950
2020-11-10 2020-11-06 0.105 9,654 +0 0.00% 1,010
2020-11-09 2020-11-05 0.124 9,654 +0 0.00% 1,200
2020-11-06 2020-11-04 0.120 9,654 +0 0.00% 1,160
2020-11-05 2020-11-03 0.123 9,654 +0 0.00% 1,190
2020-11-04 2020-11-02 0.122 9,654 +0 0.00% 1,180
2020-11-03 2020-10-30 0.122 9,654 +0 0.00% 1,180
2020-11-02 2020-10-29 0.120 9,654 +0 0.00% 1,160
2020-10-30 2020-10-28 0.121 9,654 +0 0.00% 1,170
2020-10-29 2020-10-27 0.122 9,654 +0 0.00% 1,180
2020-10-28 2020-10-23 0.127 9,654 +0 0.00% 1,230
2020-10-27 2020-10-22 0.124 9,654 +0 0.00% 1,200
2020-10-23 2020-10-21 0.128 9,654 +0 0.00% 1,240
2020-10-22 2020-10-20 0.129 9,654 +0 0.00% 1,250
2020-10-21 2020-10-19 0.136 9,654 +0 0.00% 1,310
2020-10-20 2020-10-16 0.134 9,654 +0 0.00% 1,290
2020-10-19 2020-10-15 0.140 9,654 +0 0.00% 1,350
2020-10-16 2020-10-14 0.142 9,654 +0 0.00% 1,370
2020-10-15 2020-10-12 0.142 9,654 +0 0.00% 1,370
2020-10-14 2020-10-09 0.143 9,654 +0 0.00% 1,380
2020-10-12 2020-10-08 0.144 9,654 +0 0.00% 1,390
2020-10-09 2020-10-07 0.144 9,654 +0 0.00% 1,390
2020-10-08 2020-10-06 0.145 9,654 +0 0.00% 1,400
2020-10-07 2020-10-05 0.142 9,654 +0 0.00% 1,370
2020-10-06 2020-09-30 0.136 9,654 +0 0.00% 1,310
2020-10-05 2020-09-29 0.133 9,654 +0 0.00% 1,280
2020-09-30 2020-09-28 0.123 9,654 +0 0.00% 1,190
2020-09-29 2020-09-25 0.118 9,654 +0 0.00% 1,140
2020-09-28 2020-09-24 0.131 9,654 +0 0.00% 1,260
2020-09-25 2020-09-23 0.134 9,654 +0 0.00% 1,290
2020-09-24 2020-09-22 0.131 9,654 +0 0.00% 1,260
2020-09-23 2020-09-21 0.129 9,654 +0 0.00% 1,250
2020-09-22 2020-09-18 0.122 9,654 +0 0.00% 1,180
2020-09-21 2020-09-17 0.123 9,654 +0 0.00% 1,190
2020-09-18 2020-09-16 0.123 9,654 +0 0.00% 1,190
2020-09-17 2020-09-15 0.121 9,654 +0 0.00% 1,170
2020-09-16 2020-09-14 0.120 9,654 +0 0.00% 1,160
2020-09-15 2020-09-11 0.123 9,654 +0 0.00% 1,190
2020-09-14 2020-09-10 0.121 9,654 +0 0.00% 1,170
2020-09-11 2020-09-09 0.126 9,654 +0 0.00% 1,220
2020-09-10 2020-09-08 0.123 9,654 +0 0.00% 1,190
2020-09-09 2020-09-07 0.120 9,654 +0 0.00% 1,160
2020-09-08 2020-09-04 0.127 9,654 +0 0.00% 1,230
2020-09-07 2020-09-03 0.132 9,654 +0 0.00% 1,270
2020-09-04 2020-09-02 0.128 9,654 +0 0.00% 1,240
2020-09-03 2020-09-01 0.128 9,654 +0 0.00% 1,240
2020-09-02 2020-08-31 0.123 9,654 +0 0.00% 1,190
2020-09-01 2020-08-28 0.127 9,654 +0 0.00% 1,230
2020-08-31 2020-08-27 0.131 9,654 +0 0.00% 1,260
2020-08-28 2020-08-26 0.131 9,654 +0 0.00% 1,260
2020-08-27 2020-08-25 0.126 9,654 +0 0.00% 1,220
2020-08-26 2020-08-24 0.136 9,654 +0 0.00% 1,310
2020-08-25 2020-08-21 0.135 9,654 +0 0.00% 1,300
2020-08-24 2020-08-20 0.135 9,654 +0 0.00% 1,300
2020-08-21 2020-08-19 0.137 9,654 +0 0.00% 1,320
2020-08-20 2020-08-18 0.137 9,654 +0 0.00% 1,320
2020-08-19 2020-08-17 0.139 9,654 +0 0.00% 1,340
2020-08-18 2020-08-14 0.140 9,654 +0 0.00% 1,350
2020-08-17 2020-08-13 0.132 9,654 +0 0.00% 1,270
2020-08-14 2020-08-12 0.120 9,654 +0 0.00% 1,160
2020-08-13 2020-08-11 0.128 9,654 +0 0.00% 1,240
2020-08-12 2020-08-10 0.121 9,654 +0 0.00% 1,170
2020-08-11 2020-08-07 0.124 9,654 +0 0.00% 1,200
2020-08-10 2020-08-06 0.121 9,654 +0 0.00% 1,170
2020-08-07 2020-08-05 0.125 9,654 +0 0.00% 1,210
2020-08-06 2020-08-04 0.126 9,654 +0 0.00% 1,220
2020-08-05 2020-08-03 0.123 9,654 +0 0.00% 1,190
2020-08-04 2020-07-31 0.132 9,654 +0 0.00% 1,270
2020-08-03 2020-07-30 0.139 9,654 +0 0.00% 1,340
2020-07-31 2020-07-29 0.135 9,654 +0 0.00% 1,300
2020-07-30 2020-07-28 0.136 9,654 +0 0.00% 1,310
2020-07-29 2020-07-27 0.138 9,654 +0 0.00% 1,330
2020-07-28 2020-07-24 0.139 9,654 +0 0.00% 1,340
2020-07-27 2020-07-23 0.142 9,654 +0 0.00% 1,370
2020-07-24 2020-07-22 0.140 9,654 +0 0.00% 1,350
2020-07-23 2020-07-21 0.135 9,654 +0 0.00% 1,300
2020-07-22 2020-07-20 0.129 9,654 +0 0.00% 1,250
2020-07-21 2020-07-17 0.135 9,654 +0 0.00% 1,300
2020-07-20 2020-07-16 0.135 9,654 +0 0.00% 1,300
2020-07-17 2020-07-15 0.137 9,654 +0 0.00% 1,320
2020-07-16 2020-07-14 0.144 9,654 +0 0.00% 1,390
2020-07-15 2020-07-13 0.144 9,654 +0 0.00% 1,390
2020-07-14 2020-07-10 0.144 9,654 +0 0.00% 1,390
2020-07-13 2020-07-09 0.145 9,654 +0 0.00% 1,400
2020-07-10 2020-07-08 0.137 9,654 +0 0.00% 1,320
2020-07-09 2020-07-07 0.140 9,654 +0 0.00% 1,350
2020-07-08 2020-07-06 0.144 9,654 +0 0.00% 1,390
2020-07-07 2020-07-03 0.141 9,654 +0 0.00% 1,360
2020-07-06 2020-07-02 0.142 9,654 +0 0.00% 1,370
2020-07-03 2020-06-30 0.144 9,654 +0 0.00% 1,390
2020-07-02 2020-06-29 0.139 9,654 +0 0.00% 1,340
2020-06-30 2020-06-26 0.139 9,654 +0 0.00% 1,340
2020-06-29 2020-06-24 0.139 9,654 +0 0.00% 1,340
2020-06-26 2020-06-23 0.143 9,654 +0 0.00% 1,380
2020-06-24 2020-06-22 0.145 9,654 +0 0.00% 1,400
2020-06-23 2020-06-19 0.147 9,654 +0 0.00% 1,420
2020-06-22 2020-06-18 0.143 9,654 +0 0.00% 1,380
2020-06-19 2020-06-17 0.147 9,654 +0 0.00% 1,420
2020-06-18 2020-06-16 0.148 9,654 +0 0.00% 1,430
2020-06-17 2020-06-15 0.148 9,654 +0 0.00% 1,430
2020-06-16 2020-06-12 0.152 9,654 +0 0.00% 1,470
2020-06-15 2020-06-11 0.142 9,654 +0 0.00% 1,370
2020-06-12 2020-06-10 0.143 9,654 +0 0.00% 1,380
2020-06-11 2020-06-09 0.145 9,654 +0 0.00% 1,400
2020-06-10 2020-06-08 0.146 9,654 +0 0.00% 1,410
2020-06-09 2020-06-05 0.145 9,654 +0 0.00% 1,400
2020-06-08 2020-06-04 0.147 9,654 +0 0.00% 1,420
2020-06-05 2020-06-03 0.148 9,654 +0 0.00% 1,430
2020-06-04 2020-06-02 0.147 9,654 +0 0.00% 1,420
2020-06-03 2020-06-01 0.147 9,654 +0 0.00% 1,420
2020-06-02 2020-05-29 0.145 9,654 +0 0.00% 1,400
2020-06-01 2020-05-28 0.145 9,654 +0 0.00% 1,400
2020-05-29 2020-05-27 0.150 9,654 +0 0.00% 1,450
2020-05-28 2020-05-26 0.154 9,654 +0 0.00% 1,490
2020-05-27 2020-05-25 0.148 9,654 +0 0.00% 1,430
2020-05-26 2020-05-22 0.149 9,654 +0 0.00% 1,440
2020-05-25 2020-05-21 0.158 9,654 +0 0.00% 1,530
2020-05-22 2020-05-20 0.154 9,654 +0 0.00% 1,490
2020-05-21 2020-05-19 0.164 9,654 +0 0.00% 1,580
2020-05-20 2020-05-18 0.165 9,654 +0 0.00% 1,590
2020-05-19 2020-05-15 0.166 9,654 +0 0.00% 1,600
2020-05-18 2020-05-14 0.166 9,654 +0 0.00% 1,600
2020-05-15 2020-05-13 0.164 9,654 +0 0.00% 1,580
2020-05-14 2020-05-12 0.165 9,654 +0 0.00% 1,590
2020-05-13 2020-05-11 0.166 9,654 +0 0.00% 1,600
2020-05-12 2020-05-08 0.165 9,654 +0 0.00% 1,590
2020-05-11 2020-05-07 0.164 9,654 +0 0.00% 1,580
2020-05-08 2020-05-06 0.161 9,654 +0 0.00% 1,550
2020-05-07 2020-05-05 0.160 9,654 +0 0.00% 1,540
2020-05-06 2020-05-04 0.155 9,654 +0 0.00% 1,500
2020-05-05 2020-04-29 0.162 9,654 +0 0.00% 1,560
2020-05-04 2020-04-28 0.160 9,654 +0 0.00% 1,540
2020-04-29 2020-04-27 0.149 9,654 +0 0.00% 1,440
2020-04-28 2020-04-24 0.148 9,654 +0 0.00% 1,430
2020-04-27 2020-04-23 0.144 9,654 +0 0.00% 1,390
2020-04-24 2020-04-22 0.149 9,654 +0 0.00% 1,440
2020-04-23 2020-04-21 0.161 9,654 +0 0.00% 1,550
2020-04-22 2020-04-20 0.161 9,654 +0 0.00% 1,550
2020-04-21 2020-04-17 0.163 9,654 +0 0.00% 1,570
2020-04-20 2020-04-16 0.166 9,654 +0 0.00% 1,600
2020-04-17 2020-04-15 0.169 9,654 +0 0.00% 1,630
2020-04-16 2020-04-14 0.166 9,654 +0 0.00% 1,600
2020-04-15 2020-04-09 0.169 9,654 +0 0.00% 1,630
2020-04-14 2020-04-08 0.168 9,654 +0 0.00% 1,620
2020-04-09 2020-04-07 0.166 9,654 +0 0.00% 1,600
2020-04-08 2020-04-06 0.170 9,654 +0 0.00% 1,640
2020-04-07 2020-04-03 0.169 9,654 +0 0.00% 1,630
2020-04-06 2020-04-02 0.156 9,654 +0 0.00% 1,510
2020-04-03 2020-04-01 0.164 9,654 +0 0.00% 1,580
2020-04-02 2020-03-31 0.160 9,654 +0 0.00% 1,540
2020-04-01 2020-03-30 0.161 9,654 +0 0.00% 1,550
2020-03-31 2020-03-27 0.161 9,654 +0 0.00% 1,550
2020-03-30 2020-03-26 0.155 9,654 +0 0.00% 1,500
2020-03-27 2020-03-25 0.152 9,654 +0 0.00% 1,470
2020-03-26 2020-03-24 0.145 9,654 +0 0.00% 1,400
2020-03-25 2020-03-23 0.135 9,654 +0 0.00% 1,300
2020-03-24 2020-03-20 0.154 9,654 +0 0.00% 1,490
2020-03-23 2020-03-19 0.146 9,654 +0 0.00% 1,410
2020-03-20 2020-03-18 0.151 9,654 +0 0.00% 1,460
2020-03-19 2020-03-17 0.148 9,654 +0 0.00% 1,430
2020-03-18 2020-03-16 0.155 9,654 +0 0.00% 1,500
2020-03-17 2020-03-13 0.154 9,654 +0 0.00% 1,490
2020-03-16 2020-03-12 0.157 9,654 +0 0.00% 1,520
2020-03-13 2020-03-11 0.157 9,654 +0 0.00% 1,520
2020-03-12 2020-03-10 0.160 9,654 +0 0.00% 1,540
2020-03-11 2020-03-09 0.157 9,654 +0 0.00% 1,520
2020-03-10 2020-03-06 0.160 9,654 +0 0.00% 1,540
2020-03-09 2020-03-05 0.162 9,654 +0 0.00% 1,560
2020-03-06 2020-03-04 0.160 9,654 +0 0.00% 1,540
2020-03-05 2020-03-03 0.164 9,654 +0 0.00% 1,580
2020-03-04 2020-03-02 0.166 9,654 +0 0.00% 1,600
2020-03-03 2020-02-28 0.157 9,654 +0 0.00% 1,520
2020-03-02 2020-02-27 0.156 9,654 +0 0.00% 1,510
2020-02-28 2020-02-26 0.162 9,654 +0 0.00% 1,560
2020-02-27 2020-02-25 0.162 9,654 +0 0.00% 1,560
2020-02-26 2020-02-24 0.163 9,654 +0 0.00% 1,570
2020-02-25 2020-02-21 0.161 9,654 +0 0.00% 1,550
2020-02-24 2020-02-20 0.162 9,654 +0 0.00% 1,560
2020-02-21 2020-02-19 0.163 9,654 +0 0.00% 1,570
2020-02-20 2020-02-18 0.163 9,654 +0 0.00% 1,570
2020-02-19 2020-02-17 0.163 9,654 +0 0.00% 1,570
2020-02-18 2020-02-14 0.158 9,654 +0 0.00% 1,530
2020-02-17 2020-02-13 0.165 9,654 +0 0.00% 1,590
2020-02-14 2020-02-12 0.165 9,654 +0 0.00% 1,590
2020-02-13 2020-02-11 0.169 9,654 +0 0.00% 1,630
2020-02-12 2020-02-10 0.166 9,654 +0 0.00% 1,600
2020-02-11 2020-02-07 0.170 9,654 +0 0.00% 1,640
2020-02-10 2020-02-06 0.161 9,654 +0 0.00% 1,550
2020-02-07 2020-02-05 0.170 9,654 +0 0.00% 1,640
2020-02-06 2020-02-04 0.172 9,654 +0 0.00% 1,660
2020-02-05 2020-02-03 0.172 9,654 +0 0.00% 1,660
2020-02-04 2020-01-31 0.180 9,654 +0 0.00% 1,740
2020-02-03 2020-01-30 0.177 9,654 +0 0.00% 1,710
2020-01-31 2020-01-29 0.162 9,654 +0 0.00% 1,560
2020-01-30 2020-01-24 0.160 9,654 +0 0.00% 1,540
2020-01-29 2020-01-22 0.160 9,654 +0 0.00% 1,540
2020-01-23 2020-01-21 0.158 9,654 +0 0.00% 1,530
2020-01-22 2020-01-20 0.161 9,654 +0 0.00% 1,550
2020-01-21 2020-01-17 0.161 9,654 +0 0.00% 1,550
2020-01-20 2020-01-16 0.158 9,654 +0 0.00% 1,530
2020-01-17 2020-01-15 0.161 9,654 +0 0.00% 1,550
2020-01-16 2020-01-14 0.160 9,654 +0 0.00% 1,540
2020-01-15 2020-01-13 0.164 9,654 +0 0.00% 1,580
2020-01-14 2020-01-10 0.165 9,654 +0 0.00% 1,590
2020-01-13 2020-01-09 0.156 9,654 +0 0.00% 1,510
2020-01-10 2020-01-08 0.161 9,654 +0 0.00% 1,550
2020-01-09 2020-01-07 0.154 9,654 +0 0.00% 1,490
2020-01-08 2020-01-06 0.158 9,654 +0 0.00% 1,530
2020-01-07 2020-01-03 0.165 9,654 +0 0.00% 1,590
2020-01-06 2020-01-02 0.170 9,654 +0 0.00% 1,640
2020-01-03 2019-12-31 0.163 9,654 +0 0.00% 1,570
2020-01-02 2019-12-27 0.166 9,654 +0 0.00% 1,600
2019-12-30 2019-12-24 0.165 9,654 +0 0.00% 1,590
2019-12-27 2019-12-20 0.164 9,654 +0 0.00% 1,580
2019-12-23 2019-12-19 0.166 9,654 +0 0.00% 1,600
2019-12-20 2019-12-18 0.173 9,654 +0 0.00% 1,670
2019-12-19 2019-12-17 0.173 9,654 +0 0.00% 1,670
2019-12-18 2019-12-16 0.169 9,654 +0 0.00% 1,630
