History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 202,800 | +0 | 0.00% | 25,756 |
| 2025-10-13 | 2025-10-09 | 0.135 | 202,800 | +0 | 0.00% | 27,378 |
| 2025-10-10 | 2025-10-08 | 0.142 | 202,800 | +0 | 0.00% | 28,798 |
| 2025-10-09 | 2025-10-06 | 0.140 | 202,800 | +0 | 0.00% | 28,392 |
| 2025-10-08 | 2025-10-03 | 0.141 | 202,800 | +0 | 0.00% | 28,595 |
| 2025-10-06 | 2025-10-02 | 0.146 | 202,800 | +0 | 0.00% | 29,609 |
| 2025-10-03 | 2025-09-30 | 0.146 | 202,800 | +0 | 0.00% | 29,609 |
| 2025-10-02 | 2025-09-29 | 0.146 | 202,800 | +0 | 0.00% | 29,609 |
| 2025-09-30 | 2025-09-26 | 0.149 | 202,800 | +0 | 0.00% | 30,217 |
| 2025-09-29 | 2025-09-25 | 0.147 | 202,800 | +0 | 0.00% | 29,812 |
| 2025-09-26 | 2025-09-24 | 0.150 | 202,800 | +0 | 0.00% | 30,420 |
| 2025-09-25 | 2025-09-23 | 0.151 | 202,800 | +0 | 0.00% | 30,623 |
| 2025-09-24 | 2025-09-22 | 0.153 | 202,800 | +0 | 0.00% | 31,028 |
| 2025-09-23 | 2025-09-19 | 0.152 | 202,800 | +0 | 0.00% | 30,826 |
| 2025-09-22 | 2025-09-18 | 0.152 | 202,800 | +0 | 0.00% | 30,826 |
| 2025-09-19 | 2025-09-17 | 0.154 | 202,800 | +0 | 0.00% | 31,231 |
| 2025-09-18 | 2025-09-16 | 0.161 | 202,800 | +0 | 0.00% | 32,651 |
| 2025-09-17 | 2025-09-15 | 0.158 | 202,800 | +0 | 0.00% | 32,042 |
| 2025-09-16 | 2025-09-12 | 0.150 | 202,800 | +0 | 0.00% | 30,420 |
| 2025-09-15 | 2025-09-11 | 0.153 | 202,800 | +0 | 0.00% | 31,028 |
| 2025-09-12 | 2025-09-10 | 0.156 | 202,800 | +0 | 0.00% | 31,637 |
| 2025-09-11 | 2025-09-09 | 0.159 | 202,800 | +0 | 0.00% | 32,245 |
| 2025-09-10 | 2025-09-08 | 0.162 | 202,800 | +0 | 0.00% | 32,854 |
| 2025-09-09 | 2025-09-05 | 0.165 | 202,800 | +0 | 0.00% | 33,462 |
| 2025-09-08 | 2025-09-04 | 0.160 | 202,800 | +0 | 0.00% | 32,448 |
| 2025-09-05 | 2025-09-03 | 0.160 | 202,800 | +0 | 0.00% | 32,448 |
| 2025-09-04 | 2025-09-02 | 0.156 | 202,800 | +0 | 0.00% | 31,637 |
| 2025-09-03 | 2025-09-01 | 0.158 | 202,800 | +0 | 0.00% | 32,042 |
| 2025-09-02 | 2025-08-29 | 0.158 | 202,800 | +0 | 0.00% | 32,042 |
| 2025-09-01 | 2025-08-28 | 0.148 | 202,800 | +0 | 0.00% | 30,014 |
| 2025-08-29 | 2025-08-27 | 0.153 | 202,800 | +0 | 0.00% | 31,028 |
| 2025-08-28 | 2025-08-26 | 0.149 | 202,800 | +0 | 0.00% | 30,217 |
| 2025-08-27 | 2025-08-25 | 0.160 | 202,800 | +0 | 0.00% | 32,448 |
| 2025-08-26 | 2025-08-22 | 0.160 | 202,800 | +0 | 0.00% | 32,448 |
| 2025-08-25 | 2025-08-21 | 0.160 | 202,800 | +0 | 0.00% | 32,448 |
| 2025-08-22 | 2025-08-20 | 0.153 | 202,800 | +0 | 0.00% | 31,028 |
| 2025-08-21 | 2025-08-19 | 0.159 | 202,800 | +0 | 0.00% | 32,245 |
| 2025-08-20 | 2025-08-18 | 0.156 | 202,800 | +0 | 0.00% | 31,637 |
| 2025-08-19 | 2025-08-15 | 0.145 | 202,800 | +0 | 0.00% | 29,406 |
| 2025-08-18 | 2025-08-14 | 0.151 | 202,800 | +0 | 0.00% | 30,623 |
| 2025-08-15 | 2025-08-13 | 0.156 | 202,800 | +0 | 0.00% | 31,637 |
| 2025-08-14 | 2025-08-12 | 0.162 | 202,800 | +0 | 0.00% | 32,854 |
| 2025-08-13 | 2025-08-11 | 0.160 | 202,800 | +0 | 0.00% | 32,448 |
| 2025-08-12 | 2025-08-08 | 0.150 | 202,800 | +0 | 0.00% | 30,420 |
| 2025-08-11 | 2025-08-07 | 0.147 | 202,800 | +0 | 0.00% | 29,812 |
| 2025-08-08 | 2025-08-06 | 0.145 | 202,800 | +0 | 0.00% | 29,406 |
| 2025-08-07 | 2025-08-05 | 0.155 | 202,800 | +0 | 0.00% | 31,434 |
| 2025-08-06 | 2025-08-04 | 0.154 | 202,800 | +0 | 0.00% | 31,231 |
| 2025-08-05 | 2025-08-01 | 0.150 | 202,800 | +0 | 0.00% | 30,420 |
| 2025-08-04 | 2025-07-31 | 0.137 | 202,800 | +0 | 0.00% | 27,784 |
| 2025-08-01 | 2025-07-30 | 0.137 | 202,800 | +0 | 0.00% | 27,784 |
| 2025-07-31 | 2025-07-29 | 0.125 | 202,800 | +0 | 0.00% | 25,350 |
| 2025-07-30 | 2025-07-28 | 0.122 | 202,800 | +0 | 0.00% | 24,742 |
| 2025-07-29 | 2025-07-25 | 0.121 | 202,800 | +0 | 0.00% | 24,539 |
| 2025-07-28 | 2025-07-24 | 0.128 | 202,800 | +0 | 0.00% | 25,958 |
| 2025-07-25 | 2025-07-23 | 0.126 | 202,800 | +0 | 0.00% | 25,553 |
| 2025-07-24 | 2025-07-22 | 0.125 | 202,800 | +0 | 0.00% | 25,350 |
| 2025-07-23 | 2025-07-21 | 0.120 | 202,800 | +0 | 0.00% | 24,336 |
| 2025-07-22 | 2025-07-18 | 0.117 | 202,800 | +0 | 0.00% | 23,728 |
| 2025-07-21 | 2025-07-17 | 0.117 | 202,800 | +0 | 0.00% | 23,728 |
| 2025-07-18 | 2025-07-16 | 0.111 | 202,800 | +0 | 0.00% | 22,511 |
| 2025-07-17 | 2025-07-15 | 0.106 | 202,800 | +0 | 0.00% | 21,497 |
| 2025-07-16 | 2025-07-14 | 0.105 | 202,800 | +0 | 0.00% | 21,294 |
| 2025-07-15 | 2025-07-11 | 0.108 | 202,800 | +0 | 0.00% | 21,902 |
| 2025-07-14 | 2025-07-10 | 0.110 | 202,800 | +0 | 0.00% | 22,308 |
| 2025-07-11 | 2025-07-09 | 0.112 | 202,800 | +0 | 0.00% | 22,714 |
| 2025-07-10 | 2025-07-08 | 0.108 | 202,800 | +0 | 0.00% | 21,902 |
| 2025-07-09 | 2025-07-07 | 0.101 | 202,800 | +0 | 0.00% | 20,483 |
| 2025-07-08 | 2025-07-04 | 0.102 | 202,800 | +0 | 0.00% | 20,686 |
| 2025-07-07 | 2025-07-03 | 0.108 | 202,800 | +0 | 0.00% | 21,902 |
| 2025-07-04 | 2025-07-02 | 0.111 | 202,800 | +0 | 0.00% | 22,511 |
| 2025-07-03 | 2025-06-30 | 0.113 | 202,800 | +0 | 0.00% | 22,916 |
| 2025-07-02 | 2025-06-27 | 0.112 | 202,800 | +0 | 0.00% | 22,714 |
| 2025-06-30 | 2025-06-26 | 0.112 | 202,800 | +0 | 0.00% | 22,714 |
| 2025-06-27 | 2025-06-25 | 0.115 | 202,800 | +0 | 0.00% | 23,322 |
| 2025-06-26 | 2025-06-24 | 0.114 | 202,800 | +0 | 0.00% | 23,119 |
| 2025-06-25 | 2025-06-23 | 0.110 | 202,800 | +0 | 0.00% | 22,308 |
| 2025-06-24 | 2025-06-20 | 0.105 | 202,800 | +0 | 0.00% | 21,294 |
| 2025-06-23 | 2025-06-19 | 0.105 | 202,800 | +0 | 0.00% | 21,294 |
| 2025-06-20 | 2025-06-18 | 0.105 | 202,800 | +0 | 0.00% | 21,294 |
| 2025-06-19 | 2025-06-17 | 0.115 | 202,800 | +0 | 0.00% | 23,322 |
| 2025-06-18 | 2025-06-16 | 0.124 | 202,800 | +0 | 0.00% | 25,147 |
| 2025-06-17 | 2025-06-13 | 0.125 | 202,800 | +0 | 0.00% | 25,350 |
| 2025-06-16 | 2025-06-12 | 0.120 | 202,800 | +0 | 0.00% | 24,336 |
| 2025-06-13 | 2025-06-11 | 0.126 | 202,800 | +0 | 0.00% | 25,553 |
| 2025-06-12 | 2025-06-10 | 0.090 | 202,800 | +0 | 0.00% | 18,252 |
| 2025-06-11 | 2025-06-09 | 0.082 | 202,800 | +0 | 0.00% | 16,630 |
| 2025-06-10 | 2025-06-06 | 0.080 | 202,800 | +0 | 0.00% | 16,224 |
| 2025-06-09 | 2025-06-05 | 0.081 | 202,800 | +0 | 0.00% | 16,427 |
| 2025-06-06 | 2025-06-04 | 0.085 | 202,800 | +0 | 0.00% | 17,238 |
| 2025-06-05 | 2025-06-03 | 0.082 | 202,800 | +0 | 0.00% | 16,630 |
| 2025-06-04 | 2025-06-02 | 0.081 | 202,800 | +0 | 0.00% | 16,427 |
| 2025-06-03 | 2025-05-30 | 0.085 | 202,800 | +0 | 0.00% | 17,238 |
| 2025-06-02 | 2025-05-29 | 0.086 | 202,800 | +0 | 0.00% | 17,441 |
| 2025-05-30 | 2025-05-28 | 0.080 | 202,800 | +0 | 0.00% | 16,224 |
| 2025-05-29 | 2025-05-27 | 0.083 | 202,800 | +0 | 0.00% | 16,806 |
| 2025-05-28 | 2025-05-26 | 0.086 | 202,800 | +7,022 | 0.00% | 17,436 |
| 2025-05-27 | 2025-05-23 | 0.084 | 195,778 | +0 | 0.00% | 16,427 |
| 2025-05-26 | 2025-05-22 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2025-05-23 | 2025-05-21 | 0.081 | 195,778 | +0 | 0.00% | 15,818 |
| 2025-05-22 | 2025-05-20 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2025-05-21 | 2025-05-19 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2025-05-20 | 2025-05-16 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2025-05-19 | 2025-05-15 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2025-05-16 | 2025-05-14 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2025-05-15 | 2025-05-13 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2025-05-14 | 2025-05-12 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2025-05-13 | 2025-05-09 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2025-05-12 | 2025-05-08 | 0.081 | 195,778 | +0 | 0.00% | 15,818 |
| 2025-05-09 | 2025-05-07 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2025-05-08 | 2025-05-06 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-05-07 | 2025-05-02 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2025-05-06 | 2025-04-30 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-05-02 | 2025-04-29 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2025-04-30 | 2025-04-28 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2025-04-29 | 2025-04-25 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-04-28 | 2025-04-24 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-04-25 | 2025-04-23 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-04-24 | 2025-04-22 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-04-23 | 2025-04-17 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2025-04-22 | 2025-04-16 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2025-04-17 | 2025-04-15 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2025-04-16 | 2025-04-14 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2025-04-15 | 2025-04-11 | 0.069 | 195,778 | +0 | 0.00% | 13,588 |
| 2025-04-14 | 2025-04-10 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2025-04-11 | 2025-04-09 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-04-10 | 2025-04-08 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2025-04-09 | 2025-04-07 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-04-08 | 2025-04-03 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2025-04-07 | 2025-04-02 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-04-03 | 2025-04-01 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-04-02 | 2025-03-31 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-04-01 | 2025-03-28 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2025-03-31 | 2025-03-27 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2025-03-28 | 2025-03-26 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2025-03-27 | 2025-03-25 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-03-26 | 2025-03-24 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2025-03-25 | 2025-03-21 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2025-03-24 | 2025-03-20 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2025-03-21 | 2025-03-19 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2025-03-20 | 2025-03-18 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2025-03-19 | 2025-03-17 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2025-03-18 | 2025-03-14 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-03-17 | 2025-03-13 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2025-03-14 | 2025-03-12 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2025-03-13 | 2025-03-11 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2025-03-12 | 2025-03-10 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2025-03-11 | 2025-03-07 | 0.079 | 195,778 | +0 | 0.00% | 15,413 |
| 2025-03-10 | 2025-03-06 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2025-03-07 | 2025-03-05 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2025-03-06 | 2025-03-04 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-03-05 | 2025-03-03 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-03-04 | 2025-02-28 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2025-03-03 | 2025-02-27 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2025-02-28 | 2025-02-26 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2025-02-27 | 2025-02-25 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2025-02-26 | 2025-02-24 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2025-02-25 | 2025-02-21 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2025-02-24 | 2025-02-20 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2025-02-21 | 2025-02-19 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2025-02-20 | 2025-02-18 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2025-02-19 | 2025-02-17 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2025-02-18 | 2025-02-14 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2025-02-17 | 2025-02-13 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2025-02-14 | 2025-02-12 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2025-02-13 | 2025-02-11 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2025-02-12 | 2025-02-10 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-02-11 | 2025-02-07 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-02-10 | 2025-02-06 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-02-07 | 2025-02-05 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-02-06 | 2025-02-04 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-02-05 | 2025-02-03 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2025-02-04 | 2025-01-28 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2025-02-03 | 2025-01-24 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-01-27 | 2025-01-23 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-01-24 | 2025-01-22 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-01-23 | 2025-01-21 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2025-01-22 | 2025-01-20 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2025-01-21 | 2025-01-17 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2025-01-20 | 2025-01-16 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-01-17 | 2025-01-15 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-01-16 | 2025-01-14 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2025-01-15 | 2025-01-13 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-01-14 | 2025-01-10 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2025-01-13 | 2025-01-09 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-01-10 | 2025-01-08 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2025-01-09 | 2025-01-07 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-01-08 | 2025-01-06 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2025-01-07 | 2025-01-03 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2025-01-06 | 2025-01-02 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2025-01-03 | 2024-12-31 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2025-01-02 | 2024-12-27 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-12-30 | 2024-12-24 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-12-27 | 2024-12-20 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-12-23 | 2024-12-19 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2024-12-20 | 2024-12-18 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-12-19 | 2024-12-17 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-12-18 | 2024-12-16 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-12-17 | 2024-12-13 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-12-16 | 2024-12-12 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-12-13 | 2024-12-11 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-12-12 | 2024-12-10 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-12-11 | 2024-12-09 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-12-10 | 2024-12-06 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-12-09 | 2024-12-05 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2024-12-06 | 2024-12-04 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2024-12-05 | 2024-12-03 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-12-04 | 2024-12-02 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-12-03 | 2024-11-29 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-12-02 | 2024-11-28 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-11-29 | 2024-11-27 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-11-28 | 2024-11-26 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-11-27 | 2024-11-25 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-11-26 | 2024-11-22 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-11-25 | 2024-11-21 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-11-22 | 2024-11-20 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-11-21 | 2024-11-19 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-11-20 | 2024-11-18 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-11-19 | 2024-11-15 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-11-18 | 2024-11-14 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-11-15 | 2024-11-13 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-11-14 | 2024-11-12 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-11-13 | 2024-11-11 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-11-12 | 2024-11-08 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2024-11-11 | 2024-11-07 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-11-08 | 2024-11-06 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-11-07 | 2024-11-05 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2024-11-06 | 2024-11-04 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2024-11-05 | 2024-11-01 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-11-04 | 2024-10-31 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-11-01 | 2024-10-30 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-10-31 | 2024-10-29 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-10-30 | 2024-10-28 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-10-29 | 2024-10-25 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-10-28 | 2024-10-24 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-10-25 | 2024-10-23 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-10-24 | 2024-10-22 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-10-23 | 2024-10-21 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-10-22 | 2024-10-18 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-10-21 | 2024-10-17 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2024-10-18 | 2024-10-16 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2024-10-17 | 2024-10-15 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2024-10-16 | 2024-10-14 | 0.079 | 195,778 | +0 | 0.00% | 15,413 |
| 2024-10-15 | 2024-10-10 | 0.081 | 195,778 | +0 | 0.00% | 15,818 |
| 2024-10-14 | 2024-10-09 | 0.078 | 195,778 | +0 | 0.00% | 15,210 |
| 2024-10-10 | 2024-10-08 | 0.079 | 195,778 | +0 | 0.00% | 15,413 |
| 2024-10-09 | 2024-10-07 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-10-08 | 2024-10-04 | 0.081 | 195,778 | +0 | 0.00% | 15,818 |
| 2024-10-07 | 2024-10-03 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-10-04 | 2024-10-02 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-10-03 | 2024-09-30 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-10-02 | 2024-09-27 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-09-30 | 2024-09-26 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-09-27 | 2024-09-25 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-09-26 | 2024-09-24 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-09-25 | 2024-09-23 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-09-24 | 2024-09-20 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-09-23 | 2024-09-19 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-09-20 | 2024-09-17 | 0.079 | 195,778 | +0 | 0.00% | 15,413 |
| 2024-09-19 | 2024-09-16 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2024-09-17 | 2024-09-13 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2024-09-16 | 2024-09-12 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2024-09-13 | 2024-09-11 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2024-09-12 | 2024-09-10 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2024-09-11 | 2024-09-09 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2024-09-10 | 2024-09-05 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2024-09-09 | 2024-09-04 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-09-05 | 2024-09-03 | 0.069 | 195,778 | +0 | 0.00% | 13,588 |
| 2024-09-04 | 2024-09-02 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-09-03 | 2024-08-30 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-09-02 | 2024-08-29 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-08-30 | 2024-08-28 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2024-08-29 | 2024-08-27 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-08-28 | 2024-08-26 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2024-08-27 | 2024-08-23 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2024-08-26 | 2024-08-22 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2024-08-23 | 2024-08-21 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2024-08-22 | 2024-08-20 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2024-08-21 | 2024-08-19 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2024-08-20 | 2024-08-16 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2024-08-19 | 2024-08-15 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2024-08-16 | 2024-08-14 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2024-08-15 | 2024-08-13 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2024-08-14 | 2024-08-12 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2024-08-13 | 2024-08-09 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2024-08-12 | 2024-08-08 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2024-08-09 | 2024-08-07 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2024-08-08 | 2024-08-06 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2024-08-07 | 2024-08-05 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2024-08-06 | 2024-08-02 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2024-08-05 | 2024-08-01 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2024-08-02 | 2024-07-31 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2024-08-01 | 2024-07-30 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2024-07-31 | 2024-07-29 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2024-07-30 | 2024-07-26 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2024-07-29 | 2024-07-25 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2024-07-26 | 2024-07-24 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2024-07-25 | 2024-07-23 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2024-07-24 | 2024-07-22 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2024-07-23 | 2024-07-19 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2024-07-22 | 2024-07-18 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2024-07-19 | 2024-07-17 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2024-07-18 | 2024-07-16 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2024-07-17 | 2024-07-15 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2024-07-16 | 2024-07-12 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2024-07-15 | 2024-07-11 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2024-07-12 | 2024-07-10 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2024-07-11 | 2024-07-09 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2024-07-10 | 2024-07-08 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2024-07-09 | 2024-07-05 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2024-07-08 | 2024-07-04 | 0.069 | 195,778 | +0 | 0.00% | 13,588 |