2019-12-17 2019-12-13 0.166 9,654 +0 0.00% 1,600
2019-12-16 2019-12-12 0.164 9,654 +0 0.00% 1,580
2019-12-13 2019-12-11 0.170 9,654 +0 0.00% 1,640
2019-12-12 2019-12-10 0.161 9,654 +0 0.00% 1,550
2019-12-11 2019-12-09 0.165 9,654 +0 0.00% 1,590
2019-12-10 2019-12-06 0.158 9,654 +0 0.00% 1,530
2019-12-09 2019-12-05 0.166 9,654 +0 0.00% 1,600
2019-12-06 2019-12-04 0.164 9,654 +0 0.00% 1,580
2019-12-05 2019-12-03 0.165 9,654 +0 0.00% 1,590
2019-12-04 2019-12-02 0.169 9,654 +0 0.00% 1,630
2019-12-03 2019-11-29 0.164 9,654 +0 0.00% 1,580
2019-12-02 2019-11-28 0.164 9,654 +0 0.00% 1,580
2019-11-29 2019-11-27 0.164 9,654 +0 0.00% 1,580
2019-11-28 2019-11-26 0.163 9,654 +0 0.00% 1,570
2019-11-27 2019-11-25 0.169 9,654 +0 0.00% 1,630
2019-11-26 2019-11-22 0.169 9,654 +0 0.00% 1,630
2019-11-25 2019-11-21 0.161 9,654 +0 0.00% 1,550
2019-11-22 2019-11-20 0.169 9,654 +0 0.00% 1,630
2019-11-21 2019-11-19 0.172 9,654 +0 0.00% 1,660
2019-11-20 2019-11-18 0.173 9,654 +0 0.00% 1,670
2019-11-19 2019-11-15 0.171 9,654 +0 0.00% 1,650
2019-11-18 2019-11-14 0.177 9,654 +0 0.00% 1,710
2019-11-15 2019-11-13 0.175 9,654 +0 0.00% 1,690
2019-11-14 2019-11-12 0.179 9,654 +0 0.00% 1,730
2019-11-13 2019-11-11 0.176 9,654 +0 0.00% 1,700
2019-11-12 2019-11-08 0.177 9,654 +0 0.00% 1,710
2019-11-11 2019-11-07 0.178 9,654 +0 0.00% 1,720
2019-11-08 2019-11-06 0.175 9,654 +0 0.00% 1,690
2019-11-07 2019-11-05 0.170 9,654 +0 0.00% 1,640
2019-11-06 2019-11-04 0.171 9,654 +0 0.00% 1,650
2019-11-05 2019-11-01 0.165 9,654 +0 0.00% 1,590
2019-11-04 2019-10-31 0.174 9,654 +0 0.00% 1,680
2019-11-01 2019-10-30 0.172 9,654 +0 0.00% 1,660
2019-10-31 2019-10-29 0.175 9,654 +0 0.00% 1,690
2019-10-30 2019-10-28 0.173 9,654 +0 0.00% 1,670
2019-10-29 2019-10-25 0.181 9,654 +0 0.00% 1,750
2019-10-28 2019-10-24 0.184 9,654 +0 0.00% 1,780
2019-10-25 2019-10-23 0.176 9,654 +0 0.00% 1,700
2019-10-24 2019-10-22 0.184 9,654 +0 0.00% 1,780
2019-10-23 2019-10-21 0.195 9,654 +0 0.00% 1,880
2019-10-22 2019-10-18 0.189 9,654 +0 0.00% 1,820
2019-10-21 2019-10-17 0.199 9,654 +0 0.00% 1,920
2019-10-18 2019-10-16 0.208 9,654 +0 0.00% 2,010
2019-10-17 2019-10-15 0.206 9,654 +0 0.00% 1,990
2019-10-16 2019-10-14 0.211 9,654 +0 0.00% 2,040
2019-10-15 2019-10-11 0.211 9,654 +0 0.00% 2,040
2019-10-14 2019-10-10 0.211 9,654 +0 0.00% 2,040
2019-10-11 2019-10-09 0.215 9,654 +0 0.00% 2,080
2019-10-10 2019-10-08 0.218 9,654 +0 0.00% 2,100
2019-10-09 2019-10-04 0.233 9,654 +0 0.00% 2,250
2019-10-08 2019-10-03 0.236 9,654 +0 0.00% 2,280
2019-10-04 2019-10-02 0.223 9,654 +0 0.00% 2,150
2019-10-03 2019-09-30 0.195 9,654 +0 0.00% 1,880
2019-10-02 2019-09-27 0.196 9,654 +0 0.00% 1,890
2019-09-30 2019-09-26 0.186 9,654 +0 0.00% 1,800
2019-09-27 2019-09-25 0.197 9,654 +0 0.00% 1,900
2019-09-26 2019-09-24 0.197 9,654 +0 0.00% 1,900
2019-09-25 2019-09-23 0.198 9,654 +0 0.00% 1,910
2019-09-24 2019-09-20 0.198 9,654 +0 0.00% 1,910
2019-09-23 2019-09-19 0.201 9,654 +0 0.00% 1,940
2019-09-20 2019-09-18 0.199 9,654 +0 0.00% 1,920
2019-09-19 2019-09-17 0.197 9,654 +0 0.00% 1,900
2019-09-18 2019-09-16 0.192 9,654 +0 0.00% 1,850
2019-09-17 2019-09-13 0.185 9,654 +0 0.00% 1,790
2019-09-16 2019-09-12 0.184 9,654 +0 0.00% 1,780
2019-09-13 2019-09-11 0.184 9,654 +0 0.00% 1,780
2019-09-12 2019-09-10 0.186 9,654 +0 0.00% 1,800
2019-09-11 2019-09-09 0.184 9,654 +0 0.00% 1,780
2019-09-10 2019-09-06 0.182 9,654 +0 0.00% 1,760
2019-09-09 2019-09-05 0.186 9,654 +0 0.00% 1,800
2019-09-06 2019-09-04 0.186 9,654 +0 0.00% 1,800
2019-09-05 2019-09-03 0.184 9,654 +0 0.00% 1,780
2019-09-04 2019-09-02 0.190 9,654 +0 0.00% 1,830
2019-09-03 2019-08-30 0.183 9,654 +0 0.00% 1,770
2019-09-02 2019-08-29 0.186 9,654 +0 0.00% 1,800
2019-08-30 2019-08-28 0.185 9,654 +0 0.00% 1,790
2019-08-29 2019-08-27 0.171 9,654 +0 0.00% 1,650
2019-08-28 2019-08-26 0.173 9,654 +0 0.00% 1,670
2019-08-27 2019-08-23 0.180 9,654 +0 0.00% 1,740
2019-08-26 2019-08-22 0.179 9,654 +0 0.00% 1,730
2019-08-23 2019-08-21 0.186 9,654 +0 0.00% 1,800
2019-08-22 2019-08-20 0.189 9,654 +0 0.00% 1,820
2019-08-21 2019-08-19 0.191 9,654 +0 0.00% 1,840
2019-08-20 2019-08-16 0.181 9,654 +0 0.00% 1,750
2019-08-19 2019-08-15 0.156 9,654 +0 0.00% 1,510
2019-08-16 2019-08-14 0.148 9,654 +0 0.00% 1,430
2019-08-15 2019-08-13 0.145 9,654 +0 0.00% 1,400
2019-08-14 2019-08-12 0.148 9,654 +0 0.00% 1,430
2019-08-13 2019-08-09 0.148 9,654 +0 0.00% 1,430
2019-08-12 2019-08-08 0.152 9,654 +0 0.00% 1,470
2019-08-09 2019-08-07 0.142 9,654 +0 0.00% 1,370
2019-08-08 2019-08-06 0.143 9,654 +0 0.00% 1,380
2019-08-07 2019-08-05 0.144 9,654 +0 0.00% 1,390
2019-08-06 2019-08-02 0.144 9,654 +0 0.00% 1,390
2019-08-05 2019-08-01 0.147 9,654 +0 0.00% 1,420
2019-08-02 2019-07-31 0.143 9,654 +0 0.00% 1,380
2019-08-01 2019-07-30 0.143 9,654 +0 0.00% 1,380
2019-07-31 2019-07-29 0.149 9,654 +0 0.00% 1,440
2019-07-30 2019-07-26 0.140 9,654 +0 0.00% 1,350
2019-07-29 2019-07-25 0.139 9,654 +0 0.00% 1,340
2019-07-26 2019-07-24 0.141 9,654 +0 0.00% 1,360
2019-07-25 2019-07-23 0.144 9,654 +0 0.00% 1,390
2019-07-24 2019-07-22 0.147 9,654 +0 0.00% 1,420
2019-07-23 2019-07-19 0.149 9,654 +0 0.00% 1,440
2019-07-22 2019-07-18 0.145 9,654 +0 0.00% 1,400
2019-07-19 2019-07-17 0.147 9,654 +0 0.00% 1,420
2019-07-18 2019-07-16 0.131 9,654 +0 0.00% 1,260
2019-07-17 2019-07-15 0.131 9,654 +0 0.00% 1,260
2019-07-16 2019-07-12 0.133 9,654 +0 0.00% 1,280
2019-07-15 2019-07-11 0.126 9,654 +0 0.00% 1,220
2019-07-12 2019-07-10 0.124 9,654 +0 0.00% 1,200
2019-07-11 2019-07-09 0.123 9,654 +0 0.00% 1,190
2019-07-10 2019-07-08 0.124 9,654 +0 0.00% 1,200
2019-07-09 2019-07-05 0.127 9,654 +0 0.00% 1,230
2019-07-08 2019-07-04 0.128 9,654 +0 0.00% 1,240
2019-07-05 2019-07-03 0.124 9,654 +0 0.00% 1,200
2019-07-04 2019-07-02 0.124 9,654 +0 0.00% 1,200
2019-07-03 2019-06-28 0.126 9,654 +0 0.00% 1,220
2019-07-02 2019-06-27 0.126 9,654 +0 0.00% 1,220
2019-06-28 2019-06-26 0.127 9,654 +0 0.00% 1,230
2019-06-27 2019-06-25 0.129 9,654 +0 0.00% 1,250
2019-06-26 2019-06-24 0.133 9,654 +0 0.00% 1,280
2019-06-25 2019-06-21 0.128 9,654 +0 0.00% 1,240
2019-06-24 2019-06-20 0.128 9,654 +0 0.00% 1,240
2019-06-21 2019-06-19 0.132 9,654 +0 0.00% 1,270
2019-06-20 2019-06-18 0.125 9,654 +0 0.00% 1,210
2019-06-19 2019-06-17 0.132 9,654 +0 0.00% 1,270
2019-06-18 2019-06-14 0.133 9,654 +0 0.00% 1,280
2019-06-17 2019-06-13 0.136 9,654 +0 0.00% 1,310
2019-06-14 2019-06-12 0.138 9,654 +0 0.00% 1,330
2019-06-13 2019-06-11 0.145 9,654 +0 0.00% 1,400
2019-06-12 2019-06-10 0.145 9,654 +0 0.00% 1,400
2019-06-11 2019-06-06 0.133 9,654 +0 0.00% 1,280
2019-06-10 2019-06-05 0.127 9,654 +0 0.00% 1,230
2019-06-06 2019-06-04 0.125 9,654 +0 0.00% 1,210
2019-06-05 2019-06-03 0.125 9,654 +0 0.00% 1,210
2019-06-04 2019-05-31 0.127 9,654 +0 0.00% 1,230
2019-06-03 2019-05-30 0.131 9,654 +0 0.00% 1,260
2019-05-31 2019-05-29 0.133 9,654 +0 0.00% 1,280
2019-05-30 2019-05-28 0.135 9,654 +0 0.00% 1,300
2019-05-29 2019-05-27 0.127 9,654 +0 0.00% 1,230
2019-05-28 2019-05-24 0.127 9,654 +0 0.00% 1,230
2019-05-27 2019-05-23 0.124 9,654 +0 0.00% 1,200
2019-05-24 2019-05-22 0.132 9,654 +0 0.00% 1,270
2019-05-23 2019-05-21 0.129 9,654 +0 0.00% 1,250
2019-05-22 2019-05-20 0.128 9,654 +0 0.00% 1,240
2019-05-21 2019-05-17 0.141 9,654 +0 0.00% 1,360
2019-05-20 2019-05-16 0.146 9,654 +0 0.00% 1,410
2019-05-17 2019-05-15 0.145 9,654 +0 0.00% 1,400
2019-05-16 2019-05-14 0.143 9,654 +0 0.00% 1,380
2019-05-15 2019-05-10 0.145 9,654 +0 0.00% 1,400
2019-05-14 2019-05-09 0.150 9,654 +0 0.00% 1,450
2019-05-10 2019-05-08 0.153 9,654 +0 0.00% 1,480
2019-05-09 2019-05-07 0.152 9,654 +0 0.00% 1,470
2019-05-08 2019-05-06 0.152 9,654 +0 0.00% 1,470
2019-05-07 2019-05-03 0.157 9,654 +0 0.00% 1,520
2019-05-06 2019-05-02 0.156 9,654 +0 0.00% 1,510
2019-05-03 2019-04-30 0.160 9,654 +0 0.00% 1,540
2019-05-02 2019-04-29 0.149 9,654 +0 0.00% 1,440
2019-04-30 2019-04-26 0.155 9,654 +0 0.00% 1,500
2019-04-29 2019-04-25 0.155 9,654 +0 0.00% 1,500
2019-04-26 2019-04-24 0.154 9,654 +0 0.00% 1,490
2019-04-25 2019-04-23 0.160 9,654 +0 0.00% 1,540
2019-04-24 2019-04-18 0.158 9,654 +0 0.00% 1,530
2019-04-23 2019-04-17 0.160 9,654 +0 0.00% 1,540
2019-04-18 2019-04-16 0.166 9,654 +0 0.00% 1,600
2019-04-17 2019-04-15 0.168 9,654 +0 0.00% 1,620
2019-04-16 2019-04-12 0.169 9,654 +0 0.00% 1,630
2019-04-15 2019-04-11 0.170 9,654 +0 0.00% 1,640
2019-04-12 2019-04-10 0.166 9,654 +0 0.00% 1,600
2019-04-11 2019-04-09 0.166 9,654 +0 0.00% 1,600
2019-04-10 2019-04-08 0.161 9,654 +0 0.00% 1,550
2019-04-09 2019-04-04 0.156 9,654 +0 0.00% 1,510
2019-04-08 2019-04-03 0.160 9,654 +0 0.00% 1,540
2019-04-04 2019-04-02 0.160 9,654 +0 0.00% 1,540
2019-04-03 2019-04-01 0.150 9,654 +0 0.00% 1,450
2019-04-02 2019-03-29 0.166 9,654 +0 0.00% 1,600
2019-04-01 2019-03-28 0.151 9,654 +0 0.00% 1,460
2019-03-29 2019-03-27 0.160 9,654 +0 0.00% 1,540
2019-03-28 2019-03-26 0.156 9,654 +0 0.00% 1,510
2019-03-27 2019-03-25 0.161 9,654 +0 0.00% 1,550
2019-03-26 2019-03-22 0.148 9,654 +0 0.00% 1,430
2019-03-25 2019-03-21 0.138 9,654 +0 0.00% 1,330
2019-03-22 2019-03-20 0.126 9,654 +0 0.00% 1,220
2019-03-21 2019-03-19 0.126 9,654 +0 0.00% 1,220
2019-03-20 2019-03-18 0.125 9,654 +0 0.00% 1,210
2019-03-19 2019-03-15 0.125 9,654 +0 0.00% 1,210
2019-03-18 2019-03-14 0.123 9,654 +0 0.00% 1,190
2019-03-15 2019-03-13 0.127 9,654 +0 0.00% 1,230
2019-03-14 2019-03-12 0.127 9,654 +0 0.00% 1,230
2019-03-13 2019-03-11 0.126 9,654 +0 0.00% 1,220
2019-03-12 2019-03-08 0.127 9,654 +0 0.00% 1,230
2019-03-11 2019-03-07 0.125 9,654 +0 0.00% 1,210
2019-03-08 2019-03-06 0.129 9,654 +0 0.00% 1,250
2019-03-07 2019-03-05 0.131 9,654 +0 0.00% 1,260
2019-03-06 2019-03-04 0.127 9,654 +0 0.00% 1,230
2019-03-05 2019-03-01 0.129 9,654 +0 0.00% 1,250
2019-03-04 2019-02-28 0.131 9,654 +0 0.00% 1,260
2019-03-01 2019-02-27 0.123 9,654 +0 0.00% 1,190
2019-02-28 2019-02-26 0.122 9,654 +0 0.00% 1,180
2019-02-27 2019-02-25 0.121 9,654 +0 0.00% 1,170
2019-02-26 2019-02-22 0.120 9,654 +0 0.00% 1,160
2019-02-25 2019-02-21 0.118 9,654 +0 0.00% 1,140
2019-02-22 2019-02-20 0.112 9,654 +0 0.00% 1,080
2019-02-21 2019-02-19 0.114 9,654 +0 0.00% 1,100
2019-02-20 2019-02-18 0.110 9,654 +0 0.00% 1,060
2019-02-19 2019-02-15 0.124 9,654 +0 0.00% 1,200
2019-02-18 2019-02-14 0.127 9,654 +0 0.00% 1,230
2019-02-15 2019-02-13 0.111 9,654 +0 0.00% 1,070
2019-02-14 2019-02-12 0.109 9,654 +0 0.00% 1,050
2019-02-13 2019-02-11 0.107 9,654 +0 0.00% 1,030
2019-02-12 2019-02-08 0.105 9,654 +0 0.00% 1,010
2019-02-11 2019-02-04 0.106 9,654 +0 0.00% 1,020
2019-02-08 2019-01-31 0.099 9,654 +0 0.00% 960
2019-02-01 2019-01-30 0.099 9,654 +0 0.00% 960
2019-01-31 2019-01-29 0.099 9,654 +0 0.00% 960
2019-01-30 2019-01-28 0.099 9,654 +0 0.00% 960
2019-01-29 2019-01-25 0.099 9,654 +0 0.00% 960
2019-01-28 2019-01-24 0.098 9,654 +0 0.00% 950
2019-01-25 2019-01-23 0.099 9,654 +0 0.00% 960
2019-01-24 2019-01-22 0.096 9,654 +0 0.00% 930
2019-01-23 2019-01-21 0.098 9,654 +0 0.00% 950
2019-01-22 2019-01-18 0.093 9,654 +0 0.00% 900
2019-01-21 2019-01-17 0.095 9,654 +0 0.00% 920
2019-01-18 2019-01-16 0.093 9,654 +0 0.00% 900
2019-01-17 2019-01-15 0.095 9,654 +0 0.00% 920
2019-01-16 2019-01-14 0.095 9,654 +0 0.00% 920
2019-01-15 2019-01-11 0.095 9,654 +0 0.00% 920
2019-01-14 2019-01-10 0.093 9,654 +0 0.00% 900
2019-01-11 2019-01-09 0.096 9,654 +0 0.00% 930
2019-01-10 2019-01-08 0.091 9,654 +0 0.00% 880
2019-01-09 2019-01-07 0.097 9,654 +0 0.00% 940
2019-01-08 2019-01-04 0.093 9,654 +0 0.00% 900
2019-01-07 2019-01-03 0.092 9,654 +0 0.00% 890
2019-01-04 2019-01-02 0.093 9,654 +0 0.00% 900
2019-01-03 2018-12-31 0.092 9,654 +0 0.00% 890
2019-01-02 2018-12-27 0.089 9,654 +0 0.00% 860
2018-12-28 2018-12-24 0.085 9,654 +0 0.00% 820
2018-12-27 2018-12-20 0.084 9,654 +0 0.00% 810
2018-12-21 2018-12-19 0.085 9,654 +0 0.00% 820
2018-12-20 2018-12-18 0.083 9,654 +0 0.00% 800
2018-12-19 2018-12-17 0.083 9,654 +0 0.00% 800
2018-12-18 2018-12-14 0.077 9,654 +0 0.00% 740
2018-12-17 2018-12-13 0.077 9,654 +0 0.00% 740
2018-12-14 2018-12-12 0.079 9,654 +0 0.00% 760
2018-12-13 2018-12-11 0.081 9,654 +0 0.00% 780
2018-12-12 2018-12-10 0.080 9,654 +0 0.00% 770
2018-12-11 2018-12-07 0.079 9,654 +0 0.00% 760
2018-12-10 2018-12-06 0.079 9,654 +0 0.00% 760
2018-12-07 2018-12-05 0.082 9,654 +0 0.00% 790
2018-12-06 2018-12-04 0.082 9,654 +0 0.00% 790
2018-12-05 2018-12-03 0.084 9,654 +0 0.00% 810
2018-12-04 2018-11-30 0.087 9,654 +0 0.00% 840
2018-12-03 2018-11-29 0.086 9,654 +0 0.00% 830
2018-11-30 2018-11-28 0.087 9,654 +0 0.00% 840
2018-11-29 2018-11-27 0.089 9,654 +0 0.00% 860
2018-11-28 2018-11-26 0.089 9,654 +0 0.00% 860
2018-11-27 2018-11-23 0.086 9,654 +0 0.00% 830
2018-11-26 2018-11-22 0.088 9,654 +0 0.00% 850
2018-11-23 2018-11-21 0.090 9,654 +0 0.00% 870
2018-11-22 2018-11-20 0.094 9,654 +0 0.00% 910
2018-11-21 2018-11-19 0.089 9,654 +0 0.00% 860
2018-11-20 2018-11-16 0.092 9,654 +0 0.00% 890
2018-11-19 2018-11-15 0.092 9,654 +0 0.00% 890
2018-11-16 2018-11-14 0.094 9,654 +0 0.00% 910
2018-11-15 2018-11-13 0.091 9,654 +0 0.00% 880
2018-11-14 2018-11-12 0.094 9,654 +0 0.00% 910
2018-11-13 2018-11-09 0.094 9,654 +0 0.00% 910
2018-11-12 2018-11-08 0.098 9,654 +0 0.00% 950
2018-11-09 2018-11-07 0.100 9,654 +0 0.00% 970
2018-11-08 2018-11-06 0.096 9,654 +0 0.00% 930
2018-11-07 2018-11-05 0.094 9,654 +0 0.00% 910
2018-11-06 2018-11-02 0.097 9,654 +0 0.00% 940
2018-11-05 2018-11-01 0.102 9,654 +0 0.00% 980
2018-11-02 2018-10-31 0.099 9,654 +0 0.00% 960
2018-11-01 2018-10-30 0.097 9,654 +0 0.00% 940
2018-10-31 2018-10-29 0.097 9,654 +0 0.00% 940
2018-10-30 2018-10-26 0.100 9,654 +0 0.00% 970
2018-10-29 2018-10-25 0.099 9,654 +0 0.00% 960
2018-10-26 2018-10-24 0.102 9,654 +0 0.00% 980
2018-10-25 2018-10-23 0.100 9,654 +0 0.00% 970
2018-10-24 2018-10-22 0.103 9,654 +0 0.00% 990
2018-10-23 2018-10-19 0.099 9,654 +0 0.00% 960
2018-10-22 2018-10-18 0.099 9,654 +0 0.00% 960
2018-10-19 2018-10-16 0.099 9,654 +0 0.00% 960
2018-10-18 2018-10-15 0.103 9,654 +0 0.00% 990
2018-10-16 2018-10-12 0.098 9,654 +0 0.00% 950
2018-10-15 2018-10-11 0.102 9,654 +0 0.00% 980
2018-10-12 2018-10-10 0.104 9,654 +0 0.00% 1,000
2018-10-11 2018-10-09 0.104 9,654 +0 0.00% 1,000
2018-10-10 2018-10-08 0.102 9,654 +0 0.00% 980
2018-10-09 2018-10-05 0.105 9,654 +0 0.00% 1,010
2018-10-08 2018-10-04 0.105 9,654 +0 0.00% 1,010
2018-10-05 2018-10-03 0.104 9,654 +0 0.00% 1,000
2018-10-04 2018-10-02 0.104 9,654 +0 0.00% 1,000
2018-10-03 2018-09-28 0.104 9,654 +0 0.00% 1,000
2018-10-02 2018-09-27 0.106 9,654 +0 0.00% 1,020
2018-09-28 2018-09-26 0.105 9,654 +0 0.00% 1,010
2018-09-27 2018-09-24 0.104 9,654 +0 0.00% 1,000
2018-09-26 2018-09-21 0.105 9,654 +0 0.00% 1,010
2018-09-24 2018-09-20 0.105 9,654 +0 0.00% 1,010
2018-09-21 2018-09-19 0.105 9,654 +0 0.00% 1,010
2018-09-20 2018-09-18 0.105 9,654 +0 0.00% 1,010
2018-09-19 2018-09-17 0.105 9,654 +0 0.00% 1,010
2018-09-18 2018-09-14 0.102 9,654 +0 0.00% 980
2018-09-17 2018-09-13 0.103 9,654 +0 0.00% 990
2018-09-14 2018-09-12 0.099 9,654 +0 0.00% 960
2018-09-13 2018-09-11 0.102 9,654 +0 0.00% 980
2018-09-12 2018-09-10 0.093 9,654 +0 0.00% 900
2018-09-11 2018-09-07 0.095 9,654 +0 0.00% 920
2018-09-10 2018-09-06 0.092 9,654 +0 0.00% 890
2018-09-07 2018-09-05 0.093 9,654 +0 0.00% 900
2018-09-06 2018-09-04 0.096 9,654 +0 0.00% 930
2018-09-05 2018-09-03 0.097 9,654 +0 0.00% 940
2018-09-04 2018-08-31 0.102 9,654 +0 0.00% 980
2018-09-03 2018-08-30 0.100 9,654 +0 0.00% 970
2018-08-31 2018-08-29 0.100 9,654 +0 0.00% 970
2018-08-30 2018-08-28 0.100 9,654 +0 0.00% 970
2018-08-29 2018-08-27 0.098 9,654 +0 0.00% 950
2018-08-28 2018-08-24 0.104 9,654 +0 0.00% 1,000
2018-08-27 2018-08-23 0.099 9,654 +0 0.00% 960
2018-08-24 2018-08-22 0.100 9,654 +0 0.00% 970
2018-08-23 2018-08-21 0.104 9,654 +0 0.00% 1,000
2018-08-22 2018-08-20 0.103 9,654 +0 0.00% 990
2018-08-21 2018-08-17 0.103 9,654 +0 0.00% 990
2018-08-20 2018-08-16 0.103 9,654 +0 0.00% 990
2018-08-17 2018-08-15 0.099 9,654 +0 0.00% 960
2018-08-16 2018-08-14 0.104 9,654 +0 0.00% 1,000
2018-08-15 2018-08-13 0.102 9,654 +0 0.00% 980
2018-08-14 2018-08-10 0.106 9,654 +0 0.00% 1,020
2018-08-13 2018-08-09 0.103 9,654 +0 0.00% 990
2018-08-10 2018-08-08 0.109 9,654 +0 0.00% 1,050
2018-08-09 2018-08-07 0.110 9,654 +0 0.00% 1,060
2018-08-08 2018-08-06 0.116 9,654 +0 0.00% 1,120
2018-08-07 2018-08-03 0.112 9,654 +0 0.00% 1,080
2018-08-06 2018-08-02 0.109 9,654 +0 0.00% 1,050
2018-08-03 2018-08-01 0.113 9,654 +0 0.00% 1,090
2018-08-02 2018-07-31 0.111 9,654 +0 0.00% 1,070
2018-08-01 2018-07-30 0.118 9,654 +0 0.00% 1,140
2018-07-31 2018-07-27 0.119 9,654 +0 0.00% 1,150
2018-07-30 2018-07-26 0.121 9,654 +0 0.00% 1,170
2018-07-27 2018-07-25 0.123 9,654 +0 0.00% 1,190
2018-07-26 2018-07-24 0.111 9,654 +0 0.00% 1,070
2018-07-25 2018-07-23 0.116 9,654 +0 0.00% 1,120
2018-07-24 2018-07-20 0.120 9,654 +0 0.00% 1,160
2018-07-23 2018-07-19 0.115 9,654 +0 0.00% 1,110
2018-07-20 2018-07-18 0.112 9,654 +0 0.00% 1,080
2018-07-19 2018-07-17 0.114 9,654 +0 0.00% 1,100
2018-07-18 2018-07-16 0.115 9,654 +0 0.00% 1,110
2018-07-17 2018-07-13 0.117 9,654 +0 0.00% 1,130
2018-07-16 2018-07-12 0.107 9,654 +0 0.00% 1,030
2018-07-13 2018-07-11 0.108 9,654 +0 0.00% 1,040
2018-07-12 2018-07-10 0.108 9,654 +0 0.00% 1,040
2018-07-11 2018-07-09 0.109 9,654 +0 0.00% 1,050
2018-07-10 2018-07-06 0.112 9,654 +0 0.00% 1,080
2018-07-09 2018-07-05 0.108 9,654 +0 0.00% 1,040
2018-07-06 2018-07-04 0.112 9,654 +0 0.00% 1,080
2018-07-05 2018-07-03 0.109 9,654 +0 0.00% 1,050
2018-07-04 2018-06-29 0.107 9,654 +0 0.00% 1,030
2018-07-03 2018-06-28 0.107 9,654 +0 0.00% 1,030
2018-06-29 2018-06-27 0.108 9,654 +0 0.00% 1,040
2018-06-28 2018-06-26 0.110 9,654 +0 0.00% 1,060
2018-06-27 2018-06-25 0.112 9,654 +0 0.00% 1,080
2018-06-26 2018-06-22 0.116 9,654 +0 0.00% 1,120
2018-06-25 2018-06-21 0.112 9,654 +0 0.00% 1,080
2018-06-22 2018-06-20 0.112 9,654 +0 0.00% 1,080
2018-06-21 2018-06-19 0.110 9,654 +0 0.00% 1,060
2018-06-20 2018-06-15 0.117 9,654 +0 0.00% 1,130
2018-06-19 2018-06-14 0.117 9,654 +0 0.00% 1,130
2018-06-15 2018-06-13 0.120 9,654 +0 0.00% 1,160
2018-06-14 2018-06-12 0.124 9,654 +0 0.00% 1,200
2018-06-13 2018-06-11 0.124 9,654 +0 0.00% 1,200
2018-06-12 2018-06-08 0.126 9,654 +0 0.00% 1,220
2018-06-11 2018-06-07 0.126 9,654 +0 0.00% 1,220
2018-06-08 2018-06-06 0.128 9,654 +0 0.00% 1,240
2018-06-07 2018-06-05 0.126 9,654 +0 0.00% 1,220
2018-06-06 2018-06-04 0.129 9,654 +0 0.00% 1,250
2018-06-05 2018-06-01 0.129 9,654 +0 0.00% 1,250
2018-06-04 2018-05-31 0.132 9,654 +0 0.00% 1,270
2018-06-01 2018-05-30 0.132 9,654 +0 0.00% 1,270
2018-05-31 2018-05-29 0.133 9,654 +0 0.00% 1,280
2018-05-30 2018-05-28 0.135 9,654 +0 0.00% 1,300
2018-05-29 2018-05-25 0.135 9,654 +0 0.00% 1,300
2018-05-28 2018-05-24 0.141 9,654 +0 0.00% 1,360
2018-05-25 2018-05-23 0.142 9,654 +0 0.00% 1,370
2018-05-24 2018-05-21 0.136 9,654 +0 0.00% 1,310
2018-05-23 2018-05-18 0.138 9,654 +0 0.00% 1,330
2018-05-21 2018-05-17 0.141 9,654 +0 0.00% 1,360
2018-05-18 2018-05-16 0.142 9,654 +0 0.00% 1,370
2018-05-17 2018-05-15 0.145 9,654 +0 0.00% 1,400
2018-05-16 2018-05-14 0.143 9,654 +0 0.00% 1,380
2018-05-15 2018-05-11 0.144 9,654 +0 0.00% 1,390
2018-05-14 2018-05-10 0.145 9,654 +0 0.00% 1,400
2018-05-11 2018-05-09 0.145 9,654 +0 0.00% 1,400
2018-05-10 2018-05-08 0.145 9,654 +0 0.00% 1,400
2018-05-09 2018-05-07 0.144 9,654 +0 0.00% 1,390
2018-05-08 2018-05-04 0.143 9,654 +0 0.00% 1,380
2018-05-07 2018-05-03 0.145 9,654 +0 0.00% 1,400
2018-05-04 2018-05-02 0.145 9,654 +0 0.00% 1,400
2018-05-03 2018-04-30 0.137 9,654 +0 0.00% 1,320
2018-05-02 2018-04-27 0.138 9,654 +0 0.00% 1,330
2018-04-30 2018-04-26 0.138 9,654 +0 0.00% 1,330
2018-04-27 2018-04-25 0.140 9,654 +0 0.00% 1,350
2018-04-26 2018-04-24 0.144 9,654 +0 0.00% 1,390
2018-04-25 2018-04-23 0.145 9,654 +0 0.00% 1,400
2018-04-24 2018-04-20 0.132 9,654 +0 0.00% 1,270
2018-04-23 2018-04-19 0.133 9,654 +0 0.00% 1,280
2018-04-20 2018-04-18 0.134 9,654 +0 0.00% 1,290
2018-04-19 2018-04-17 0.132 9,654 +0 0.00% 1,270
2018-04-18 2018-04-16 0.139 9,654 +0 0.00% 1,340
2018-04-17 2018-04-13 0.145 9,654 +0 0.00% 1,400
2018-04-16 2018-04-12 0.147 9,654 +0 0.00% 1,420
2018-04-13 2018-04-11 0.151 9,654 +0 0.00% 1,460
2018-04-12 2018-04-10 0.154 9,654 +0 0.00% 1,490
2018-04-11 2018-04-09 0.155 9,654 +0 0.00% 1,500
2018-04-10 2018-04-06 0.155 9,654 +0 0.00% 1,500
2018-04-09 2018-04-04 0.156 9,654 +0 0.00% 1,510
2018-04-06 2018-04-03 0.145 9,654 +0 0.00% 1,400
2018-04-04 2018-03-29 0.126 9,654 +0 0.00% 1,220
2018-04-03 2018-03-28 0.126 9,654 +0 0.00% 1,220
2018-03-29 2018-03-27 0.127 9,654 +0 0.00% 1,230
2018-03-28 2018-03-26 0.124 9,654 +0 0.00% 1,200
2018-03-27 2018-03-23 0.124 9,654 +0 0.00% 1,200
2018-03-26 2018-03-22 0.122 9,654 +0 0.00% 1,180
2018-03-23 2018-03-21 0.122 9,654 +0 0.00% 1,180
2018-03-22 2018-03-20 0.121 9,654 +0 0.00% 1,170
2018-03-21 2018-03-19 0.124 9,654 +0 0.00% 1,200
2018-03-20 2018-03-16 0.120 9,654 +0 0.00% 1,160
2018-03-19 2018-03-15 0.120 9,654 +0 0.00% 1,160
2018-03-16 2018-03-14 0.121 9,654 +0 0.00% 1,170
2018-03-15 2018-03-13 0.124 9,654 +0 0.00% 1,200
2018-03-14 2018-03-12 0.127 9,654 +0 0.00% 1,230
2018-03-13 2018-03-09 0.128 9,654 +0 0.00% 1,240
2018-03-12 2018-03-08 0.128 9,654 +0 0.00% 1,240
2018-03-09 2018-03-07 0.121 9,654 +0 0.00% 1,170
2018-03-08 2018-03-06 0.121 9,654 +0 0.00% 1,170
2018-03-07 2018-03-05 0.120 9,654 +0 0.00% 1,160