| 2024-07-05 | 2024-07-03 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2024-07-04 | 2024-07-02 | 0.069 | 195,778 | +0 | 0.00% | 13,588 |
| 2024-07-03 | 2024-06-28 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-07-02 | 2024-06-27 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-06-28 | 2024-06-26 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-06-27 | 2024-06-25 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-06-26 | 2024-06-24 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-06-25 | 2024-06-21 | 0.069 | 195,778 | +0 | 0.00% | 13,588 |
| 2024-06-24 | 2024-06-20 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-06-21 | 2024-06-19 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2024-06-20 | 2024-06-18 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2024-06-19 | 2024-06-17 | 0.069 | 195,778 | +0 | 0.00% | 13,588 |
| 2024-06-18 | 2024-06-14 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-06-17 | 2024-06-13 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-06-14 | 2024-06-12 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2024-06-13 | 2024-06-11 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-06-12 | 2024-06-07 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-06-11 | 2024-06-06 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2024-06-07 | 2024-06-05 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2024-06-06 | 2024-06-04 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2024-06-05 | 2024-06-03 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2024-06-04 | 2024-05-31 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2024-06-03 | 2024-05-30 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-05-31 | 2024-05-29 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2024-05-30 | 2024-05-28 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-05-29 | 2024-05-27 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2024-05-28 | 2024-05-24 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2024-05-27 | 2024-05-23 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2024-05-24 | 2024-05-22 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2024-05-23 | 2024-05-21 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2024-05-22 | 2024-05-20 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2024-05-21 | 2024-05-17 | 0.079 | 195,778 | +0 | 0.00% | 15,413 |
| 2024-05-20 | 2024-05-16 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-05-17 | 2024-05-14 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-05-16 | 2024-05-13 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-05-14 | 2024-05-10 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2024-05-13 | 2024-05-09 | 0.079 | 195,778 | +0 | 0.00% | 15,413 |
| 2024-05-10 | 2024-05-08 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-05-09 | 2024-05-07 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-05-08 | 2024-05-06 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-05-07 | 2024-05-03 | 0.087 | 195,778 | +0 | 0.00% | 17,035 |
| 2024-05-06 | 2024-05-02 | 0.088 | 195,778 | +0 | 0.00% | 17,238 |
| 2024-05-03 | 2024-04-30 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-05-02 | 2024-04-29 | 0.091 | 195,778 | +0 | 0.00% | 17,846 |
| 2024-04-30 | 2024-04-26 | 0.088 | 195,778 | +0 | 0.00% | 17,238 |
| 2024-04-29 | 2024-04-25 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-04-26 | 2024-04-24 | 0.084 | 195,778 | +0 | 0.00% | 16,427 |
| 2024-04-25 | 2024-04-23 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-04-24 | 2024-04-22 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-04-23 | 2024-04-19 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-04-22 | 2024-04-18 | 0.093 | 195,778 | +0 | 0.00% | 18,252 |
| 2024-04-19 | 2024-04-17 | 0.095 | 195,778 | +0 | 0.00% | 18,658 |
| 2024-04-18 | 2024-04-16 | 0.093 | 195,778 | +0 | 0.00% | 18,252 |
| 2024-04-17 | 2024-04-15 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-04-16 | 2024-04-12 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-04-15 | 2024-04-11 | 0.096 | 195,778 | +0 | 0.00% | 18,860 |
| 2024-04-12 | 2024-04-10 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-04-11 | 2024-04-09 | 0.096 | 195,778 | +0 | 0.00% | 18,860 |
| 2024-04-10 | 2024-04-08 | 0.091 | 195,778 | +0 | 0.00% | 17,846 |
| 2024-04-09 | 2024-04-05 | 0.081 | 195,778 | +0 | 0.00% | 15,818 |
| 2024-04-08 | 2024-04-03 | 0.081 | 195,778 | +0 | 0.00% | 15,818 |
| 2024-04-05 | 2024-04-02 | 0.076 | 195,778 | +0 | 0.00% | 14,804 |
| 2024-04-03 | 2024-03-28 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-04-02 | 2024-03-27 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-03-28 | 2024-03-26 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-03-27 | 2024-03-25 | 0.077 | 195,778 | +0 | 0.00% | 15,007 |
| 2024-03-26 | 2024-03-22 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-03-25 | 2024-03-21 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-03-22 | 2024-03-20 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-03-21 | 2024-03-19 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-03-20 | 2024-03-18 | 0.087 | 195,778 | +0 | 0.00% | 17,035 |
| 2024-03-19 | 2024-03-15 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-03-18 | 2024-03-14 | 0.084 | 195,778 | +0 | 0.00% | 16,427 |
| 2024-03-15 | 2024-03-13 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-03-14 | 2024-03-12 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-03-13 | 2024-03-11 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-03-12 | 2024-03-08 | 0.087 | 195,778 | +0 | 0.00% | 17,035 |
| 2024-03-11 | 2024-03-07 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-03-08 | 2024-03-06 | 0.087 | 195,778 | +0 | 0.00% | 17,035 |
| 2024-03-07 | 2024-03-05 | 0.088 | 195,778 | +0 | 0.00% | 17,238 |
| 2024-03-06 | 2024-03-04 | 0.090 | 195,778 | +0 | 0.00% | 17,644 |
| 2024-03-05 | 2024-03-01 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-03-04 | 2024-02-29 | 0.090 | 195,778 | +0 | 0.00% | 17,644 |
| 2024-03-01 | 2024-02-28 | 0.090 | 195,778 | +0 | 0.00% | 17,644 |
| 2024-02-29 | 2024-02-27 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-02-28 | 2024-02-26 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-02-27 | 2024-02-23 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-02-26 | 2024-02-22 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-02-23 | 2024-02-21 | 0.091 | 195,778 | +0 | 0.00% | 17,846 |
| 2024-02-22 | 2024-02-20 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-02-21 | 2024-02-19 | 0.091 | 195,778 | +0 | 0.00% | 17,846 |
| 2024-02-20 | 2024-02-16 | 0.087 | 195,778 | +0 | 0.00% | 17,035 |
| 2024-02-19 | 2024-02-15 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-02-16 | 2024-02-14 | 0.097 | 195,778 | +0 | 0.00% | 19,063 |
| 2024-02-15 | 2024-02-09 | 0.093 | 195,778 | +0 | 0.00% | 18,252 |
| 2024-02-14 | 2024-02-07 | 0.093 | 195,778 | +0 | 0.00% | 18,252 |
| 2024-02-08 | 2024-02-06 | 0.090 | 195,778 | +0 | 0.00% | 17,644 |
| 2024-02-07 | 2024-02-05 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-02-06 | 2024-02-02 | 0.093 | 195,778 | +0 | 0.00% | 18,252 |
| 2024-02-05 | 2024-02-01 | 0.097 | 195,778 | +0 | 0.00% | 19,063 |
| 2024-02-02 | 2024-01-31 | 0.100 | 195,778 | +0 | 0.00% | 19,672 |
| 2024-02-01 | 2024-01-30 | 0.100 | 195,778 | +0 | 0.00% | 19,672 |
| 2024-01-31 | 2024-01-29 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-01-30 | 2024-01-26 | 0.084 | 195,778 | +0 | 0.00% | 16,427 |
| 2024-01-29 | 2024-01-25 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-01-26 | 2024-01-24 | 0.097 | 195,778 | +0 | 0.00% | 19,063 |
| 2024-01-25 | 2024-01-23 | 0.094 | 195,778 | +0 | 0.00% | 18,455 |
| 2024-01-24 | 2024-01-22 | 0.095 | 195,778 | +0 | 0.00% | 18,658 |
| 2024-01-23 | 2024-01-19 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-01-22 | 2024-01-18 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-01-19 | 2024-01-17 | 0.092 | 195,778 | +0 | 0.00% | 18,049 |
| 2024-01-18 | 2024-01-16 | 0.090 | 195,778 | +0 | 0.00% | 17,644 |
| 2024-01-17 | 2024-01-15 | 0.086 | 195,778 | +0 | 0.00% | 16,832 |
| 2024-01-16 | 2024-01-12 | 0.089 | 195,778 | +0 | 0.00% | 17,441 |
| 2024-01-15 | 2024-01-11 | 0.083 | 195,778 | +0 | 0.00% | 16,224 |
| 2024-01-12 | 2024-01-10 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-01-11 | 2024-01-09 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-01-10 | 2024-01-08 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-01-09 | 2024-01-05 | 0.082 | 195,778 | +0 | 0.00% | 16,021 |
| 2024-01-08 | 2024-01-04 | 0.085 | 195,778 | +0 | 0.00% | 16,630 |
| 2024-01-05 | 2024-01-03 | 0.080 | 195,778 | +0 | 0.00% | 15,616 |
| 2024-01-04 | 2024-01-02 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2024-01-03 | 2023-12-29 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2024-01-02 | 2023-12-28 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2023-12-29 | 2023-12-27 | 0.068 | 195,778 | +0 | 0.00% | 13,385 |
| 2023-12-28 | 2023-12-22 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2023-12-27 | 2023-12-21 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-12-22 | 2023-12-20 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-12-21 | 2023-12-19 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-12-20 | 2023-12-18 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-12-19 | 2023-12-15 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-12-18 | 2023-12-14 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-12-15 | 2023-12-13 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-12-14 | 2023-12-12 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-12-13 | 2023-12-11 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-12-12 | 2023-12-08 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-12-11 | 2023-12-07 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-12-08 | 2023-12-06 | 0.047 | 195,778 | +0 | 0.00% | 9,126 |
| 2023-12-07 | 2023-12-05 | 0.045 | 195,778 | +0 | 0.00% | 8,720 |
| 2023-12-06 | 2023-12-04 | 0.042 | 195,778 | +0 | 0.00% | 8,315 |
| 2023-12-05 | 2023-12-01 | 0.047 | 195,778 | +0 | 0.00% | 9,126 |
| 2023-12-04 | 2023-11-30 | 0.045 | 195,778 | +0 | 0.00% | 8,720 |
| 2023-12-01 | 2023-11-29 | 0.045 | 195,778 | +0 | 0.00% | 8,720 |
| 2023-11-30 | 2023-11-28 | 0.046 | 195,778 | +0 | 0.00% | 8,923 |
| 2023-11-29 | 2023-11-27 | 0.045 | 195,778 | +0 | 0.00% | 8,720 |
| 2023-11-28 | 2023-11-24 | 0.046 | 195,778 | +0 | 0.00% | 8,923 |
| 2023-11-27 | 2023-11-23 | 0.046 | 195,778 | +0 | 0.00% | 8,923 |
| 2023-11-24 | 2023-11-22 | 0.045 | 195,778 | +0 | 0.00% | 8,720 |
| 2023-11-23 | 2023-11-21 | 0.047 | 195,778 | +0 | 0.00% | 9,126 |
| 2023-11-22 | 2023-11-20 | 0.048 | 195,778 | +0 | 0.00% | 9,329 |
| 2023-11-21 | 2023-11-17 | 0.049 | 195,778 | +0 | 0.00% | 9,532 |
| 2023-11-20 | 2023-11-16 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2023-11-17 | 2023-11-15 | 0.049 | 195,778 | +0 | 0.00% | 9,532 |
| 2023-11-16 | 2023-11-14 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-11-15 | 2023-11-13 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2023-11-14 | 2023-11-10 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2023-11-13 | 2023-11-09 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2023-11-10 | 2023-11-08 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2023-11-09 | 2023-11-07 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-11-08 | 2023-11-06 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-11-07 | 2023-11-03 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-11-06 | 2023-11-02 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-11-03 | 2023-11-01 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-11-02 | 2023-10-31 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-11-01 | 2023-10-30 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-31 | 2023-10-27 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-10-30 | 2023-10-26 | 0.050 | 195,778 | +0 | 0.00% | 9,734 |
| 2023-10-27 | 2023-10-25 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-10-26 | 2023-10-24 | 0.048 | 195,778 | +0 | 0.00% | 9,329 |
| 2023-10-25 | 2023-10-20 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-10-24 | 2023-10-19 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-10-20 | 2023-10-18 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-10-19 | 2023-10-17 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-10-18 | 2023-10-16 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-10-17 | 2023-10-13 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-10-16 | 2023-10-12 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-13 | 2023-10-11 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-10-12 | 2023-10-10 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-11 | 2023-10-09 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-10 | 2023-10-06 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-09 | 2023-10-05 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-06 | 2023-10-04 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-10-05 | 2023-10-03 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-10-04 | 2023-09-29 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-10-03 | 2023-09-28 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-09-29 | 2023-09-27 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-09-28 | 2023-09-26 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-09-27 | 2023-09-25 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-09-26 | 2023-09-22 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-09-25 | 2023-09-21 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-09-22 | 2023-09-20 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-09-21 | 2023-09-19 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-09-20 | 2023-09-18 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-09-19 | 2023-09-15 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-09-18 | 2023-09-14 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-09-15 | 2023-09-13 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-09-14 | 2023-09-12 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-09-13 | 2023-09-11 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-09-12 | 2023-09-07 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-09-11 | 2023-09-06 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-09-07 | 2023-09-05 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-09-06 | 2023-09-04 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-09-05 | 2023-08-31 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-09-04 | 2023-08-30 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-08-31 | 2023-08-29 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-08-30 | 2023-08-28 | 0.048 | 195,778 | +0 | 0.00% | 9,329 |