2018-03-06 2018-03-02 0.120 9,654 +0 0.00% 1,160
2018-03-05 2018-03-01 0.123 9,654 +0 0.00% 1,190
2018-03-02 2018-02-28 0.124 9,654 +0 0.00% 1,200
2018-03-01 2018-02-27 0.125 9,654 +0 0.00% 1,210
2018-02-28 2018-02-26 0.127 9,654 +0 0.00% 1,230
2018-02-27 2018-02-23 0.127 9,654 +0 0.00% 1,230
2018-02-26 2018-02-22 0.133 9,654 +0 0.00% 1,280
2018-02-23 2018-02-21 0.133 9,654 +0 0.00% 1,280
2018-02-22 2018-02-20 0.135 9,654 +0 0.00% 1,300
2018-02-21 2018-02-15 0.132 9,654 +0 0.00% 1,270
2018-02-20 2018-02-13 0.127 9,654 +0 0.00% 1,230
2018-02-14 2018-02-12 0.127 9,654 +0 0.00% 1,230
2018-02-13 2018-02-09 0.126 9,654 +0 0.00% 1,220
2018-02-12 2018-02-08 0.132 9,654 +0 0.00% 1,270
2018-02-09 2018-02-07 0.131 9,654 +0 0.00% 1,260
2018-02-08 2018-02-06 0.132 9,654 +0 0.00% 1,270
2018-02-07 2018-02-05 0.135 9,654 +0 0.00% 1,300
2018-02-06 2018-02-02 0.136 9,654 +0 0.00% 1,310
2018-02-05 2018-02-01 0.135 9,654 +0 0.00% 1,300
2018-02-02 2018-01-31 0.134 9,654 +0 0.00% 1,290
2018-02-01 2018-01-30 0.137 9,654 +0 0.00% 1,320
2018-01-31 2018-01-29 0.132 9,654 +0 0.00% 1,270
2018-01-30 2018-01-26 0.135 9,654 +0 0.00% 1,300
2018-01-29 2018-01-25 0.134 9,654 +0 0.00% 1,290
2018-01-26 2018-01-24 0.142 9,654 +0 0.00% 1,370
2018-01-25 2018-01-23 0.140 9,654 +0 0.00% 1,350
2018-01-24 2018-01-22 0.140 9,654 +0 0.00% 1,350
2018-01-23 2018-01-19 0.135 9,654 +0 0.00% 1,300
2018-01-22 2018-01-18 0.131 9,654 +0 0.00% 1,260
2018-01-19 2018-01-17 0.133 9,654 +0 0.00% 1,280
2018-01-18 2018-01-16 0.135 9,654 +0 0.00% 1,300
2018-01-17 2018-01-15 0.135 9,654 +0 0.00% 1,300
2018-01-16 2018-01-12 0.135 9,654 +0 0.00% 1,300
2018-01-15 2018-01-11 0.135 9,654 +0 0.00% 1,300
2018-01-12 2018-01-10 0.142 9,654 +0 0.00% 1,370
2018-01-11 2018-01-09 0.140 9,654 +0 0.00% 1,350
2018-01-10 2018-01-08 0.151 9,654 +0 0.00% 1,460
2018-01-09 2018-01-05 0.146 9,654 +0 0.00% 1,410
2018-01-08 2018-01-04 0.147 9,654 +0 0.00% 1,420
2018-01-05 2018-01-03 0.147 9,654 +0 0.00% 1,420
2018-01-04 2018-01-02 0.150 9,654 +0 0.00% 1,450
2018-01-03 2017-12-29 0.155 9,654 +0 0.00% 1,500
2018-01-02 2017-12-28 0.151 9,654 +0 0.00% 1,460
2017-12-29 2017-12-27 0.155 9,654 +0 0.00% 1,500
2017-12-28 2017-12-22 0.155 9,654 +0 0.00% 1,500
2017-12-27 2017-12-21 0.150 9,654 +0 0.00% 1,450
2017-12-22 2017-12-20 0.157 9,654 +0 0.00% 1,520
2017-12-21 2017-12-19 0.154 9,654 +0 0.00% 1,490
2017-12-20 2017-12-18 0.147 9,654 +0 0.00% 1,420
2017-12-19 2017-12-15 0.144 9,654 +0 0.00% 1,390
2017-12-18 2017-12-14 0.144 9,654 +0 0.00% 1,390
2017-12-15 2017-12-13 0.147 9,654 +0 0.00% 1,420
2017-12-14 2017-12-12 0.147 9,654 +0 0.00% 1,420
2017-12-13 2017-12-11 0.148 9,654 +0 0.00% 1,430
2017-12-12 2017-12-08 0.148 9,654 +0 0.00% 1,430
2017-12-11 2017-12-07 0.147 9,654 +0 0.00% 1,420
2017-12-08 2017-12-06 0.150 9,654 +0 0.00% 1,450
2017-12-07 2017-12-05 0.147 9,654 +0 0.00% 1,420
2017-12-06 2017-12-04 0.149 9,654 +0 0.00% 1,440
2017-12-05 2017-12-01 0.147 9,654 +0 0.00% 1,420
2017-12-04 2017-11-30 0.148 9,654 +0 0.00% 1,430
2017-12-01 2017-11-29 0.147 9,654 +0 0.00% 1,420
2017-11-30 2017-11-28 0.160 9,654 +0 0.00% 1,540
2017-11-29 2017-11-27 0.160 9,654 +0 0.00% 1,540
2017-11-28 2017-11-24 0.157 9,654 +0 0.00% 1,520
2017-11-27 2017-11-23 0.165 9,654 +0 0.00% 1,590
2017-11-24 2017-11-22 0.163 9,654 +0 0.00% 1,570
2017-11-23 2017-11-21 0.164 9,654 +0 0.00% 1,580
2017-11-22 2017-11-20 0.161 9,654 +0 0.00% 1,550
2017-11-21 2017-11-17 0.164 9,654 +0 0.00% 1,580
2017-11-20 2017-11-16 0.163 9,654 +0 0.00% 1,570
2017-11-17 2017-11-15 0.166 9,654 +0 0.00% 1,600
2017-11-16 2017-11-14 0.161 9,654 +0 0.00% 1,550
2017-11-15 2017-11-13 0.162 9,654 +0 0.00% 1,560
2017-11-14 2017-11-10 0.163 9,654 +0 0.00% 1,570
2017-11-13 2017-11-09 0.165 9,654 +0 0.00% 1,590
2017-11-10 2017-11-08 0.163 9,654 +0 0.00% 1,570
2017-11-09 2017-11-07 0.166 9,654 +0 0.00% 1,600
2017-11-08 2017-11-06 0.171 9,654 +0 0.00% 1,650
2017-11-07 2017-11-03 0.176 9,654 +0 0.00% 1,700
2017-11-06 2017-11-02 0.161 9,654 +0 0.00% 1,550
2017-11-03 2017-11-01 0.161 9,654 +0 0.00% 1,550
2017-11-02 2017-10-31 0.163 9,654 +0 0.00% 1,570
2017-11-01 2017-10-30 0.158 9,654 +0 0.00% 1,530
2017-10-31 2017-10-27 0.161 9,654 +0 0.00% 1,550
2017-10-30 2017-10-26 0.166 9,654 +0 0.00% 1,600
2017-10-27 2017-10-25 0.168 9,654 +0 0.00% 1,620
2017-10-26 2017-10-24 0.170 9,654 +0 0.00% 1,640
2017-10-25 2017-10-23 0.169 9,654 +0 0.00% 1,630
2017-10-24 2017-10-20 0.169 9,654 +0 0.00% 1,630
2017-10-23 2017-10-19 0.172 9,654 +0 0.00% 1,660
2017-10-20 2017-10-18 0.175 9,654 +0 0.00% 1,690
2017-10-19 2017-10-17 0.176 9,654 +0 0.00% 1,700
2017-10-18 2017-10-16 0.176 9,654 +0 0.00% 1,700
2017-10-17 2017-10-13 0.174 9,654 +0 0.00% 1,680
2017-10-16 2017-10-12 0.175 9,654 +0 0.00% 1,690
2017-10-13 2017-10-11 0.175 9,654 +0 0.00% 1,690
2017-10-12 2017-10-10 0.186 9,654 +0 0.00% 1,800
2017-10-11 2017-10-09 0.182 9,654 +0 0.00% 1,760
2017-10-10 2017-10-06 0.185 9,654 +0 0.00% 1,790
2017-10-09 2017-10-04 0.182 9,654 +0 0.00% 1,760
2017-10-06 2017-10-03 0.192 9,654 +0 0.00% 1,850
2017-10-04 2017-09-29 0.194 9,654 +0 0.00% 1,870
2017-10-03 2017-09-28 0.196 9,654 +0 0.00% 1,890
2017-09-29 2017-09-27 0.195 9,654 +0 0.00% 1,880
2017-09-28 2017-09-26 0.192 9,654 +0 0.00% 1,850
2017-09-27 2017-09-25 0.169 9,654 +0 0.00% 1,630
2017-09-26 2017-09-22 0.177 9,654 +0 0.00% 1,710
2017-09-25 2017-09-21 0.180 9,654 +0 0.00% 1,740
2017-09-22 2017-09-20 0.186 9,654 +0 0.00% 1,800
2017-09-21 2017-09-19 0.189 9,654 +0 0.00% 1,820
2017-09-20 2017-09-18 0.194 9,654 +0 0.00% 1,870
2017-09-19 2017-09-15 0.189 9,654 +0 0.00% 1,820
2017-09-18 2017-09-14 0.187 9,654 +0 0.00% 1,810
2017-09-15 2017-09-13 0.190 9,654 +0 0.00% 1,830
2017-09-14 2017-09-12 0.190 9,654 +0 0.00% 1,830
2017-09-13 2017-09-11 0.190 9,654 +0 0.00% 1,830
2017-09-12 2017-09-08 0.197 9,654 +0 0.00% 1,900
2017-09-11 2017-09-07 0.195 9,654 +0 0.00% 1,880
2017-09-08 2017-09-06 0.194 9,654 +0 0.00% 1,870
2017-09-07 2017-09-05 0.193 9,654 +0 0.00% 1,860
2017-09-06 2017-09-04 0.197 9,654 +0 0.00% 1,900
2017-09-05 2017-09-01 0.201 9,654 +0 0.00% 1,940
2017-09-04 2017-08-31 0.201 9,654 +0 0.00% 1,940
2017-09-01 2017-08-30 0.195 9,654 +0 0.00% 1,880
2017-08-31 2017-08-29 0.197 9,654 +0 0.00% 1,900
2017-08-30 2017-08-28 0.204 9,654 +0 0.00% 1,970
2017-08-29 2017-08-25 0.206 9,654 +0 0.00% 1,990
2017-08-28 2017-08-24 0.207 9,654 +0 0.00% 2,000
2017-08-25 2017-08-22 0.208 9,654 +0 0.00% 2,010
2017-08-24 2017-08-21 0.207 9,654 +0 0.00% 2,000
2017-08-22 2017-08-18 0.205 9,654 +0 0.00% 1,980
2017-08-21 2017-08-17 0.206 9,654 +0 0.00% 1,990
2017-08-18 2017-08-16 0.205 9,654 +0 0.00% 1,980
2017-08-17 2017-08-15 0.204 9,654 +0 0.00% 1,970
2017-08-16 2017-08-14 0.202 9,654 +0 0.00% 1,950
2017-08-15 2017-08-11 0.199 9,654 +0 0.00% 1,920
2017-08-14 2017-08-10 0.207 9,654 +0 0.00% 2,000
2017-08-11 2017-08-09 0.208 9,654 +0 0.00% 2,010
2017-08-10 2017-08-08 0.216 9,654 +0 0.00% 2,090
2017-08-09 2017-08-07 0.216 9,654 +0 0.00% 2,090
2017-08-08 2017-08-04 0.218 9,654 +0 0.00% 2,100
2017-08-07 2017-08-03 0.208 9,654 +0 0.00% 2,010
2017-08-04 2017-08-02 0.190 9,654 +0 0.00% 1,830
2017-08-03 2017-08-01 0.191 9,654 +0 0.00% 1,840
2017-08-02 2017-07-31 0.191 9,654 +0 0.00% 1,840
2017-08-01 2017-07-28 0.192 9,654 +0 0.00% 1,850
2017-07-31 2017-07-27 0.191 9,654 +0 0.00% 1,840
2017-07-28 2017-07-26 0.190 9,654 +0 0.00% 1,830
2017-07-27 2017-07-25 0.190 9,654 +0 0.00% 1,830
2017-07-26 2017-07-24 0.192 9,654 +0 0.00% 1,850
2017-07-25 2017-07-21 0.180 9,654 +0 0.00% 1,740
2017-07-24 2017-07-20 0.179 9,654 +0 0.00% 1,730
2017-07-21 2017-07-19 0.177 9,654 +0 0.00% 1,710
2017-07-20 2017-07-18 0.171 9,654 +0 0.00% 1,650
2017-07-19 2017-07-17 0.161 9,654 +0 0.00% 1,550
2017-07-18 2017-07-14 0.155 9,654 +0 0.00% 1,500
2017-07-17 2017-07-13 0.155 9,654 +0 0.00% 1,500
2017-07-14 2017-07-12 0.152 9,654 +0 0.00% 1,470
2017-07-13 2017-07-11 0.152 9,654 +0 0.00% 1,470
2017-07-12 2017-07-10 0.155 9,654 +0 0.00% 1,500
2017-07-11 2017-07-07 0.155 9,654 +0 0.00% 1,500
2017-07-10 2017-07-06 0.157 9,654 +0 0.00% 1,520
2017-07-07 2017-07-05 0.155 9,654 +0 0.00% 1,500
2017-07-06 2017-07-04 0.155 9,654 +0 0.00% 1,500
2017-07-05 2017-07-03 0.154 9,654 +0 0.00% 1,490
2017-07-04 2017-06-30 0.160 9,654 +0 0.00% 1,540
2017-07-03 2017-06-29 0.155 9,654 +0 0.00% 1,500
2017-06-30 2017-06-28 0.155 9,654 +0 0.00% 1,500
2017-06-29 2017-06-27 0.145 9,654 +0 0.00% 1,400
2017-06-28 2017-06-26 0.143 9,654 +0 0.00% 1,380
2017-06-27 2017-06-23 0.142 9,654 +0 0.00% 1,370
2017-06-26 2017-06-22 0.144 9,654 +0 0.00% 1,390
2017-06-23 2017-06-21 0.145 9,654 +0 0.00% 1,400
2017-06-22 2017-06-20 0.144 9,654 +0 0.00% 1,390
2017-06-21 2017-06-19 0.144 9,654 +0 0.00% 1,390
2017-06-20 2017-06-16 0.144 9,654 +0 0.00% 1,390
2017-06-19 2017-06-15 0.144 9,654 +0 0.00% 1,390
2017-06-16 2017-06-14 0.150 9,654 +0 0.00% 1,450
2017-06-15 2017-06-13 0.142 9,654 +0 0.00% 1,370
2017-06-14 2017-06-12 0.142 9,654 +0 0.00% 1,370
2017-06-13 2017-06-09 0.143 9,654 +0 0.00% 1,380
2017-06-12 2017-06-08 0.141 9,654 +0 0.00% 1,360
2017-06-09 2017-06-07 0.139 9,654 +0 0.00% 1,340
2017-06-08 2017-06-06 0.139 9,654 +0 0.00% 1,340
2017-06-07 2017-06-05 0.140 9,654 +0 0.00% 1,350
2017-06-06 2017-06-02 0.143 9,654 +0 0.00% 1,380
2017-06-05 2017-06-01 0.145 9,654 +0 0.00% 1,400
2017-06-02 2017-05-31 0.142 9,654 +0 0.00% 1,370
2017-06-01 2017-05-29 0.142 9,654 +0 0.00% 1,370
2017-05-31 2017-05-26 0.144 9,654 +0 0.00% 1,390
2017-05-29 2017-05-25 0.143 9,654 +0 0.00% 1,380
2017-05-26 2017-05-24 0.144 9,654 +0 0.00% 1,390
2017-05-25 2017-05-23 0.143 9,654 +0 0.00% 1,380
2017-05-24 2017-05-22 0.141 9,654 +0 0.00% 1,360
2017-05-23 2017-05-19 0.145 9,654 +0 0.00% 1,400
2017-05-22 2017-05-18 0.142 9,654 +0 0.00% 1,370
2017-05-19 2017-05-17 0.144 9,654 +0 0.00% 1,390
2017-05-18 2017-05-16 0.145 9,654 +0 0.00% 1,400
2017-05-17 2017-05-15 0.142 9,654 +0 0.00% 1,370
2017-05-16 2017-05-12 0.144 9,654 +0 0.00% 1,390
2017-05-15 2017-05-11 0.145 9,654 +0 0.00% 1,400
2017-05-12 2017-05-10 0.150 9,654 +0 0.00% 1,450
2017-05-11 2017-05-09 0.146 9,654 +0 0.00% 1,410
2017-05-10 2017-05-08 0.154 9,654 +0 0.00% 1,490
2017-05-09 2017-05-05 0.155 9,654 +0 0.00% 1,500
2017-05-08 2017-05-04 0.138 9,654 +0 0.00% 1,330
2017-05-05 2017-05-02 0.139 9,654 +0 0.00% 1,340
2017-05-04 2017-04-28 0.140 9,654 +0 0.00% 1,350
2017-05-02 2017-04-27 0.138 9,654 +0 0.00% 1,330
2017-04-28 2017-04-26 0.137 9,654 +0 0.00% 1,320
2017-04-27 2017-04-25 0.141 9,654 +0 0.00% 1,360
2017-04-26 2017-04-24 0.144 9,654 +0 0.00% 1,390
2017-04-25 2017-04-21 0.144 9,654 +0 0.00% 1,390
2017-04-24 2017-04-20 0.145 9,654 +0 0.00% 1,400
2017-04-21 2017-04-19 0.143 9,654 +0 0.00% 1,380
2017-04-20 2017-04-18 0.147 9,654 +0 0.00% 1,420