| 2023-08-29 | 2023-08-25 | 0.048 | 195,778 | +0 | 0.00% | 9,329 |
| 2023-08-28 | 2023-08-24 | 0.048 | 195,778 | +0 | 0.00% | 9,329 |
| 2023-08-25 | 2023-08-23 | 0.047 | 195,778 | +0 | 0.00% | 9,126 |
| 2023-08-24 | 2023-08-22 | 0.047 | 195,778 | +0 | 0.00% | 9,126 |
| 2023-08-23 | 2023-08-21 | 0.048 | 195,778 | +0 | 0.00% | 9,329 |
| 2023-08-22 | 2023-08-18 | 0.046 | 195,778 | +0 | 0.00% | 8,923 |
| 2023-08-21 | 2023-08-17 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-08-18 | 2023-08-16 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-08-17 | 2023-08-15 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-08-16 | 2023-08-14 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-08-15 | 2023-08-11 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-08-14 | 2023-08-10 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-08-11 | 2023-08-09 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-08-10 | 2023-08-08 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-08-09 | 2023-08-07 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-08-08 | 2023-08-04 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-08-07 | 2023-08-03 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-08-04 | 2023-08-02 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-08-03 | 2023-08-01 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-08-02 | 2023-07-31 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-08-01 | 2023-07-28 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-07-31 | 2023-07-27 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-07-28 | 2023-07-26 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-07-27 | 2023-07-25 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-07-26 | 2023-07-24 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-07-25 | 2023-07-21 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-07-24 | 2023-07-20 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-07-21 | 2023-07-19 | 0.051 | 195,778 | +0 | 0.00% | 9,937 |
| 2023-07-20 | 2023-07-18 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-07-19 | 2023-07-14 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-07-18 | 2023-07-13 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-07-14 | 2023-07-12 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-07-13 | 2023-07-11 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-07-12 | 2023-07-10 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-07-11 | 2023-07-07 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-07-10 | 2023-07-06 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-07-07 | 2023-07-05 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-07-06 | 2023-07-04 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-07-05 | 2023-07-03 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-07-04 | 2023-06-30 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-07-03 | 2023-06-29 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-06-30 | 2023-06-28 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-06-29 | 2023-06-27 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-06-28 | 2023-06-26 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-06-27 | 2023-06-23 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-06-26 | 2023-06-21 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-06-23 | 2023-06-20 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-06-21 | 2023-06-19 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-06-20 | 2023-06-16 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-06-19 | 2023-06-15 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-06-16 | 2023-06-14 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-06-15 | 2023-06-13 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-06-14 | 2023-06-12 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-06-13 | 2023-06-09 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-06-12 | 2023-06-08 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-06-09 | 2023-06-07 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-06-08 | 2023-06-06 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-06-07 | 2023-06-05 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-06-06 | 2023-06-02 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-06-05 | 2023-06-01 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-06-02 | 2023-05-31 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-06-01 | 2023-05-30 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-05-31 | 2023-05-29 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-05-30 | 2023-05-25 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-05-29 | 2023-05-24 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-05-25 | 2023-05-23 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-05-24 | 2023-05-22 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2023-05-23 | 2023-05-19 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2023-05-22 | 2023-05-18 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2023-05-19 | 2023-05-17 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-05-18 | 2023-05-16 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-05-17 | 2023-05-15 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-05-16 | 2023-05-12 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-05-15 | 2023-05-11 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-05-12 | 2023-05-10 | 0.052 | 195,778 | +0 | 0.00% | 10,140 |
| 2023-05-11 | 2023-05-09 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-05-10 | 2023-05-08 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-05-09 | 2023-05-05 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-05-08 | 2023-05-04 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-05-05 | 2023-05-03 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-05-04 | 2023-05-02 | 0.053 | 195,778 | +0 | 0.00% | 10,343 |
| 2023-05-03 | 2023-04-28 | 0.054 | 195,778 | +0 | 0.00% | 10,546 |
| 2023-05-02 | 2023-04-27 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-04-28 | 2023-04-26 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-04-27 | 2023-04-25 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-04-26 | 2023-04-24 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-04-25 | 2023-04-21 | 0.056 | 195,778 | +0 | 0.00% | 10,951 |
| 2023-04-24 | 2023-04-20 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-04-21 | 2023-04-19 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-04-20 | 2023-04-18 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-04-19 | 2023-04-17 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-04-18 | 2023-04-14 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-04-17 | 2023-04-13 | 0.055 | 195,778 | +0 | 0.00% | 10,748 |
| 2023-04-14 | 2023-04-12 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-04-13 | 2023-04-11 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-04-12 | 2023-04-06 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-04-11 | 2023-04-04 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-04-06 | 2023-04-03 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-04-04 | 2023-03-31 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-04-03 | 2023-03-30 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-03-31 | 2023-03-29 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-03-30 | 2023-03-28 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-03-29 | 2023-03-27 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-03-28 | 2023-03-24 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-03-27 | 2023-03-23 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-03-24 | 2023-03-22 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-03-23 | 2023-03-21 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-03-22 | 2023-03-20 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-03-21 | 2023-03-17 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-03-20 | 2023-03-16 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-03-17 | 2023-03-15 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-03-16 | 2023-03-14 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-03-15 | 2023-03-13 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-03-14 | 2023-03-10 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-03-13 | 2023-03-09 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2023-03-10 | 2023-03-08 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-03-09 | 2023-03-07 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2023-03-08 | 2023-03-06 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-03-07 | 2023-03-03 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-03-06 | 2023-03-02 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-03-03 | 2023-03-01 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-03-02 | 2023-02-28 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-03-01 | 2023-02-27 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-02-28 | 2023-02-24 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-02-27 | 2023-02-23 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-02-24 | 2023-02-22 | 0.058 | 195,778 | +0 | 0.00% | 11,357 |
| 2023-02-23 | 2023-02-21 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-02-22 | 2023-02-20 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-02-21 | 2023-02-17 | 0.059 | 195,778 | +0 | 0.00% | 11,560 |
| 2023-02-20 | 2023-02-16 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-02-17 | 2023-02-15 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-02-16 | 2023-02-14 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2023-02-15 | 2023-02-13 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-02-14 | 2023-02-10 | 0.057 | 195,778 | +0 | 0.00% | 11,154 |
| 2023-02-13 | 2023-02-09 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-02-10 | 2023-02-08 | 0.060 | 195,778 | +0 | 0.00% | 11,762 |
| 2023-02-09 | 2023-02-07 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-02-08 | 2023-02-06 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2023-02-07 | 2023-02-03 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-02-06 | 2023-02-02 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-02-03 | 2023-02-01 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-02-02 | 2023-01-31 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-02-01 | 2023-01-30 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-01-31 | 2023-01-27 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-01-30 | 2023-01-26 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-01-27 | 2023-01-20 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-01-26 | 2023-01-19 | 0.062 | 195,778 | +0 | 0.00% | 12,168 |
| 2023-01-20 | 2023-01-18 | 0.064 | 195,778 | +0 | 0.00% | 12,574 |
| 2023-01-19 | 2023-01-17 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2023-01-18 | 2023-01-16 | 0.063 | 195,778 | +0 | 0.00% | 12,371 |
| 2023-01-17 | 2023-01-13 | 0.061 | 195,778 | +0 | 0.00% | 11,965 |
| 2023-01-16 | 2023-01-12 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2023-01-13 | 2023-01-11 | 0.065 | 195,778 | +0 | 0.00% | 12,776 |
| 2023-01-12 | 2023-01-10 | 0.066 | 195,778 | +0 | 0.00% | 12,979 |
| 2023-01-11 | 2023-01-09 | 0.071 | 195,778 | +0 | 0.00% | 13,993 |
| 2023-01-10 | 2023-01-06 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2023-01-09 | 2023-01-05 | 0.067 | 195,778 | +0 | 0.00% | 13,182 |
| 2023-01-06 | 2023-01-04 | 0.074 | 195,778 | +0 | 0.00% | 14,399 |
| 2023-01-05 | 2023-01-03 | 0.073 | 195,778 | +0 | 0.00% | 14,196 |
| 2023-01-04 | 2022-12-30 | 0.075 | 195,778 | +0 | 0.00% | 14,602 |
| 2023-01-03 | 2022-12-29 | 0.070 | 195,778 | +0 | 0.00% | 13,790 |
| 2022-12-30 | 2022-12-28 | 0.065 | 195,778 | -154,460 | 0.00% | 12,776 |
| 2022-12-19 | 2022-12-15 | 0.055 | 350,238 | +154,460 | 0.01% | 19,228 |
| 2022-12-12 | 2022-12-08 | 0.059 | 195,778 | -173,768 | 0.00% | 11,560 |
| 2022-12-07 | 2022-12-05 | 0.056 | 369,546 | +173,768 | 0.01% | 20,671 |
| 2021-09-14 | 2021-09-10 | 0.106 | 195,778 | -2,703 | 0.00% | 20,686 |
| 2020-12-16 | 2020-12-14 | 0.123 | 198,481 | -154,460 | 0.00% | 24,466 |
| 2020-07-21 | 2020-07-17 | 0.135 | 352,941 | -1,352 | 0.01% | 47,528 |
| 2020-05-15 | 2020-05-13 | 0.164 | 354,293 | -5,406 | 0.01% | 57,986 |
| 2019-06-21 | 2019-06-19 | 0.132 | 359,699 | -1,351 | 0.01% | 47,320 |
| 2018-12-19 | 2018-12-17 | 0.083 | 361,050 | -14,867 | 0.01% | 29,920 |
| 2018-10-22 | 2018-10-18 | 0.099 | 375,917 | -101,362 | 0.01% | 37,382 |
| 2018-08-14 | 2018-08-10 | 0.106 | 477,279 | -4,054 | 0.01% | 50,429 |
| 2018-06-04 | 2018-05-31 | 0.132 | 481,333 | -193 | 0.01% | 63,322 |
| 2017-09-21 | 2017-09-19 | 0.189 | 481,526 | -772 | 0.01% | 90,781 |
| 2017-05-29 | 2017-05-25 | 0.143 | 482,298 | -2,704 | 0.01% | 68,944 |
| 2016-12-12 | 2016-12-08 | 0.169 | 485,002 | +57,923 | 0.01% | 81,891 |
| 2015-12-15 | 2015-12-11 | 0.186 | 427,079 | -1,352 | 0.01% | 79,631 |
| 2015-07-03 | 2015-06-30 | 0.264 | 428,431 | -31,857 | 0.01% | 113,168 |
| 2015-06-04 | 2015-06-02 | 0.290 | 460,288 | +57,923 | 0.01% | 133,503 |
| 2014-12-08 | 2014-12-04 | 0.180 | 402,365 | -1,352 | 0.01% | 72,523 |
| 2014-08-20 | 2014-08-18 | 0.216 | 403,717 | -19,307 | 0.01% | 87,403 |
| 2014-08-04 | 2014-07-31 | 0.232 | 423,024 | -96,538 | 0.01% | 98,156 |
| 2014-03-06 | 2014-03-04 | 0.290 | 519,562 | -96,537 | 0.01% | 150,695 |
| 2014-02-24 | 2014-02-20 | 0.337 | 616,099 | -115,845 | 0.01% | 207,414 |
| 2014-02-06 | 2014-02-04 | 0.388 | 731,944 | +19,307 | 0.02% | 284,324 |
| 2014-02-05 | 2014-01-30 | 0.394 | 712,637 | +96,538 | 0.02% | 280,515 |
| 2014-01-29 | 2014-01-27 | 0.347 | 616,099 | -1,352 | 0.01% | 213,796 |
| 2014-01-03 | 2013-12-31 | 0.280 | 617,451 | +96,538 | 0.01% | 172,691 |
| 2014-01-02 | 2013-12-27 | 0.280 | 520,913 | -38,615 | 0.01% | 145,691 |
| 2013-12-20 | 2013-12-18 | 0.306 | 559,528 | +96,537 | 0.01% | 170,981 |
| 2013-12-09 | 2013-12-05 | 0.290 | 462,991 | -386 | 0.01% | 134,287 |
| 2013-12-04 | 2013-12-02 | 0.239 | 463,377 | -193 | 0.01% | 110,879 |