2017-04-19 2017-04-13 0.147 9,654 +0 0.00% 1,420
2017-04-18 2017-04-12 0.147 9,654 +0 0.00% 1,420
2017-04-13 2017-04-11 0.152 9,654 +0 0.00% 1,470
2017-04-12 2017-04-10 0.153 9,654 +0 0.00% 1,480
2017-04-11 2017-04-07 0.154 9,654 +0 0.00% 1,490
2017-04-10 2017-04-06 0.154 9,654 +0 0.00% 1,490
2017-04-07 2017-04-05 0.154 9,654 +0 0.00% 1,490
2017-04-06 2017-04-03 0.153 9,654 +0 0.00% 1,480
2017-04-05 2017-03-31 0.155 9,654 +0 0.00% 1,500
2017-04-03 2017-03-30 0.157 9,654 +0 0.00% 1,520
2017-03-31 2017-03-29 0.148 9,654 +0 0.00% 1,430
2017-03-30 2017-03-28 0.153 9,654 +0 0.00% 1,480
2017-03-29 2017-03-27 0.156 9,654 +0 0.00% 1,510
2017-03-28 2017-03-24 0.161 9,654 +0 0.00% 1,550
2017-03-27 2017-03-23 0.156 9,654 +0 0.00% 1,510
2017-03-24 2017-03-22 0.158 9,654 +0 0.00% 1,530
2017-03-23 2017-03-21 0.160 9,654 +0 0.00% 1,540
2017-03-22 2017-03-20 0.158 9,654 +0 0.00% 1,530
2017-03-21 2017-03-17 0.155 9,654 +0 0.00% 1,500
2017-03-20 2017-03-16 0.160 9,654 +0 0.00% 1,540
2017-03-17 2017-03-15 0.155 9,654 +0 0.00% 1,500
2017-03-16 2017-03-14 0.157 9,654 +0 0.00% 1,520
2017-03-15 2017-03-13 0.156 9,654 +0 0.00% 1,510
2017-03-14 2017-03-10 0.160 9,654 +0 0.00% 1,540
2017-03-13 2017-03-09 0.161 9,654 +0 0.00% 1,550
2017-03-10 2017-03-08 0.161 9,654 +0 0.00% 1,550
2017-03-09 2017-03-07 0.157 9,654 +0 0.00% 1,520
2017-03-08 2017-03-06 0.164 9,654 +0 0.00% 1,580
2017-03-07 2017-03-03 0.164 9,654 +0 0.00% 1,580
2017-03-06 2017-03-02 0.166 9,654 +0 0.00% 1,600
2017-03-03 2017-03-01 0.169 9,654 +0 0.00% 1,630
2017-03-02 2017-02-28 0.169 9,654 +0 0.00% 1,630
2017-03-01 2017-02-27 0.163 9,654 +0 0.00% 1,570
2017-02-28 2017-02-24 0.152 9,654 +0 0.00% 1,470
2017-02-27 2017-02-23 0.152 9,654 +0 0.00% 1,470
2017-02-24 2017-02-22 0.152 9,654 +0 0.00% 1,470
2017-02-23 2017-02-21 0.153 9,654 +0 0.00% 1,480
2017-02-22 2017-02-20 0.155 9,654 +0 0.00% 1,500
2017-02-21 2017-02-17 0.157 9,654 +0 0.00% 1,520
2017-02-20 2017-02-16 0.157 9,654 +0 0.00% 1,520
2017-02-17 2017-02-15 0.158 9,654 +0 0.00% 1,530
2017-02-16 2017-02-14 0.162 9,654 +0 0.00% 1,560
2017-02-15 2017-02-13 0.160 9,654 +0 0.00% 1,540
2017-02-14 2017-02-10 0.163 9,654 +0 0.00% 1,570
2017-02-13 2017-02-09 0.163 9,654 +0 0.00% 1,570
2017-02-10 2017-02-08 0.160 9,654 +0 0.00% 1,540
2017-02-09 2017-02-07 0.160 9,654 +0 0.00% 1,540
2017-02-08 2017-02-06 0.156 9,654 +0 0.00% 1,510
2017-02-07 2017-02-03 0.158 9,654 +0 0.00% 1,530
2017-02-06 2017-02-02 0.163 9,654 +0 0.00% 1,570
2017-02-03 2017-02-01 0.164 9,654 +0 0.00% 1,580
2017-02-02 2017-01-27 0.168 9,654 +0 0.00% 1,620
2017-02-01 2017-01-25 0.166 9,654 +0 0.00% 1,600
2017-01-26 2017-01-24 0.167 9,654 +0 0.00% 1,610
2017-01-25 2017-01-23 0.163 9,654 +0 0.00% 1,570
2017-01-24 2017-01-20 0.165 9,654 +0 0.00% 1,590
2017-01-23 2017-01-19 0.161 9,654 +0 0.00% 1,550
2017-01-20 2017-01-18 0.164 9,654 +0 0.00% 1,580
2017-01-19 2017-01-17 0.166 9,654 +0 0.00% 1,600
2017-01-18 2017-01-16 0.165 9,654 +0 0.00% 1,590
2017-01-17 2017-01-13 0.164 9,654 +0 0.00% 1,580
2017-01-16 2017-01-12 0.176 9,654 +0 0.00% 1,700
2017-01-13 2017-01-11 0.160 9,654 +0 0.00% 1,540
2017-01-12 2017-01-10 0.161 9,654 +0 0.00% 1,550
2017-01-11 2017-01-09 0.163 9,654 +0 0.00% 1,570
2017-01-10 2017-01-06 0.162 9,654 +0 0.00% 1,560
2017-01-09 2017-01-05 0.162 9,654 +0 0.00% 1,560
2017-01-06 2017-01-04 0.162 9,654 +0 0.00% 1,560
2017-01-05 2017-01-03 0.162 9,654 +0 0.00% 1,560
2017-01-04 2016-12-30 0.158 9,654 +0 0.00% 1,530
2017-01-03 2016-12-29 0.157 9,654 +0 0.00% 1,520
2016-12-30 2016-12-28 0.161 9,654 +0 0.00% 1,550
2016-12-29 2016-12-23 0.155 9,654 +0 0.00% 1,500
2016-12-28 2016-12-22 0.161 9,654 +0 0.00% 1,550
2016-12-23 2016-12-21 0.161 9,654 +0 0.00% 1,550
2016-12-22 2016-12-20 0.160 9,654 +0 0.00% 1,540
2016-12-21 2016-12-19 0.161 9,654 +0 0.00% 1,550
2016-12-20 2016-12-16 0.162 9,654 +0 0.00% 1,560
2016-12-19 2016-12-15 0.160 9,654 +0 0.00% 1,540
2016-12-16 2016-12-14 0.158 9,654 +0 0.00% 1,530
2016-12-15 2016-12-13 0.158 9,654 +0 0.00% 1,530
2016-12-14 2016-12-12 0.164 9,654 +0 0.00% 1,580
2016-12-13 2016-12-09 0.168 9,654 +0 0.00% 1,620
2016-12-12 2016-12-08 0.169 9,654 +0 0.00% 1,630
2016-12-09 2016-12-07 0.165 9,654 +0 0.00% 1,590
2016-12-08 2016-12-06 0.165 9,654 +0 0.00% 1,590
2016-12-07 2016-12-05 0.169 9,654 +0 0.00% 1,630
2016-12-06 2016-12-02 0.168 9,654 +0 0.00% 1,620
2016-12-05 2016-12-01 0.168 9,654 +0 0.00% 1,620
2016-12-02 2016-11-30 0.169 9,654 +0 0.00% 1,630
2016-12-01 2016-11-29 0.162 9,654 +0 0.00% 1,560
2016-11-30 2016-11-28 0.161 9,654 +0 0.00% 1,550
2016-11-29 2016-11-25 0.166 9,654 +0 0.00% 1,600
2016-11-28 2016-11-24 0.165 9,654 +0 0.00% 1,590
2016-11-25 2016-11-23 0.164 9,654 +0 0.00% 1,580
2016-11-24 2016-11-22 0.168 9,654 +0 0.00% 1,620
2016-11-23 2016-11-21 0.168 9,654 +0 0.00% 1,620
2016-11-22 2016-11-18 0.168 9,654 +0 0.00% 1,620
2016-11-21 2016-11-17 0.172 9,654 +0 0.00% 1,660
2016-11-18 2016-11-16 0.174 9,654 +0 0.00% 1,680
2016-11-17 2016-11-15 0.170 9,654 +0 0.00% 1,640
2016-11-16 2016-11-14 0.169 9,654 +0 0.00% 1,630
2016-11-15 2016-11-11 0.176 9,654 +0 0.00% 1,700
2016-11-14 2016-11-10 0.181 9,654 +0 0.00% 1,750
2016-11-11 2016-11-09 0.163 9,654 +0 0.00% 1,570
2016-11-10 2016-11-08 0.166 9,654 +0 0.00% 1,600
2016-11-09 2016-11-07 0.165 9,654 +0 0.00% 1,590
2016-11-08 2016-11-04 0.168 9,654 +0 0.00% 1,620
2016-11-07 2016-11-03 0.167 9,654 +0 0.00% 1,610
2016-11-04 2016-11-02 0.171 9,654 +0 0.00% 1,650
2016-11-03 2016-11-01 0.166 9,654 +0 0.00% 1,600
2016-11-02 2016-10-31 0.171 9,654 +0 0.00% 1,650
2016-11-01 2016-10-28 0.166 9,654 +0 0.00% 1,600
2016-10-31 2016-10-27 0.169 9,654 +0 0.00% 1,630
2016-10-28 2016-10-26 0.169 9,654 +0 0.00% 1,630
2016-10-27 2016-10-25 0.167 9,654 +0 0.00% 1,610
2016-10-26 2016-10-24 0.172 9,654 +0 0.00% 1,660
2016-10-25 2016-10-20 0.174 9,654 +0 0.00% 1,680
2016-10-24 2016-10-19 0.174 9,654 +0 0.00% 1,680
2016-10-20 2016-10-18 0.177 9,654 +0 0.00% 1,710
2016-10-19 2016-10-17 0.171 9,654 +0 0.00% 1,650
2016-10-18 2016-10-14 0.172 9,654 +0 0.00% 1,660
2016-10-17 2016-10-13 0.175 9,654 +0 0.00% 1,690
2016-10-14 2016-10-12 0.177 9,654 +0 0.00% 1,710
2016-10-13 2016-10-11 0.176 9,654 +0 0.00% 1,700
2016-10-12 2016-10-07 0.176 9,654 +0 0.00% 1,700
2016-10-11 2016-10-06 0.180 9,654 +0 0.00% 1,740
2016-10-07 2016-10-05 0.176 9,654 +0 0.00% 1,700
2016-10-06 2016-10-04 0.178 9,654 +0 0.00% 1,720
2016-10-05 2016-10-03 0.177 9,654 +0 0.00% 1,710
2016-10-04 2016-09-30 0.176 9,654 +0 0.00% 1,700
2016-10-03 2016-09-29 0.177 9,654 +0 0.00% 1,710
2016-09-30 2016-09-28 0.176 9,654 +0 0.00% 1,700
2016-09-29 2016-09-27 0.177 9,654 +0 0.00% 1,710
2016-09-28 2016-09-26 0.177 9,654 +0 0.00% 1,710
2016-09-27 2016-09-23 0.179 9,654 +0 0.00% 1,730
2016-09-26 2016-09-22 0.176 9,654 +0 0.00% 1,700
2016-09-23 2016-09-21 0.176 9,654 +0 0.00% 1,700
2016-09-22 2016-09-20 0.181 9,654 +0 0.00% 1,750
2016-09-21 2016-09-19 0.178 9,654 +0 0.00% 1,720
2016-09-20 2016-09-15 0.186 9,654 +0 0.00% 1,800
2016-09-19 2016-09-14 0.186 9,654 +0 0.00% 1,800
2016-09-15 2016-09-13 0.190 9,654 +0 0.00% 1,830
2016-09-14 2016-09-12 0.191 9,654 +0 0.00% 1,840
2016-09-13 2016-09-09 0.194 9,654 +0 0.00% 1,870
2016-09-12 2016-09-08 0.194 9,654 +0 0.00% 1,870
2016-09-09 2016-09-07 0.191 9,654 +0 0.00% 1,840
2016-09-08 2016-09-06 0.197 9,654 +0 0.00% 1,900
2016-09-07 2016-09-05 0.199 9,654 +0 0.00% 1,920
2016-09-06 2016-09-02 0.199 9,654 +0 0.00% 1,920
2016-09-05 2016-09-01 0.202 9,654 +0 0.00% 1,950
2016-09-02 2016-08-31 0.200 9,654 +0 0.00% 1,930
2016-09-01 2016-08-30 0.206 9,654 +0 0.00% 1,990
2016-08-31 2016-08-29 0.204 9,654 +0 0.00% 1,970
2016-08-30 2016-08-26 0.202 9,654 +0 0.00% 1,950
2016-08-29 2016-08-25 0.205 9,654 +0 0.00% 1,980
2016-08-26 2016-08-24 0.207 9,654 +0 0.00% 2,000
2016-08-25 2016-08-23 0.205 9,654 +0 0.00% 1,980
2016-08-24 2016-08-22 0.203 9,654 +0 0.00% 1,960
2016-08-23 2016-08-19 0.192 9,654 +0 0.00% 1,850
2016-08-22 2016-08-18 0.191 9,654 +0 0.00% 1,840
2016-08-19 2016-08-17 0.190 9,654 +0 0.00% 1,830
2016-08-18 2016-08-16 0.193 9,654 +0 0.00% 1,860
2016-08-17 2016-08-15 0.191 9,654 +0 0.00% 1,840
2016-08-16 2016-08-12 0.191 9,654 +0 0.00% 1,840
2016-08-15 2016-08-11 0.186 9,654 +0 0.00% 1,800
2016-08-12 2016-08-10 0.180 9,654 +0 0.00% 1,740
2016-08-11 2016-08-09 0.185 9,654 +0 0.00% 1,790
2016-08-10 2016-08-08 0.185 9,654 +0 0.00% 1,790
2016-08-09 2016-08-05 0.193 9,654 +0 0.00% 1,860
2016-08-08 2016-08-04 0.189 9,654 +0 0.00% 1,820
2016-08-05 2016-08-03 0.181 9,654 +0 0.00% 1,750
2016-08-04 2016-08-01 0.176 9,654 +0 0.00% 1,700
2016-08-03 2016-07-29 0.175 9,654 +0 0.00% 1,690
2016-08-01 2016-07-28 0.185 9,654 +0 0.00% 1,790
2016-07-29 2016-07-27 0.185 9,654 +0 0.00% 1,790
2016-07-28 2016-07-26 0.195 9,654 +0 0.00% 1,880
2016-07-27 2016-07-25 0.186 9,654 +0 0.00% 1,800
2016-07-26 2016-07-22 0.179 9,654 +0 0.00% 1,730
2016-07-25 2016-07-21 0.169 9,654 +0 0.00% 1,630
2016-07-22 2016-07-20 0.150 9,654 +0 0.00% 1,450
2016-07-21 2016-07-19 0.152 9,654 +0 0.00% 1,470
2016-07-20 2016-07-18 0.152 9,654 +0 0.00% 1,470
2016-07-19 2016-07-15 0.151 9,654 +0 0.00% 1,460
2016-07-18 2016-07-14 0.154 9,654 +0 0.00% 1,490
2016-07-15 2016-07-13 0.160 9,654 +0 0.00% 1,540
2016-07-14 2016-07-12 0.160 9,654 +0 0.00% 1,540
2016-07-13 2016-07-11 0.158 9,654 +0 0.00% 1,530
2016-07-12 2016-07-08 0.158 9,654 +0 0.00% 1,530
2016-07-11 2016-07-07 0.158 9,654 +0 0.00% 1,530
2016-07-08 2016-07-06 0.166 9,654 +0 0.00% 1,600
2016-07-07 2016-07-05 0.167 9,654 +0 0.00% 1,610
2016-07-06 2016-07-04 0.167 9,654 +0 0.00% 1,610
2016-07-05 2016-06-30 0.172 9,654 +0 0.00% 1,660
2016-07-04 2016-06-29 0.170 9,654 +0 0.00% 1,640
2016-06-30 2016-06-28 0.174 9,654 +0 0.00% 1,680
2016-06-29 2016-06-27 0.169 9,654 +0 0.00% 1,630
2016-06-28 2016-06-24 0.171 9,654 +0 0.00% 1,650
2016-06-27 2016-06-23 0.174 9,654 +0 0.00% 1,680
2016-06-24 2016-06-22 0.175 9,654 +0 0.00% 1,690
2016-06-23 2016-06-21 0.176 9,654 +0 0.00% 1,700
2016-06-22 2016-06-20 0.176 9,654 +0 0.00% 1,700
2016-06-21 2016-06-17 0.174 9,654 +0 0.00% 1,680
2016-06-20 2016-06-16 0.177 9,654 +0 0.00% 1,710
2016-06-17 2016-06-15 0.180 9,654 +0 0.00% 1,740
2016-06-16 2016-06-14 0.184 9,654 +0 0.00% 1,780
2016-06-15 2016-06-13 0.160 9,654 +0 0.00% 1,540
2016-06-14 2016-06-10 0.160 9,654 +0 0.00% 1,540
2016-06-13 2016-06-08 0.160 9,654 +0 0.00% 1,540
2016-06-10 2016-06-07 0.160 9,654 +0 0.00% 1,540
2016-06-08 2016-06-06 0.160 9,654 +0 0.00% 1,540
2016-06-07 2016-06-03 0.160 9,654 +0 0.00% 1,540
2016-06-06 2016-06-02 0.160 9,654 +0 0.00% 1,540
2016-06-03 2016-06-01 0.160 9,654 +0 0.00% 1,540
2016-06-02 2016-05-31 0.160 9,654 +0 0.00% 1,540
2016-06-01 2016-05-30 0.160 9,654 +0 0.00% 1,540
2016-05-31 2016-05-27 0.160 9,654 +0 0.00% 1,540
2016-05-30 2016-05-26 0.160 9,654 +0 0.00% 1,540
2016-05-27 2016-05-25 0.160 9,654 +0 0.00% 1,540
2016-05-26 2016-05-24 0.160 9,654 +0 0.00% 1,540
2016-05-25 2016-05-23 0.160 9,654 +0 0.00% 1,540
2016-05-24 2016-05-20 0.160 9,654 +0 0.00% 1,540
2016-05-23 2016-05-19 0.160 9,654 +0 0.00% 1,540
2016-05-20 2016-05-18 0.160 9,654 +0 0.00% 1,540
2016-05-19 2016-05-17 0.160 9,654 +0 0.00% 1,540
2016-05-18 2016-05-16 0.160 9,654 +0 0.00% 1,540
2016-05-17 2016-05-13 0.160 9,654 +0 0.00% 1,540
2016-05-16 2016-05-12 0.160 9,654 +0 0.00% 1,540
2016-05-13 2016-05-11 0.160 9,654 +0 0.00% 1,540
2016-05-12 2016-05-10 0.160 9,654 +0 0.00% 1,540
2016-05-11 2016-05-09 0.160 9,654 +0 0.00% 1,540
2016-05-10 2016-05-06 0.160 9,654 +0 0.00% 1,540
2016-05-09 2016-05-05 0.160 9,654 +0 0.00% 1,540
2016-05-06 2016-05-04 0.160 9,654 +0 0.00% 1,540
2016-05-05 2016-05-03 0.160 9,654 +0 0.00% 1,540
2016-05-04 2016-04-29 0.160 9,654 +0 0.00% 1,540
2016-05-03 2016-04-28 0.160 9,654 +0 0.00% 1,540
2016-04-29 2016-04-27 0.160 9,654 +0 0.00% 1,540
2016-04-28 2016-04-26 0.160 9,654 +0 0.00% 1,540
2016-04-27 2016-04-25 0.160 9,654 +0 0.00% 1,540
2016-04-26 2016-04-22 0.160 9,654 +0 0.00% 1,540
2016-04-25 2016-04-21 0.160 9,654 +0 0.00% 1,540
2016-04-22 2016-04-20 0.160 9,654 +0 0.00% 1,540
2016-04-21 2016-04-19 0.160 9,654 +0 0.00% 1,540
2016-04-20 2016-04-18 0.160 9,654 +0 0.00% 1,540
2016-04-19 2016-04-15 0.160 9,654 +0 0.00% 1,540
2016-04-18 2016-04-14 0.160 9,654 +0 0.00% 1,540
2016-04-15 2016-04-13 0.160 9,654 +0 0.00% 1,540
2016-04-14 2016-04-12 0.160 9,654 +0 0.00% 1,540
2016-04-13 2016-04-11 0.160 9,654 +0 0.00% 1,540
2016-04-12 2016-04-08 0.160 9,654 +0 0.00% 1,540
2016-04-11 2016-04-07 0.160 9,654 +0 0.00% 1,540
2016-04-08 2016-04-06 0.160 9,654 +0 0.00% 1,540
2016-04-07 2016-04-05 0.160 9,654 +0 0.00% 1,540
2016-04-06 2016-04-01 0.160 9,654 +0 0.00% 1,540
2016-04-05 2016-03-31 0.160 9,654 +0 0.00% 1,540
2016-04-01 2016-03-30 0.161 9,654 +0 0.00% 1,550
2016-03-31 2016-03-29 0.166 9,654 +0 0.00% 1,600
2016-03-30 2016-03-24 0.165 9,654 +0 0.00% 1,590
2016-03-29 2016-03-23 0.174 9,654 +0 0.00% 1,680
2016-03-24 2016-03-22 0.191 9,654 +0 0.00% 1,840
2016-03-23 2016-03-21 0.195 9,654 +0 0.00% 1,880
2016-03-22 2016-03-18 0.190 9,654 +0 0.00% 1,830
2016-03-21 2016-03-17 0.193 9,654 +0 0.00% 1,860
2016-03-18 2016-03-16 0.193 9,654 +0 0.00% 1,860
2016-03-17 2016-03-15 0.198 9,654 +0 0.00% 1,910
2016-03-16 2016-03-14 0.197 9,654 +0 0.00% 1,900
2016-03-15 2016-03-11 0.204 9,654 +0 0.00% 1,970
2016-03-14 2016-03-10 0.202 9,654 +0 0.00% 1,950
2016-03-11 2016-03-09 0.205 9,654 +0 0.00% 1,980
2016-03-10 2016-03-08 0.215 9,654 +0 0.00% 2,080
2016-03-09 2016-03-07 0.211 9,654 +0 0.00% 2,040
2016-03-08 2016-03-04 0.211 9,654 +0 0.00% 2,040
2016-03-07 2016-03-03 0.222 9,654 +0 0.00% 2,140
2016-03-04 2016-03-02 0.214 9,654 +0 0.00% 2,070
2016-03-03 2016-03-01 0.218 9,654 +0 0.00% 2,100
2016-03-02 2016-02-29 0.215 9,654 +0 0.00% 2,080
2016-03-01 2016-02-26 0.221 9,654 +0 0.00% 2,130
2016-02-29 2016-02-25 0.218 9,654 +0 0.00% 2,100
2016-02-26 2016-02-24 0.218 9,654 +0 0.00% 2,100
2016-02-25 2016-02-23 0.223 9,654 +0 0.00% 2,150
2016-02-24 2016-02-22 0.199 9,654 +0 0.00% 1,920
2016-02-23 2016-02-19 0.182 9,654 +0 0.00% 1,760
2016-02-22 2016-02-18 0.176 9,654 +0 0.00% 1,700
2016-02-19 2016-02-17 0.175 9,654 +0 0.00% 1,690
2016-02-18 2016-02-16 0.175 9,654 +0 0.00% 1,690
2016-02-17 2016-02-15 0.179 9,654 +0 0.00% 1,730
2016-02-16 2016-02-12 0.176 9,654 +0 0.00% 1,700
2016-02-15 2016-02-11 0.175 9,654 +0 0.00% 1,690
2016-02-12 2016-02-05 0.176 9,654 +0 0.00% 1,700
2016-02-11 2016-02-04 0.173 9,654 +0 0.00% 1,670
2016-02-05 2016-02-03 0.176 9,654 +0 0.00% 1,700
2016-02-04 2016-02-02 0.186 9,654 +0 0.00% 1,800
2016-02-03 2016-02-01 0.186 9,654 +0 0.00% 1,800
2016-02-02 2016-01-29 0.186 9,654 +0 0.00% 1,800
2016-02-01 2016-01-28 0.187 9,654 +0 0.00% 1,810
2016-01-29 2016-01-27 0.178 9,654 +0 0.00% 1,720
2016-01-28 2016-01-26 0.148 9,654 +0 0.00% 1,430
2016-01-27 2016-01-25 0.153 9,654 +0 0.00% 1,480
2016-01-26 2016-01-22 0.149 9,654 +0 0.00% 1,440
2016-01-25 2016-01-21 0.145 9,654 +0 0.00% 1,400
2016-01-22 2016-01-20 0.155 9,654 +0 0.00% 1,500
2016-01-21 2016-01-19 0.156 9,654 +0 0.00% 1,510
2016-01-20 2016-01-18 0.155 9,654 +0 0.00% 1,500
2016-01-19 2016-01-15 0.161 9,654 +0 0.00% 1,550
2016-01-18 2016-01-14 0.157 9,654 +0 0.00% 1,520
2016-01-15 2016-01-13 0.163 9,654 +0 0.00% 1,570
2016-01-14 2016-01-12 0.165 9,654 +0 0.00% 1,590
2016-01-13 2016-01-11 0.165 9,654 +0 0.00% 1,590
2016-01-12 2016-01-08 0.170 9,654 +0 0.00% 1,640
2016-01-11 2016-01-07 0.169 9,654 +0 0.00% 1,630
2016-01-08 2016-01-06 0.179 9,654 +0 0.00% 1,730
2016-01-07 2016-01-05 0.182 9,654 +0 0.00% 1,760
2016-01-06 2016-01-04 0.184 9,654 +0 0.00% 1,780
2016-01-05 2015-12-31 0.185 9,654 +0 0.00% 1,790
2016-01-04 2015-12-29 0.186 9,654 +0 0.00% 1,800
2015-12-30 2015-12-28 0.186 9,654 +0 0.00% 1,800
2015-12-29 2015-12-24 0.189 9,654 +0 0.00% 1,820
2015-12-28 2015-12-22 0.191 9,654 +0 0.00% 1,840
2015-12-23 2015-12-21 0.194 9,654 +0 0.00% 1,870
2015-12-22 2015-12-18 0.194 9,654 +0 0.00% 1,870
2015-12-21 2015-12-17 0.196 9,654 +0 0.00% 1,890
2015-12-18 2015-12-16 0.192 9,654 +0 0.00% 1,850
2015-12-17 2015-12-15 0.185 9,654 +0 0.00% 1,790
2015-12-16 2015-12-14 0.185 9,654 +0 0.00% 1,790
2015-12-15 2015-12-11 0.186 9,654 +0 0.00% 1,800
2015-12-14 2015-12-10 0.190 9,654 +0 0.00% 1,830
2015-12-11 2015-12-09 0.196 9,654 +0 0.00% 1,890
2015-12-10 2015-12-08 0.199 9,654 +0 0.00% 1,920
2015-12-09 2015-12-07 0.201 9,654 +0 0.00% 1,940
2015-12-08 2015-12-04 0.205 9,654 +0 0.00% 1,980
2015-12-07 2015-12-03 0.206 9,654 +0 0.00% 1,990
2015-12-04 2015-12-02 0.211 9,654 +0 0.00% 2,040
2015-12-03 2015-12-01 0.207 9,654 +0 0.00% 2,000
2015-12-02 2015-11-30 0.214 9,654 +0 0.00% 2,070
2015-12-01 2015-11-27 0.210 9,654 +0 0.00% 2,030
2015-11-30 2015-11-26 0.209 9,654 +0 0.00% 2,020
2015-11-27 2015-11-25 0.213 9,654 +0 0.00% 2,060
2015-11-26 2015-11-24 0.209 9,654 +0 0.00% 2,020
2015-11-25 2015-11-23 0.205 9,654 +0 0.00% 1,980
2015-11-24 2015-11-20 0.205 9,654 +0 0.00% 1,980
2015-11-23 2015-11-19 0.206 9,654 +0 0.00% 1,990
2015-11-20 2015-11-18 0.204 9,654 +0 0.00% 1,970
2015-11-19 2015-11-17 0.205 9,654 +0 0.00% 1,980
2015-11-18 2015-11-16 0.206 9,654 +0 0.00% 1,990
2015-11-17 2015-11-13 0.207 9,654 +0 0.00% 2,000
2015-11-16 2015-11-12 0.208 9,654 +0 0.00% 2,010
2015-11-13 2015-11-11 0.209 9,654 +0 0.00% 2,020
2015-11-12 2015-11-10 0.210 9,654 +0 0.00% 2,030
2015-11-11 2015-11-09 0.211 9,654 +0 0.00% 2,040
2015-11-10 2015-11-06 0.207 9,654 +0 0.00% 2,000
2015-11-09 2015-11-05 0.205 9,654 +0 0.00% 1,980
2015-11-06 2015-11-04 0.207 9,654 +0 0.00% 2,000
2015-11-05 2015-11-03 0.204 9,654 +0 0.00% 1,970
2015-11-04 2015-11-02 0.204 9,654 +0 0.00% 1,970
2015-11-03 2015-10-30 0.206 9,654 +0 0.00% 1,990
2015-11-02 2015-10-29 0.207 9,654 +0 0.00% 2,000
2015-10-30 2015-10-28 0.207 9,654 +0 0.00% 2,000
2015-10-29 2015-10-27 0.209 9,654 +0 0.00% 2,020
2015-10-28 2015-10-26 0.218 9,654 +0 0.00% 2,100
2015-10-27 2015-10-23 0.218 9,654 +0 0.00% 2,100
2015-10-26 2015-10-22 0.225 9,654 +0 0.00% 2,170
2015-10-23 2015-10-20 0.207 9,654 +0 0.00% 2,000
2015-10-22 2015-10-19 0.207 9,654 +0 0.00% 2,000
2015-10-20 2015-10-16 0.207 9,654 +0 0.00% 2,000
2015-10-19 2015-10-15 0.207 9,654 +0 0.00% 2,000
2015-10-16 2015-10-14 0.207 9,654 +0 0.00% 2,000
2015-10-15 2015-10-13 0.209 9,654 +0 0.00% 2,020
2015-10-14 2015-10-12 0.208 9,654 +0 0.00% 2,010
2015-10-13 2015-10-09 0.209 9,654 +0 0.00% 2,020
2015-10-12 2015-10-08 0.212 9,654 +0 0.00% 2,050
2015-10-09 2015-10-07 0.210 9,654 +0 0.00% 2,030
2015-10-08 2015-10-06 0.210 9,654 +0 0.00% 2,030
2015-10-07 2015-10-05 0.202 9,654 +0 0.00% 1,950
2015-10-06 2015-10-02 0.202 9,654 +0 0.00% 1,950
2015-10-05 2015-09-30 0.202 9,654 +0 0.00% 1,950
2015-10-02 2015-09-29 0.206 9,654 +0 0.00% 1,990
2015-09-30 2015-09-25 0.214 9,654 +0 0.00% 2,070
2015-09-29 2015-09-24 0.210 9,654 +0 0.00% 2,030
2015-09-25 2015-09-23 0.219 9,654 +0 0.00% 2,110
2015-09-24 2015-09-22 0.223 9,654 +0 0.00% 2,150
2015-09-23 2015-09-21 0.223 9,654 +0 0.00% 2,150
2015-09-22 2015-09-18 0.222 9,654 +0 0.00% 2,140
2015-09-21 2015-09-17 0.222 9,654 +0 0.00% 2,140
2015-09-18 2015-09-16 0.224 9,654 +0 0.00% 2,160
2015-09-17 2015-09-15 0.224 9,654 +0 0.00% 2,160
2015-09-16 2015-09-14 0.223 9,654 +0 0.00% 2,150
2015-09-15 2015-09-11 0.223 9,654 +0 0.00% 2,150
2015-09-14 2015-09-10 0.226 9,654 +0 0.00% 2,180
2015-09-11 2015-09-09 0.231 9,654 +0 0.00% 2,230
2015-09-10 2015-09-08 0.204 9,654 +0 0.00% 1,970
2015-09-09 2015-09-07 0.207 9,654 +0 0.00% 2,000
2015-09-08 2015-09-04 0.207 9,654 +0 0.00% 2,000
2015-09-07 2015-09-02 0.201 9,654 +0 0.00% 1,940
2015-09-04 2015-09-01 0.204 9,654 +0 0.00% 1,970
2015-09-02 2015-08-31 0.202 9,654 +0 0.00% 1,950
2015-09-01 2015-08-28 0.210 9,654 +0 0.00% 2,030
2015-08-31 2015-08-27 0.212 9,654 +0 0.00% 2,050
2015-08-28 2015-08-26 0.193 9,654 +0 0.00% 1,860
2015-08-27 2015-08-25 0.193 9,654 +0 0.00% 1,860
2015-08-26 2015-08-24 0.195 9,654 +0 0.00% 1,880
2015-08-25 2015-08-21 0.216 9,654 +0 0.00% 2,090
2015-08-24 2015-08-20 0.233 9,654 +0 0.00% 2,250
2015-08-21 2015-08-19 0.236 9,654 +0 0.00% 2,280
2015-08-20 2015-08-18 0.237 9,654 +0 0.00% 2,290
2015-08-19 2015-08-17 0.241 9,654 +0 0.00% 2,330
2015-08-18 2015-08-14 0.248 9,654 +0 0.00% 2,390
2015-08-17 2015-08-13 0.241 9,654 +0 0.00% 2,330
2015-08-14 2015-08-12 0.239 9,654 +0 0.00% 2,310
2015-08-13 2015-08-11 0.249 9,654 +0 0.00% 2,400
2015-08-12 2015-08-10 0.253 9,654 +0 0.00% 2,440
2015-08-11 2015-08-07 0.252 9,654 +0 0.00% 2,430
2015-08-10 2015-08-06 0.255 9,654 +0 0.00% 2,460
2015-08-07 2015-08-05 0.257 9,654 +0 0.00% 2,480
2015-08-06 2015-08-04 0.259 9,654 +0 0.00% 2,500
2015-08-05 2015-08-03 0.264 9,654 +0 0.00% 2,550
2015-08-04 2015-07-31 0.275 9,654 +0 0.00% 2,650
2015-08-03 2015-07-30 0.280 9,654 +0 0.00% 2,700
2015-07-31 2015-07-29 0.252 9,654 +0 0.00% 2,430
2015-07-30 2015-07-28 0.225 9,654 +0 0.00% 2,170
2015-07-29 2015-07-27 0.226 9,654 +0 0.00% 2,180
2015-07-28 2015-07-24 0.242 9,654 +0 0.00% 2,340
2015-07-27 2015-07-23 0.249 9,654 +0 0.00% 2,400
2015-07-24 2015-07-22 0.251 9,654 +0 0.00% 2,420
2015-07-23 2015-07-21 0.251 9,654 +0 0.00% 2,420
2015-07-22 2015-07-20 0.251 9,654 +0 0.00% 2,420
2015-07-21 2015-07-17 0.255 9,654 +0 0.00% 2,460
2015-07-20 2015-07-16 0.256 9,654 +0 0.00% 2,470
2015-07-17 2015-07-15 0.254 9,654 +0 0.00% 2,450
2015-07-16 2015-07-14 0.248 9,654 +0 0.00% 2,390
2015-07-15 2015-07-13 0.228 9,654 +0 0.00% 2,200
2015-07-14 2015-07-10 0.223 9,654 +0 0.00% 2,150
2015-07-13 2015-07-09 0.215 9,654 +0 0.00% 2,080
2015-07-10 2015-07-08 0.186 9,654 +0 0.00% 1,800
2015-07-09 2015-07-07 0.202 9,654 +0 0.00% 1,950
2015-07-08 2015-07-06 0.226 9,654 +0 0.00% 2,180
2015-07-07 2015-07-03 0.249 9,654 +0 0.00% 2,400
2015-07-06 2015-07-02 0.259 9,654 +0 0.00% 2,500
2015-07-03 2015-06-30 0.264 9,654 +0 0.00% 2,550
2015-07-02 2015-06-29 0.247 9,654 +0 0.00% 2,380
2015-06-30 2015-06-26 0.255 9,654 +0 0.00% 2,460
2015-06-29 2015-06-25 0.264 9,654 +0 0.00% 2,550
2015-06-26 2015-06-24 0.259 9,654 +0 0.00% 2,500
2015-06-25 2015-06-23 0.264 9,654 +0 0.00% 2,550
2015-06-24 2015-06-22 0.258 9,654 +0 0.00% 2,490
2015-06-23 2015-06-19 0.269 9,654 +0 0.00% 2,600
2015-06-22 2015-06-18 0.269 9,654 +0 0.00% 2,600
2015-06-19 2015-06-17 0.280 9,654 +0 0.00% 2,700
2015-06-18 2015-06-16 0.280 9,654 +0 0.00% 2,700
2015-06-17 2015-06-15 0.285 9,654 +0 0.00% 2,750
2015-06-16 2015-06-12 0.285 9,654 +0 0.00% 2,750
2015-06-15 2015-06-11 0.280 9,654 +0 0.00% 2,700
2015-06-12 2015-06-10 0.259 9,654 +0 0.00% 2,500
2015-06-11 2015-06-09 0.256 9,654 +0 0.00% 2,470
2015-06-10 2015-06-08 0.269 9,654 +0 0.00% 2,600
2015-06-09 2015-06-05 0.275 9,654 +0 0.00% 2,650
2015-06-08 2015-06-04 0.280 9,654 +0 0.00% 2,700
2015-06-05 2015-06-03 0.300 9,654 +0 0.00% 2,900
2015-06-04 2015-06-02 0.290 9,654 +0 0.00% 2,800
2015-06-03 2015-06-01 0.280 9,654 +0 0.00% 2,700
2015-06-02 2015-05-29 0.280 9,654 +0 0.00% 2,700
2015-06-01 2015-05-28 0.275 9,654 +0 0.00% 2,650
2015-05-29 2015-05-27 0.269 9,654 +0 0.00% 2,600
2015-05-28 2015-05-26 0.275 9,654 +0 0.00% 2,650
2015-05-27 2015-05-22 0.251 9,654 +0 0.00% 2,420
2015-05-26 2015-05-21 0.250 9,654 +0 0.00% 2,410
2015-05-22 2015-05-20 0.253 9,654 +0 0.00% 2,440
2015-05-21 2015-05-19 0.259 9,654 +0 0.00% 2,500
2015-05-20 2015-05-18 0.264 9,654 +0 0.00% 2,550
2015-05-19 2015-05-15 0.269 9,654 +0 0.00% 2,600
2015-05-18 2015-05-14 0.269 9,654 +0 0.00% 2,600
2015-05-15 2015-05-13 0.264 9,654 +0 0.00% 2,550
2015-05-14 2015-05-12 0.269 9,654 +0 0.00% 2,600
2015-05-13 2015-05-11 0.269 9,654 +0 0.00% 2,600
2015-05-12 2015-05-08 0.264 9,654 +0 0.00% 2,550
2015-05-11 2015-05-07 0.238 9,654 +0 0.00% 2,300
2015-05-08 2015-05-06 0.258 9,654 +0 0.00% 2,490
2015-05-07 2015-05-05 0.269 9,654 +0 0.00% 2,600
2015-05-06 2015-05-04 0.290 9,654 +0 0.00% 2,800
2015-05-05 2015-04-30 0.275 9,654 +0 0.00% 2,650
2015-05-04 2015-04-29 0.285 9,654 +0 0.00% 2,750
2015-04-30 2015-04-28 0.237 9,654 +0 0.00% 2,290
2015-04-29 2015-04-27 0.221 9,654 +0 0.00% 2,130
2015-04-28 2015-04-24 0.215 9,654 +0 0.00% 2,080
2015-04-27 2015-04-23 0.225 9,654 +0 0.00% 2,170
2015-04-24 2015-04-22 0.223 9,654 +0 0.00% 2,150
2015-04-23 2015-04-21 0.209 9,654 +0 0.00% 2,020
2015-04-22 2015-04-20 0.198 9,654 +0 0.00% 1,910
2015-04-21 2015-04-17 0.210 9,654 +0 0.00% 2,030
2015-04-20 2015-04-16 0.216 9,654 +0 0.00% 2,090
2015-04-17 2015-04-15 0.223 9,654 +0 0.00% 2,150
2015-04-16 2015-04-14 0.229 9,654 +0 0.00% 2,210
2015-04-15 2015-04-13 0.236 9,654 +0 0.00% 2,280
2015-04-14 2015-04-10 0.240 9,654 +0 0.00% 2,320
2015-04-13 2015-04-09 0.249 9,654 +0 0.00% 2,400
2015-04-10 2015-04-08 0.231 9,654 +0 0.00% 2,230
2015-04-09 2015-04-02 0.225 9,654 +0 0.00% 2,170
2015-04-08 2015-04-01 0.228 9,654 +0 0.00% 2,200
2015-04-02 2015-03-31 0.228 9,654 +0 0.00% 2,200
2015-04-01 2015-03-30 0.206 9,654 +0 0.00% 1,990
2015-03-31 2015-03-27 0.194 9,654 +0 0.00% 1,870
2015-03-30 2015-03-26 0.199 9,654 +0 0.00% 1,920
2015-03-27 2015-03-25 0.202 9,654 +0 0.00% 1,950
2015-03-26 2015-03-24 0.187 9,654 +0 0.00% 1,810
2015-03-25 2015-03-23 0.189 9,654 +0 0.00% 1,820
2015-03-24 2015-03-20 0.190 9,654 +0 0.00% 1,830
2015-03-23 2015-03-19 0.184 9,654 +0 0.00% 1,780
2015-03-20 2015-03-18 0.185 9,654 +0 0.00% 1,790
2015-03-19 2015-03-17 0.180 9,654 +0 0.00% 1,740
2015-03-18 2015-03-16 0.182 9,654 +0 0.00% 1,760
2015-03-17 2015-03-13 0.189 9,654 +0 0.00% 1,820
2015-03-16 2015-03-12 0.186 9,654 +0 0.00% 1,800
2015-03-13 2015-03-11 0.190 9,654 +0 0.00% 1,830
2015-03-12 2015-03-10 0.186 9,654 +0 0.00% 1,800
2015-03-11 2015-03-09 0.190 9,654 +0 0.00% 1,830
2015-03-10 2015-03-06 0.189 9,654 +0 0.00% 1,820
2015-03-09 2015-03-05 0.191 9,654 +0 0.00% 1,840
2015-03-06 2015-03-04 0.195 9,654 +0 0.00% 1,880
2015-03-05 2015-03-03 0.194 9,654 +0 0.00% 1,870
2015-03-04 2015-03-02 0.195 9,654 +0 0.00% 1,880
2015-03-03 2015-02-27 0.193 9,654 +0 0.00% 1,860
2015-03-02 2015-02-26 0.196 9,654 +0 0.00% 1,890
2015-02-27 2015-02-25 0.197 9,654 +0 0.00% 1,900
2015-02-26 2015-02-24 0.201 9,654 +0 0.00% 1,940
2015-02-25 2015-02-23 0.209 9,654 +0 0.00% 2,020
2015-02-24 2015-02-18 0.208 9,654 +0 0.00% 2,010
2015-02-23 2015-02-16 0.212 9,654 +0 0.00% 2,050
2015-02-17 2015-02-13 0.209 9,654 +0 0.00% 2,020
2015-02-16 2015-02-12 0.209 9,654 +0 0.00% 2,020
2015-02-13 2015-02-11 0.213 9,654 +0 0.00% 2,060
2015-02-12 2015-02-10 0.215 9,654 +0 0.00% 2,080
2015-02-11 2015-02-09 0.219 9,654 +0 0.00% 2,110
2015-02-10 2015-02-06 0.215 9,654 +0 0.00% 2,080
2015-02-09 2015-02-05 0.221 9,654 +0 0.00% 2,130
2015-02-06 2015-02-04 0.218 9,654 +0 0.00% 2,100
2015-02-05 2015-02-03 0.224 9,654 +0 0.00% 2,160
2015-02-04 2015-02-02 0.211 9,654 +0 0.00% 2,040
2015-02-03 2015-01-30 0.214 9,654 +0 0.00% 2,070
2015-02-02 2015-01-29 0.219 9,654 +0 0.00% 2,110
2015-01-30 2015-01-28 0.224 9,654 +0 0.00% 2,160
2015-01-29 2015-01-27 0.227 9,654 +0 0.00% 2,190
2015-01-28 2015-01-26 0.228 9,654 +0 0.00% 2,200
2015-01-27 2015-01-23 0.238 9,654 +0 0.00% 2,300
2015-01-26 2015-01-22 0.238 9,654 +0 0.00% 2,300
2015-01-23 2015-01-21 0.237 9,654 +0 0.00% 2,290
2015-01-22 2015-01-20 0.232 9,654 +0 0.00% 2,240
2015-01-21 2015-01-19 0.232 9,654 +0 0.00% 2,240
2015-01-20 2015-01-16 0.223 9,654 +0 0.00% 2,150
2015-01-19 2015-01-15 0.213 9,654 +0 0.00% 2,060
2015-01-16 2015-01-14 0.206 9,654 +0 0.00% 1,990
2015-01-15 2015-01-13 0.172 9,654 +0 0.00% 1,660
2015-01-14 2015-01-12 0.172 9,654 +0 0.00% 1,660
2015-01-13 2015-01-09 0.172 9,654 +0 0.00% 1,660
2015-01-12 2015-01-08 0.173 9,654 +0 0.00% 1,670
2015-01-09 2015-01-07 0.173 9,654 +0 0.00% 1,670
2015-01-08 2015-01-06 0.176 9,654 +0 0.00% 1,700
2015-01-07 2015-01-05 0.155 9,654 +0 0.00% 1,500
2015-01-06 2015-01-02 0.150 9,654 +0 0.00% 1,450
2015-01-05 2014-12-31 0.148 9,654 +0 0.00% 1,430
2015-01-02 2014-12-29 0.154 9,654 +0 0.00% 1,490
2014-12-30 2014-12-24 0.155 9,654 +0 0.00% 1,500
2014-12-29 2014-12-22 0.154 9,654 +0 0.00% 1,490
2014-12-23 2014-12-19 0.158 9,654 +0 0.00% 1,530
2014-12-22 2014-12-18 0.166 9,654 +0 0.00% 1,600
2014-12-19 2014-12-17 0.168 9,654 +0 0.00% 1,620
2014-12-18 2014-12-16 0.169 9,654 +0 0.00% 1,630
2014-12-17 2014-12-15 0.172 9,654 +0 0.00% 1,660
2014-12-16 2014-12-12 0.176 9,654 +0 0.00% 1,700
2014-12-15 2014-12-11 0.168 9,654 +0 0.00% 1,620
2014-12-12 2014-12-10 0.171 9,654 +0 0.00% 1,650
2014-12-11 2014-12-09 0.171 9,654 +0 0.00% 1,650
2014-12-10 2014-12-08 0.174 9,654 +0 0.00% 1,680
2014-12-09 2014-12-05 0.180 9,654 +0 0.00% 1,740
2014-12-08 2014-12-04 0.180 9,654 +0 0.00% 1,740
2014-12-05 2014-12-03 0.182 9,654 +0 0.00% 1,760
2014-12-04 2014-12-02 0.178 9,654 +0 0.00% 1,720
2014-12-03 2014-12-01 0.179 9,654 +0 0.00% 1,730
2014-12-02 2014-11-28 0.184 9,654 +0 0.00% 1,780
2014-12-01 2014-11-27 0.181 9,654 +0 0.00% 1,750
2014-11-28 2014-11-26 0.183 9,654 +0 0.00% 1,770
2014-11-27 2014-11-25 0.189 9,654 +0 0.00% 1,820
2014-11-26 2014-11-24 0.192 9,654 +0 0.00% 1,850
2014-11-25 2014-11-21 0.191 9,654 +0 0.00% 1,840
2014-11-24 2014-11-20 0.178 9,654 +0 0.00% 1,720
2014-11-21 2014-11-19 0.180 9,654 +0 0.00% 1,740
2014-11-20 2014-11-18 0.181 9,654 +0 0.00% 1,750
2014-11-19 2014-11-17 0.181 9,654 +0 0.00% 1,750
2014-11-18 2014-11-14 0.182 9,654 +0 0.00% 1,760
2014-11-17 2014-11-13 0.183 9,654 +0 0.00% 1,770
2014-11-14 2014-11-12 0.186 9,654 +0 0.00% 1,800
2014-11-13 2014-11-11 0.182 9,654 +0 0.00% 1,760
2014-11-12 2014-11-10 0.181 9,654 +0 0.00% 1,750
2014-11-11 2014-11-07 0.184 9,654 +0 0.00% 1,780
2014-11-10 2014-11-06 0.183 9,654 +0 0.00% 1,770
2014-11-07 2014-11-05 0.185 9,654 +0 0.00% 1,790
2014-11-06 2014-11-04 0.184 9,654 +0 0.00% 1,780
2014-11-05 2014-11-03 0.186 9,654 +0 0.00% 1,800
2014-11-04 2014-10-31 0.179 9,654 +0 0.00% 1,730
2014-11-03 2014-10-30 0.182 9,654 +0 0.00% 1,760
2014-10-31 2014-10-29 0.186 9,654 +0 0.00% 1,800
2014-10-30 2014-10-28 0.179 9,654 +0 0.00% 1,730
2014-10-29 2014-10-27 0.178 9,654 +0 0.00% 1,720
2014-10-28 2014-10-24 0.191 9,654 +0 0.00% 1,840
2014-10-27 2014-10-23 0.197 9,654 +0 0.00% 1,900
2014-10-24 2014-10-22 0.197 9,654 +0 0.00% 1,900
2014-10-23 2014-10-21 0.199 9,654 +0 0.00% 1,920
2014-10-22 2014-10-20 0.201 9,654 +0 0.00% 1,940
2014-10-21 2014-10-17 0.201 9,654 +0 0.00% 1,940
2014-10-20 2014-10-16 0.207 9,654 +0 0.00% 2,000
2014-10-17 2014-10-15 0.214 9,654 +0 0.00% 2,070
2014-10-16 2014-10-14 0.212 9,654 +0 0.00% 2,050
2014-10-15 2014-10-13 0.214 9,654 +0 0.00% 2,070
2014-10-14 2014-10-10 0.215 9,654 +0 0.00% 2,080
2014-10-13 2014-10-09 0.221 9,654 +0 0.00% 2,130
2014-10-10 2014-10-08 0.220 9,654 +0 0.00% 2,120
2014-10-09 2014-10-07 0.218 9,654 +0 0.00% 2,100
2014-10-08 2014-10-06 0.222 9,654 +0 0.00% 2,140
2014-10-07 2014-10-03 0.221 9,654 +0 0.00% 2,130
2014-10-06 2014-09-30 0.223 9,654 +0 0.00% 2,150
2014-10-03 2014-09-29 0.216 9,654 +0 0.00% 2,090
2014-09-30 2014-09-26 0.233 9,654 +0 0.00% 2,250
2014-09-29 2014-09-25 0.233 9,654 +0 0.00% 2,250
2014-09-26 2014-09-24 0.225 9,654 +0 0.00% 2,170
2014-09-25 2014-09-23 0.226 9,654 +0 0.00% 2,180
2014-09-24 2014-09-22 0.226 9,654 +0 0.00% 2,180
2014-09-23 2014-09-19 0.228 9,654 +0 0.00% 2,200
2014-09-22 2014-09-18 0.228 9,654 +0 0.00% 2,200
2014-09-19 2014-09-17 0.233 9,654 +0 0.00% 2,250
2014-09-18 2014-09-16 0.231 9,654 +0 0.00% 2,230
2014-09-17 2014-09-15 0.226 9,654 +0 0.00% 2,180
2014-09-16 2014-09-12 0.229 9,654 +0 0.00% 2,210
2014-09-15 2014-09-11 0.231 9,654 +0 0.00% 2,230
2014-09-12 2014-09-10 0.237 9,654 +0 0.00% 2,290
2014-09-11 2014-09-08 0.241 9,654 +0 0.00% 2,330
2014-09-10 2014-09-05 0.241 9,654 +0 0.00% 2,330
2014-09-08 2014-09-04 0.239 9,654 +0 0.00% 2,310
2014-09-05 2014-09-03 0.243 9,654 +0 0.00% 2,350
2014-09-04 2014-09-02 0.242 9,654 +0 0.00% 2,340
2014-09-03 2014-09-01 0.241 9,654 +0 0.00% 2,330
2014-09-02 2014-08-29 0.249 9,654 +0 0.00% 2,400
2014-09-01 2014-08-28 0.250 9,654 +0 0.00% 2,410
2014-08-29 2014-08-27 0.251 9,654 +0 0.00% 2,420
2014-08-28 2014-08-26 0.243 9,654 +0 0.00% 2,350
2014-08-27 2014-08-25 0.246 9,654 +0 0.00% 2,370
2014-08-26 2014-08-22 0.249 9,654 +0 0.00% 2,400
2014-08-25 2014-08-21 0.249 9,654 +0 0.00% 2,400
2014-08-22 2014-08-20 0.249 9,654 +0 0.00% 2,400
2014-08-21 2014-08-19 0.240 9,654 +0 0.00% 2,320
2014-08-20 2014-08-18 0.216 9,654 +0 0.00% 2,090
2014-08-19 2014-08-15 0.218 9,654 +0 0.00% 2,100
2014-08-18 2014-08-14 0.220 9,654 +0 0.00% 2,120
2014-08-15 2014-08-13 0.219 9,654 +0 0.00% 2,110
2014-08-14 2014-08-12 0.222 9,654 +0 0.00% 2,140
2014-08-13 2014-08-11 0.225 9,654 +0 0.00% 2,170
2014-08-12 2014-08-08 0.222 9,654 +0 0.00% 2,140
2014-08-11 2014-08-07 0.223 9,654 +0 0.00% 2,150
2014-08-08 2014-08-06 0.223 9,654 +0 0.00% 2,150
2014-08-07 2014-08-05 0.227 9,654 +0 0.00% 2,190
2014-08-06 2014-08-04 0.225 9,654 +0 0.00% 2,170
2014-08-05 2014-08-01 0.230 9,654 +0 0.00% 2,220
2014-08-04 2014-07-31 0.232 9,654 +0 0.00% 2,240
2014-08-01 2014-07-30 0.232 9,654 +0 0.00% 2,240
2014-07-31 2014-07-29 0.235 9,654 +0 0.00% 2,270
2014-07-30 2014-07-28 0.232 9,654 +0 0.00% 2,240
2014-07-29 2014-07-25 0.234 9,654 +0 0.00% 2,260
2014-07-28 2014-07-24 0.236 9,654 +0 0.00% 2,280
2014-07-25 2014-07-23 0.236 9,654 +0 0.00% 2,280
2014-07-24 2014-07-22 0.238 9,654 +0 0.00% 2,300
2014-07-23 2014-07-21 0.236 9,654 +0 0.00% 2,280
2014-07-22 2014-07-18 0.241 9,654 +0 0.00% 2,330
2014-07-21 2014-07-17 0.242 9,654 +0 0.00% 2,340
2014-07-18 2014-07-16 0.241 9,654 +0 0.00% 2,330
2014-07-17 2014-07-15 0.246 9,654 +0 0.00% 2,370
2014-07-16 2014-07-14 0.248 9,654 +0 0.00% 2,390
2014-07-15 2014-07-11 0.246 9,654 +0 0.00% 2,370
2014-07-14 2014-07-10 0.253 9,654 +0 0.00% 2,440
2014-07-11 2014-07-09 0.247 9,654 +0 0.00% 2,380
2014-07-10 2014-07-08 0.252 9,654 +0 0.00% 2,430
2014-07-09 2014-07-07 0.251 9,654 +0 0.00% 2,420
2014-07-08 2014-07-04 0.254 9,654 +0 0.00% 2,450
2014-07-07 2014-07-03 0.255 9,654 +0 0.00% 2,460
2014-07-04 2014-07-02 0.264 9,654 +0 0.00% 2,550
2014-07-03 2014-06-30 0.243 9,654 +0 0.00% 2,350
2014-07-02 2014-06-27 0.249 9,654 +0 0.00% 2,400
2014-06-30 2014-06-26 0.249 9,654 +0 0.00% 2,400
2014-06-27 2014-06-25 0.249 9,654 +0 0.00% 2,400
2014-06-26 2014-06-24 0.254 9,654 +0 0.00% 2,450
2014-06-25 2014-06-23 0.256 9,654 +0 0.00% 2,470
2014-06-24 2014-06-20 0.259 9,654 +0 0.00% 2,500
2014-06-23 2014-06-19 0.259 9,654 +0 0.00% 2,500
2014-06-20 2014-06-18 0.264 9,654 +0 0.00% 2,550
2014-06-19 2014-06-17 0.256 9,654 +0 0.00% 2,470
2014-06-18 2014-06-16 0.255 9,654 +0 0.00% 2,460
2014-06-17 2014-06-13 0.254 9,654 +0 0.00% 2,450
2014-06-16 2014-06-12 0.249 9,654 +0 0.00% 2,400
2014-06-13 2014-06-11 0.252 9,654 +0 0.00% 2,430
2014-06-12 2014-06-10 0.256 9,654 +0 0.00% 2,470
2014-06-11 2014-06-09 0.250 9,654 +0 0.00% 2,410
2014-06-10 2014-06-06 0.249 9,654 +0 0.00% 2,400
2014-06-09 2014-06-05 0.254 9,654 +0 0.00% 2,450
2014-06-06 2014-06-04 0.256 9,654 +0 0.00% 2,470
2014-06-05 2014-06-03 0.264 9,654 +0 0.00% 2,550
2014-06-04 2014-05-30 0.257 9,654 +0 0.00% 2,480
2014-06-03 2014-05-29 0.259 9,654 +0 0.00% 2,500
2014-05-30 2014-05-28 0.259 9,654 +0 0.00% 2,500
2014-05-29 2014-05-27 0.259 9,654 +0 0.00% 2,500
2014-05-28 2014-05-26 0.258 9,654 +0 0.00% 2,490
2014-05-27 2014-05-23 0.264 9,654 +0 0.00% 2,550
2014-05-26 2014-05-22 0.269 9,654 +0 0.00% 2,600
2014-05-23 2014-05-21 0.264 9,654 +0 0.00% 2,550
2014-05-22 2014-05-20 0.255 9,654 +0 0.00% 2,460
2014-05-21 2014-05-19 0.269 9,654 +0 0.00% 2,600
2014-05-20 2014-05-16 0.275 9,654 +0 0.00% 2,650
2014-05-19 2014-05-15 0.269 9,654 +0 0.00% 2,600
2014-05-16 2014-05-14 0.248 9,654 +0 0.00% 2,390
2014-05-15 2014-05-13 0.242 9,654 +0 0.00% 2,340
2014-05-14 2014-05-12 0.236 9,654 +0 0.00% 2,280
2014-05-13 2014-05-09 0.220 9,654 +0 0.00% 2,120
2014-05-12 2014-05-08 0.225 9,654 +0 0.00% 2,170
2014-05-09 2014-05-07 0.235 9,654 +0 0.00% 2,270
2014-05-08 2014-05-05 0.242 9,654 +0 0.00% 2,340
2014-05-07 2014-05-02 0.246 9,654 +0 0.00% 2,370
2014-05-05 2014-04-30 0.251 9,654 +0 0.00% 2,420
2014-05-02 2014-04-29 0.241 9,654 +0 0.00% 2,330
2014-04-30 2014-04-28 0.243 9,654 +0 0.00% 2,350
2014-04-29 2014-04-25 0.255 9,654 +0 0.00% 2,460
2014-04-28 2014-04-24 0.264 9,654 +0 0.00% 2,550
2014-04-25 2014-04-23 0.264 9,654 +0 0.00% 2,550
2014-04-24 2014-04-22 0.264 9,654 +0 0.00% 2,550
2014-04-23 2014-04-17 0.264 9,654 +0 0.00% 2,550
2014-04-22 2014-04-16 0.259 9,654 +0 0.00% 2,500
2014-04-17 2014-04-15 0.244 9,654 +0 0.00% 2,360
2014-04-16 2014-04-14 0.249 9,654 +0 0.00% 2,400
2014-04-15 2014-04-11 0.264 9,654 +0 0.00% 2,550
2014-04-14 2014-04-10 0.280 9,654 +0 0.00% 2,700
2014-04-11 2014-04-09 0.275 9,654 +0 0.00% 2,650
2014-04-10 2014-04-08 0.275 9,654 +0 0.00% 2,650
2014-04-09 2014-04-07 0.280 9,654 +0 0.00% 2,700
2014-04-08 2014-04-04 0.275 9,654 +0 0.00% 2,650
2014-04-07 2014-04-03 0.264 9,654 +0 0.00% 2,550
2014-04-04 2014-04-02 0.285 9,654 +0 0.00% 2,750
2014-04-03 2014-04-01 0.280 9,654 +0 0.00% 2,700
2014-04-02 2014-03-31 0.275 9,654 +0 0.00% 2,650
2014-04-01 2014-03-28 0.253 9,654 +0 0.00% 2,440
2014-03-31 2014-03-27 0.218 9,654 +0 0.00% 2,100
2014-03-28 2014-03-26 0.246 9,654 +0 0.00% 2,370
2014-03-27 2014-03-25 0.241 9,654 +0 0.00% 2,330
2014-03-26 2014-03-24 0.255 9,654 +0 0.00% 2,460
2014-03-25 2014-03-21 0.247 9,654 +0 0.00% 2,380
2014-03-24 2014-03-20 0.254 9,654 +0 0.00% 2,450
2014-03-21 2014-03-19 0.280 9,654 +0 0.00% 2,700
2014-03-20 2014-03-18 0.285 9,654 +0 0.00% 2,750
2014-03-19 2014-03-17 0.285 9,654 +0 0.00% 2,750
2014-03-18 2014-03-14 0.285 9,654 +0 0.00% 2,750
2014-03-17 2014-03-13 0.285 9,654 +0 0.00% 2,750
2014-03-14 2014-03-12 0.290 9,654 +0 0.00% 2,800
2014-03-13 2014-03-11 0.300 9,654 +0 0.00% 2,900
2014-03-12 2014-03-10 0.295 9,654 +0 0.00% 2,850
2014-03-11 2014-03-07 0.306 9,654 +0 0.00% 2,950
2014-03-10 2014-03-06 0.280 9,654 +0 0.00% 2,700
2014-03-07 2014-03-05 0.285 9,654 +0 0.00% 2,750
2014-03-06 2014-03-04 0.290 9,654 +0 0.00% 2,800
2014-03-05 2014-03-03 0.285 9,654 +0 0.00% 2,750
2014-03-04 2014-02-28 0.331 9,654 +0 0.00% 3,200
2014-03-03 2014-02-27 0.311 9,654 +0 0.00% 3,000
2014-02-28 2014-02-26 0.316 9,654 +0 0.00% 3,050
2014-02-27 2014-02-25 0.321 9,654 +0 0.00% 3,100
2014-02-26 2014-02-24 0.331 9,654 +0 0.00% 3,200
2014-02-25 2014-02-21 0.326 9,654 +0 0.00% 3,150
2014-02-24 2014-02-20 0.337 9,654 +0 0.00% 3,250
2014-02-21 2014-02-19 0.316 9,654 +0 0.00% 3,050
2014-02-20 2014-02-18 0.331 9,654 +0 0.00% 3,200
2014-02-19 2014-02-17 0.342 9,654 +0 0.00% 3,300
2014-02-18 2014-02-14 0.352 9,654 +0 0.00% 3,400
2014-02-17 2014-02-13 0.331 9,654 +0 0.00% 3,200
2014-02-14 2014-02-12 0.357 9,654 +0 0.00% 3,450
2014-02-13 2014-02-11 0.363 9,654 +0 0.00% 3,500
2014-02-12 2014-02-10 0.368 9,654 +0 0.00% 3,550
2014-02-11 2014-02-07 0.368 9,654 -9,654 0.00% 3,550
2013-11-27 2013-11-25 0.227 19,308 -1,544,600 0.00% 4,380
2013-11-22 2013-11-20 0.227 1,563,908 +193,075 0.03% 354,780
2013-11-21 2013-11-19 0.231 1,370,833 +193,075 0.03% 316,660
2013-11-18 2013-11-14 0.239 1,177,758 +1,158,450 0.03% 281,820
2013-09-02 2013-08-29 0.157 19,308 +4,146 0.00% 3,031
2011-08-22 2011-08-18 0.561 15,162 -75,812 0.00% 8,500
2011-07-07 2011-07-05 0.561 90,974 +7,581 0.01% 51,000
2010-03-01 2010-02-25 0.534 83,393 -3,791 0.01% 44,550
2010-01-04 2009-12-29 0.607 87,184 -15,162 0.01% 52,900
2009-12-30 2009-12-28 0.607 102,346 +15,162 0.01% 62,100
2009-12-29 2009-12-24 0.574 87,184 -75,812 0.01% 50,025
2009-12-23 2009-12-21 0.640 162,996 +75,812 0.02% 104,275
2009-12-21 2009-12-17 0.752 87,184 +75,812 0.01% 65,550
2009-12-16 2009-12-14 0.818 11,372 -75,812 0.00% 9,300
2009-12-02 2009-11-30 0.805 87,184 +75,812 0.01% 70,150
2009-09-28 2009-09-24 0.910 11,372 -68,231 0.00% 10,350
2009-09-24 2009-09-22 0.844 79,603 -53,068 0.01% 67,200
2009-09-18 2009-09-16 0.818 132,671 -83,393 0.01% 108,500
2009-09-15 2009-09-11 0.805 216,064 -2,088,619 0.02% 173,850
2009-09-01 2009-08-28 0.493 2,304,683 +2,074,215 0.23% 1,135,696
2009-08-31 2009-08-27 0.516 230,468 -170,524 0.02% 118,811
2009-08-26 2009-08-24 0.561 400,992 +105,524 0.02% 224,960
2009-08-25 2009-08-21 0.652 295,468 +105,524 0.02% 192,640
2009-08-20 2009-08-18 0.675 189,944 +1,583 0.01% 128,160
2009-08-18 2009-08-14 0.788 188,361 -21,105 0.01% 148,512
2009-08-17 2009-08-13 0.796 209,466 +125,310 0.01% 166,740
2009-08-13 2009-08-11 0.781 84,156 +31,394 0.00% 65,714
2009-08-11 2009-08-07 0.773 52,762 -6,595 0.00% 40,800
2009-08-10 2009-08-06 0.811 59,357 +7,914 0.00% 48,150
2009-08-07 2009-08-05 0.781 51,443 +13,190 0.00% 40,170
2009-08-06 2009-08-04 0.781 38,253 +32,977 0.00% 29,870
2009-07-23 2009-07-21 0.819 5,276 -10,553 0.00% 4,320
2009-07-22 2009-07-20 0.864 15,829 +10,553 0.00% 13,680
2009-07-20 2009-07-16 0.902 5,276 -422,097 0.00% 4,760
2009-07-17 2009-07-15 0.948 427,373 +26,381 0.02% 405,000
2009-07-16 2009-07-14 0.963 400,992 +395,716 0.02% 386,080
2009-07-14 2009-07-10 0.925 5,276 -381,207 0.00% 4,880
2009-07-13 2009-07-09 0.948 386,483 +354,826 0.02% 366,250
2009-07-10 2009-07-08 0.796 31,657 +10,552 0.00% 25,200
2009-07-09 2009-07-07 0.758 21,105 +2,638 0.00% 16,000
2009-07-08 2009-07-06 0.675 18,467 +13,191 0.00% 12,460
2009-06-25 2009-06-23 0.788 5,276 -26,381 0.00% 4,160
2009-06-23 2009-06-19 0.864 31,657 -14,246 0.00% 27,360
2009-06-19 2009-06-17 0.910 45,903 -30,338 0.00% 41,760
2009-06-11 2009-06-09 1.001 76,241 -11,080 0.00% 76,296
2009-06-10 2009-06-08 0.986 87,321 -39,572 0.01% 86,060
2009-06-09 2009-06-05 0.902 126,893 +39,572 0.01% 114,478
2009-06-08 2009-06-04 0.993 87,321 +56,719 0.01% 86,722
2009-06-05 2009-06-03 0.986 30,602 -494,117 0.00% 30,160
2009-06-03 2009-06-01 0.940 524,719 +114,230 0.03% 493,272
2009-06-02 2009-05-29 0.758 410,489 +70,701 0.02% 311,200
2009-06-01 2009-05-27 0.751 339,788 -26,381 0.02% 255,024
2009-05-29 2009-05-26 0.735 366,169 +19,258 0.02% 269,272
2009-05-27 2009-05-25 0.576 346,911 +261,173 0.02% 199,880
2009-05-26 2009-05-22 0.508 85,738 +52,234 0.00% 43,550
2009-05-21 2009-05-19 0.387 33,504 +26,381 0.00% 12,954
2009-05-20 2009-05-18 0.379 7,123 -59,357 0.00% 2,700
2009-05-19 2009-05-15 0.379 66,480 +26,381 0.00% 25,200
2009-05-18 2009-05-14 0.379 40,099 -23,216 0.00% 15,200
2009-05-15 2009-05-13 0.425 63,315 -42,473 0.00% 26,880
2009-05-14 2009-05-12 0.440 105,788 +19,522 0.01% 46,516
2009-05-07 2009-05-05 0.379 86,266 -26,381 0.01% 32,700
2009-05-06 2009-05-04 0.387 112,647 +26,381 0.01% 43,554
2009-05-05 2009-04-30 0.387 86,266 +39,572 0.01% 33,354
2009-05-04 2009-04-29 0.409 46,694 -23,743 0.00% 19,116
2009-04-30 2009-04-28 0.402 70,437 +39,571 0.01% 28,302
2009-04-29 2009-04-27 0.387 30,866 -10,552 0.00% 11,934
2009-04-28 2009-04-24 0.409 41,418 -98,402 0.00% 16,956
2009-04-27 2009-04-23 0.387 139,820 +17,148 0.01% 54,060
2009-04-24 2009-04-22 0.387 122,672 +122,672 0.01% 47,430
2009-03-04 2009-03-02 0.334 0 -29,967
2009-03-03 2009-02-27 0.374 29,967 +29,967 0.00% 11,200
2007-10-31 2007-10-29 5.940 0 -44,950
2007-10-26 2007-10-24 6.207 44,950 +29,967 0.00% 278,998
2007-10-22 2007-10-17 5.406 14,983 +14,983 0.00% 80,998
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top