| 2013-11-15 | 2013-11-13 | 0.240 | 463,570 | -966 | 0.01% | 111,406 |
| 2013-11-14 | 2013-11-12 | 0.236 | 464,536 | +77,230 | 0.01% | 109,713 |
| 2013-11-12 | 2013-11-08 | 0.212 | 387,306 | +77,230 | 0.01% | 82,245 |
| 2013-10-04 | 2013-10-02 | 0.092 | 310,076 | +106,190 | 0.01% | 28,587 |
| 2013-09-23 | 2013-09-18 | 0.106 | 203,886 | -19,308 | 0.01% | 21,542 |
| 2013-09-19 | 2013-09-17 | 0.098 | 223,194 | +24,135 | 0.01% | 21,964 |
| 2013-09-02 | 2013-08-29 | 0.157 | 199,059 | +42,736 | 0.01% | 31,246 |
| 2013-07-10 | 2013-07-08 | 0.212 | 156,323 | -37,906 | 0.01% | 33,198 |
| 2013-07-03 | 2013-06-28 | 0.220 | 194,229 | +30,324 | 0.02% | 42,785 |
| 2013-06-27 | 2013-06-25 | 0.212 | 163,905 | -15,162 | 0.01% | 34,808 |
| 2013-05-22 | 2013-05-20 | 0.240 | 179,067 | -1,061 | 0.02% | 42,988 |
| 2013-05-09 | 2013-05-07 | 0.243 | 180,128 | -26,686 | 0.02% | 43,718 |
| 2013-04-23 | 2013-04-19 | 0.212 | 206,814 | -3,488 | 0.02% | 43,921 |
| 2012-02-02 | 2012-01-31 | 0.561 | 210,302 | -1,061 | 0.02% | 117,895 |
| 2011-05-11 | 2011-05-06 | 0.561 | 211,363 | -2,426 | 0.02% | 118,490 |
| 2011-04-20 | 2011-04-18 | 0.561 | 213,789 | +4,700 | 0.02% | 119,850 |
| 2010-12-10 | 2010-12-08 | 0.561 | 209,089 | +607 | 0.02% | 117,215 |
| 2010-11-12 | 2010-11-10 | 0.561 | 208,482 | +22,744 | 0.02% | 116,875 |
| 2010-11-04 | 2010-11-02 | 0.561 | 185,738 | +151 | 0.02% | 104,124 |
| 2010-03-11 | 2010-03-09 | 0.561 | 185,587 | +37,906 | 0.02% | 104,040 |
| 2009-11-04 | 2009-11-02 | 0.725 | 147,681 | -22,743 | 0.01% | 107,140 |
| 2009-10-16 | 2009-10-14 | 0.791 | 170,424 | -37,906 | 0.02% | 134,879 |
| 2009-09-15 | 2009-09-11 | 0.805 | 208,330 | -1,874,980 | 0.02% | 167,627 |
| 2009-09-01 | 2009-08-28 | 0.493 | 2,083,310 | +1,874,979 | 0.21% | 1,026,608 |
| 2009-08-31 | 2009-08-27 | 0.516 | 208,331 | -154,145 | 0.02% | 107,399 |
| 2009-08-19 | 2009-08-17 | 0.720 | 362,476 | +14,510 | 0.02% | 261,060 |
| 2009-08-10 | 2009-08-06 | 0.811 | 347,966 | -23,743 | 0.02% | 282,266 |
| 2009-08-05 | 2009-08-03 | 0.773 | 371,709 | -6,595 | 0.02% | 287,436 |
| 2009-08-04 | 2009-07-31 | 0.796 | 378,304 | -3,694 | 0.02% | 301,140 |
| 2009-07-28 | 2009-07-24 | 0.857 | 381,998 | -56,719 | 0.02% | 327,248 |
| 2009-07-14 | 2009-07-10 | 0.925 | 438,717 | +25,590 | 0.03% | 405,772 |
| 2009-07-13 | 2009-07-09 | 0.948 | 413,127 | -30,339 | 0.02% | 391,499 |
| 2009-07-10 | 2009-07-08 | 0.796 | 443,466 | -39,571 | 0.03% | 353,010 |
| 2009-07-09 | 2009-07-07 | 0.758 | 483,037 | -39,572 | 0.03% | 366,200 |
| 2009-06-30 | 2009-06-26 | 0.766 | 522,609 | +21,105 | 0.03% | 400,162 |
| 2009-06-29 | 2009-06-25 | 0.690 | 501,504 | +36,934 | 0.03% | 345,982 |
| 2009-06-25 | 2009-06-23 | 0.788 | 464,570 | +14,773 | 0.03% | 366,287 |
| 2009-06-24 | 2009-06-22 | 0.857 | 449,797 | -6,595 | 0.03% | 385,330 |
| 2009-06-23 | 2009-06-19 | 0.864 | 456,392 | +13,982 | 0.03% | 394,440 |
| 2009-06-22 | 2009-06-18 | 0.895 | 442,410 | +6,859 | 0.03% | 395,772 |
| 2009-06-19 | 2009-06-17 | 0.910 | 435,551 | +8,706 | 0.03% | 396,240 |
| 2009-06-15 | 2009-06-11 | 0.948 | 426,845 | +29,810 | 0.02% | 404,499 |
| 2009-06-11 | 2009-06-09 | 1.001 | 397,035 | -9,497 | 0.02% | 397,320 |
| 2009-06-09 | 2009-06-05 | 0.902 | 406,532 | -320,266 | 0.02% | 366,758 |
| 2009-06-05 | 2009-06-03 | 0.986 | 726,798 | +17,411 | 0.04% | 716,300 |
| 2009-06-04 | 2009-06-02 | 0.978 | 709,387 | +321,058 | 0.04% | 693,762 |
| 2009-06-03 | 2009-06-01 | 0.940 | 388,329 | +9,497 | 0.02% | 365,056 |
| 2009-06-02 | 2009-05-29 | 0.758 | 378,832 | +65,953 | 0.02% | 287,200 |
| 2009-06-01 | 2009-05-27 | 0.751 | 312,879 | +33,504 | 0.02% | 234,828 |
| 2009-05-29 | 2009-05-26 | 0.735 | 279,375 | -6,596 | 0.02% | 205,446 |
| 2009-05-27 | 2009-05-25 | 0.576 | 285,971 | -4,748 | 0.02% | 164,768 |
| 2009-05-25 | 2009-05-21 | 0.538 | 290,719 | -194,429 | 0.02% | 156,484 |
| 2009-05-22 | 2009-05-20 | 0.417 | 485,148 | +43,529 | 0.03% | 202,290 |
| 2009-05-21 | 2009-05-19 | 0.387 | 441,619 | +155,648 | 0.03% | 170,748 |
| 2009-05-18 | 2009-05-14 | 0.379 | 285,971 | +18,467 | 0.02% | 108,400 |
| 2009-05-15 | 2009-05-13 | 0.425 | 267,504 | +175,434 | 0.02% | 113,568 |
| 2009-04-29 | 2009-04-27 | 0.387 | 92,070 | +19,786 | 0.01% | 35,598 |
| 2009-04-09 | 2009-04-07 | 0.374 | 72,284 | -9,825 | 0.01% | 27,016 |
| 2009-04-02 | 2009-03-31 | 0.360 | 82,109 | -8,091 | 0.01% | 29,592 |
| 2008-07-25 | 2008-07-23 | 1.669 | 90,200 | +8,091 | 0.01% | 150,500 |
| 2008-05-06 | 2008-05-02 | 2.937 | 82,109 | -6,293 | 0.01% | 241,120 |
| 2008-02-14 | 2008-02-12 | 3.337 | 88,402 | -18,879 | 0.01% | 294,999 |
| 2007-12-13 | 2007-12-11 | 3.871 | 107,281 | +7,491 | 0.01% | 415,279 |
| 2007-12-07 | 2007-12-05 | 3.871 | 99,790 | -31,465 | 0.01% | 386,282 |
| 2007-11-30 | 2007-11-28 | 4.071 | 131,255 | -2,097 | 0.01% | 534,361 |
| 2007-11-14 | 2007-11-12 | 5.206 | 133,352 | +7,491 | 0.01% | 694,198 |
| 2007-11-07 | 2007-11-05 | 5.339 | 125,861 | -1,798 | 0.01% | 672,001 |
| 2007-11-01 | 2007-10-30 | 5.940 | 127,659 | -2,097 | 0.01% | 758,281 |
| 2007-10-22 | 2007-10-17 | 5.406 | 129,756 | -6,293 | 0.01% | 701,458 |
| 2007-10-17 | 2007-10-15 | 4.672 | 136,049 | -2,098 | 0.01% | 635,598 |
| 2007-10-11 | 2007-10-09 | 4.805 | 138,147 | -2,098 | 0.01% | 663,839 |
| 2007-10-05 | 2007-10-03 | 5.406 | 140,245 | -1,798 | 0.01% | 758,161 |
| 2007-10-04 | 2007-10-02 | 5.806 | 142,043 | -2,098 | 0.01% | 824,761 |
| 2007-10-03 | 2007-09-28 | 5.740 | 144,141 | -8,091 | 0.01% | 827,323 |
| 2007-09-28 | 2007-09-25 | 5.673 | 152,232 | -2,097 | 0.01% | 863,602 |
| 2007-09-24 | 2007-09-20 | 5.673 | 154,329 | +7,491 | 0.01% | 875,499 |
| 2007-09-14 | 2007-09-12 | 6.140 | 146,838 | -2,097 | 0.01% | 901,603 |
| 2007-08-31 | 2007-08-29 | 7.008 | 148,935 | +127,659 | 0.01% | 1,043,698 |
| 2007-08-30 | 2007-08-28 | 6.741 | 21,276 | +899 | 0.01% | 143,417 |
| 2007-08-24 | 2007-08-22 | 7.608 | 20,377 | -899 | 0.01% | 155,037 |
| 2007-08-22 | 2007-08-20 | 5.938 | 21,276 | -110,039 | 0.01% | 126,329 |
| 2007-08-17 | 2007-08-15 | 6.274 | 131,315 | +5,709 | 0.01% | 823,860 |
| 2007-08-16 | 2007-08-14 | 6.400 | 125,606 | +5,710 | 0.01% | 803,882 |
| 2007-08-13 | 2007-08-09 | 6.810 | 119,896 | -62,803 | 0.01% | 816,478 |
| 2007-08-10 | 2007-08-08 | 5.990 | 182,699 | -7,613 | 0.02% | 1,094,399 |
| 2007-08-06 | 2007-08-02 | 6.726 | 190,312 | +26,644 | 0.02% | 1,280,002 |
| 2007-08-03 | 2007-08-01 | 6.904 | 163,668 | +43,772 | 0.02% | 1,130,040 |
| 2007-08-02 | 2007-07-31 | 7.346 | 119,896 | +19,031 | 0.01% | 880,737 |
| 2007-08-01 | 2007-07-30 | 7.356 | 100,865 | +24,740 | 0.01% | 741,999 |
| 2007-07-31 | 2007-07-27 | 7.083 | 76,125 | -55,190 | 0.01% | 539,202 |
| 2007-07-30 | 2007-07-26 | 7.209 | 131,315 | +13,322 | 0.01% | 946,680 |
| 2007-07-23 | 2007-07-19 | 6.305 | 117,993 | +5,709 | 0.01% | 743,998 |
| 2007-07-20 | 2007-07-18 | 6.032 | 112,284 | +3,806 | 0.01% | 677,321 |
| 2007-07-17 | 2007-07-13 | 6.011 | 108,478 | +64,706 | 0.01% | 652,082 |
| 2007-07-16 | 2007-07-12 | 6.032 | 43,772 | +7,613 | 0.00% | 264,042 |
| 2007-07-13 | 2007-07-11 | 5.906 | 36,159 | +7,612 | 0.00% | 213,559 |
| 2007-07-12 | 2007-07-10 | 6.116 | 28,547 | +28,547 | 0.00% | 174,602 |
| 2007-07-06 | 2007-07-04 | 6.484 | 0 | -38,062 | ||
| 2007-07-05 | 2007-07-03 | 6.463 | 38,062 | +38,062 | 0.00% | 245,998 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy