History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 -24,790,830
2021-07-29 2021-07-27 0.107 24,790,830 -54,022,385 0.40% 2,645,040
2020-07-13 2020-07-09 0.145 78,813,215 -48,269 1.27% 11,429,600
2019-10-31 2019-10-29 0.175 78,861,484 +24,790,830 1.27% 13,805,610
2019-10-02 2019-09-27 0.196 54,070,654 +54,022,385 0.87% 10,585,890
2016-03-16 2016-03-14 0.197 48,269 -96,537 0.00% 9,500
2016-03-14 2016-03-10 0.202 144,806 +96,537 0.00% 29,250
2015-07-24 2015-07-22 0.251 48,269 -444,072 0.00% 12,100
2015-03-12 2015-03-10 0.186 492,341 -482,688 0.01% 91,800
2014-09-26 2014-09-24 0.225 975,029 +289,613 0.02% 219,170
2014-09-12 2014-09-10 0.237 685,416 +154,460 0.01% 162,590
2014-09-11 2014-09-08 0.241 530,956 +193,075 0.01% 128,150
2014-07-08 2014-07-04 0.254 337,881 -96,538 0.01% 85,750
2014-07-04 2014-07-02 0.264 434,419 +96,538 0.01% 114,750
2014-02-05 2014-01-30 0.394 337,881 -40,545 0.01% 133,000
2014-01-24 2014-01-22 0.352 378,426 +40,545 0.01% 133,280
2014-01-17 2014-01-15 0.368 337,881 -1,448,063 0.01% 124,250
2014-01-15 2014-01-13 0.383 1,785,944 +1,448,063 0.04% 684,500
2013-12-18 2013-12-16 0.311 337,881 -96,538 0.01% 105,000
2013-12-13 2013-12-11 0.295 434,419 +96,538 0.01% 128,250
2013-12-11 2013-12-09 0.306 337,881 -144,807 0.01% 103,250
2013-11-26 2013-11-22 0.233 482,688 +96,538 0.01% 112,500
2013-11-05 2013-11-01 0.220 386,150 +96,537 0.01% 84,800
2013-10-15 2013-10-10 0.124 289,613 -173,767 0.01% 36,000
2013-10-04 2013-10-02 0.092 463,380 +366,842 0.01% 42,720
2013-09-26 2013-09-24 0.099 96,538 -86,883 0.01% 9,600
2013-09-02 2013-08-29 0.157 183,421 +39,378 0.01% 28,791
2013-05-15 2013-05-13 0.239 144,043 -37,906 0.01% 34,390
2013-04-10 2013-04-08 0.265 181,949 +75,812 0.02% 48,240
2013-04-08 2013-04-03 0.288 106,137 -75,812 0.01% 30,520
2013-04-05 2013-04-02 0.261 181,949 +106,137 0.02% 47,520
2012-11-06 2012-11-02 0.561 75,812 -5,685 0.01% 42,500
2009-11-02 2009-10-29 0.765 81,497 -22,744 0.01% 62,349
2009-10-07 2009-10-05 0.871 104,241 -149,349 0.01% 90,750
2009-10-06 2009-10-02 0.910 253,590 +15,162 0.03% 230,804
2009-10-05 2009-09-30 0.937 238,428 +174,368 0.02% 223,294
2009-09-30 2009-09-28 0.871 64,060 -9,856 0.01% 55,769
2009-09-21 2009-09-17 0.805 73,916 +7,581 0.01% 59,474
2009-09-18 2009-09-16 0.818 66,335 -7,581 0.01% 54,250
2009-09-15 2009-09-11 0.805 73,916 -741,062 0.01% 59,474
2009-09-01 2009-08-28 0.493 814,978 +733,480 0.08% 401,603
2009-08-31 2009-08-27 0.516 81,498 -60,300 0.01% 42,014
2009-08-28 2009-08-26 0.546 141,798 -13,191 0.01% 77,400
2009-08-26 2009-08-24 0.561 154,989 +13,191 0.01% 86,950
2009-08-18 2009-08-14 0.788 141,798 -131,905 0.01% 111,800
2009-08-17 2009-08-13 0.796 273,703 -65,953 0.02% 217,875
2009-08-14 2009-08-12 0.766 339,656 +164,882 0.02% 260,075
2009-08-13 2009-08-11 0.781 174,774 -26,382 0.01% 136,475
2009-08-11 2009-08-07 0.773 201,156 +26,382 0.01% 155,550
2009-08-07 2009-08-05 0.781 174,774 -13,191 0.01% 136,475
2009-08-05 2009-08-03 0.773 187,965 -32,976 0.01% 145,350
2009-07-29 2009-07-27 0.842 220,941 +26,381 0.01% 185,925
2009-07-28 2009-07-24 0.857 194,560 +85,738 0.01% 166,675
2009-07-23 2009-07-21 0.819 108,822 -39,571 0.01% 89,100
2009-07-22 2009-07-20 0.864 148,393 +13,190 0.01% 128,250
2009-07-21 2009-07-17 0.910 135,203 +39,572 0.01% 123,000
2009-07-20 2009-07-16 0.902 95,631 -13,191 0.01% 86,275
2009-07-17 2009-07-15 0.948 108,822 +26,381 0.01% 103,125
2009-07-14 2009-07-10 0.925 82,441 -131,905 0.00% 76,250
2009-07-13 2009-07-09 0.948 214,346 +131,905 0.01% 203,125
2009-06-30 2009-06-26 0.766 82,441 -39,571 0.00% 63,125
2009-06-29 2009-06-25 0.690 122,012 -13,191 0.01% 84,175
2009-06-26 2009-06-24 0.781 135,203 +39,572 0.01% 105,575
2009-06-15 2009-06-11 0.948 95,631 +13,190 0.01% 90,625
2009-06-11 2009-06-09 1.001 82,441 -39,571 0.00% 82,500
2009-06-09 2009-06-05 0.902 122,012 +39,571 0.01% 110,075
2009-06-05 2009-06-03 0.986 82,441 +6,596 0.00% 81,250
2009-06-03 2009-06-01 0.940 75,845 -13,191 0.00% 71,299
2009-06-01 2009-05-27 0.751 89,036 +13,191 0.01% 66,825
2009-05-26 2009-05-22 0.508 75,845 +65,952 0.00% 38,525
2009-05-15 2009-05-13 0.425 9,893 +3,298 0.00% 4,200
2009-05-13 2009-05-11 0.394 6,595 -39,572 0.00% 2,600
2009-05-12 2009-05-08 0.379 46,167 +39,572 0.00% 17,500
2009-04-27 2009-04-23 0.387 6,595 -300,217 0.00% 2,550
2009-04-24 2009-04-22 0.387 306,812 +300,217 0.03% 118,626
2009-04-09 2009-04-07 0.374 6,595 -897 0.00% 2,465
2009-02-13 2009-02-11 0.260 7,492 -299,668 0.00% 1,950
2009-02-12 2009-02-10 0.274 307,160 -599,337 0.02% 84,050
2009-02-11 2009-02-09 0.274 906,497 -178,303 0.07% 248,050
2009-01-29 2009-01-22 0.274 1,084,800 -149,834 0.08% 296,840
2009-01-19 2009-01-15 0.274 1,234,634 +149,834 0.09% 337,840
2009-01-16 2009-01-14 0.287 1,084,800 +374,586 0.08% 311,320
2009-01-15 2009-01-13 0.294 710,214 +299,668 0.05% 208,560
2009-01-05 2008-12-31 0.334 410,546 +403,054 0.03% 137,000
2008-12-30 2008-12-24 0.494 7,492 -59,933 0.00% 3,700
2008-12-29 2008-12-22 0.481 67,425 -74,918 0.01% 32,400
2008-12-23 2008-12-19 0.461 142,343 -3,596 0.01% 65,550
2008-12-22 2008-12-18 0.474 145,939 +78,514 0.01% 69,154
2008-11-11 2008-11-07 0.307 67,425 -203,475 0.01% 20,700
2008-11-10 2008-11-06 0.300 270,900 -59,937,290 0.02% 81,360
2008-11-07 2008-11-05 0.340 60,208,190 +207,071 4.92% 20,493,432
2008-10-03 2008-09-30 1.228 60,001,119 -29,967 4.90% 73,682,799
2008-07-29 2008-07-25 1.635 60,031,086 +29,967 4.91% 98,159,249
2008-07-18 2008-07-16 1.602 60,001,119 +29,966 4.91% 96,107,999
2008-07-17 2008-07-15 1.662 59,971,153 -104,884 4.91% 99,662,251
2008-07-16 2008-07-14 1.835 60,076,037 +14,984 4.92% 110,261,251
2008-07-11 2008-07-09 2.102 60,061,053 +14,983 4.92% 126,267,750
2008-06-17 2008-06-13 2.670 60,046,070 +17,980 4.91% 160,300,001
2008-06-13 2008-06-11 2.736 60,028,090 +11,987 4.91% 164,258,301
2008-06-12 2008-06-10 2.703 60,016,103 +59,933,694 4.91% 162,222,750
2008-06-10 2008-06-05 2.870 82,409 +22,475 0.01% 236,500
2008-06-06 2008-06-04 2.803 59,934 -67,425 0.00% 168,001
2008-06-04 2008-06-02 2.703 127,359 -197,182 0.01% 344,250
2008-06-03 2008-05-30 2.736 324,541 +7,492 0.03% 888,060
2008-06-02 2008-05-29 2.770 317,049 -295,473 0.03% 878,139
2008-05-08 2008-05-06 2.870 612,522 -86,904 0.05% 1,757,839
2008-05-07 2008-05-05 2.903 699,426 -74,917 0.06% 2,030,579
2008-05-06 2008-05-02 2.937 774,343 -5,994 0.06% 2,273,919
2008-04-21 2008-04-17 2.970 780,337 -29,967 0.06% 2,317,561
2008-04-17 2008-04-15 3.103 810,304 -104,884 0.07% 2,514,721
2008-04-03 2008-04-01 3.003 915,188 -134,850 0.08% 2,748,601
2008-03-31 2008-03-27 2.903 1,050,038 +89,900 0.09% 3,048,479
2008-03-26 2008-03-20 2.970 960,138 -459,991 0.08% 2,851,561
2008-03-25 2008-03-19 3.103 1,420,129 -46,748 0.12% 4,407,270
2008-03-20 2008-03-18 3.103 1,466,877 +29,367 0.12% 4,552,349
2008-03-18 2008-03-14 3.204 1,437,510 +85,406 0.12% 4,605,121
2008-03-17 2008-03-13 3.170 1,352,104 -77,315 0.11% 4,286,400
2008-03-14 2008-03-12 3.270 1,429,419 -22,475 0.12% 4,674,601
2008-03-13 2008-03-11 3.270 1,451,894 -58,435 0.12% 4,748,101
2008-03-12 2008-03-10 3.304 1,510,329 +77,015 0.13% 4,989,600
2008-03-11 2008-03-07 3.270 1,433,314 -76,116 0.12% 4,687,339
2008-03-07 2008-03-05 3.337 1,509,430 +599,337 0.13% 5,037,000
2008-03-06 2008-03-04 3.270 910,093 -43,452 0.08% 2,976,260
2008-02-29 2008-02-27 3.304 953,545 -16,983,711 0.08% 3,150,180
2008-02-28 2008-02-26 3.337 17,937,256 -17,980 1.52% 59,857,001
2008-02-27 2008-02-25 3.304 17,955,236 +34,462 1.52% 59,317,831
2008-02-25 2008-02-21 3.337 17,920,774 +29,967 1.52% 59,802,000
2008-02-21 2008-02-19 3.404 17,890,807 -14,983 1.52% 60,896,040
2008-02-20 2008-02-18 3.404 17,905,790 -8,990 1.52% 60,947,039
2008-02-19 2008-02-15 3.404 17,914,780 -22,476 1.52% 60,977,638
2008-02-15 2008-02-13 3.471 17,937,256 -29,966 1.52% 62,251,281
2008-02-14 2008-02-12 3.337 17,967,222 -37,459 1.53% 59,956,998
2008-02-13 2008-02-11 3.404 18,004,681 +59,934 1.53% 61,283,640
2008-02-05 2008-02-01 3.404 17,944,747 +22,475 1.52% 61,079,639
2008-02-01 2008-01-30 3.471 17,922,272 +50,943 1.52% 62,199,279
2008-01-29 2008-01-25 3.404 17,871,329 +59,634 1.52% 60,829,741
2008-01-28 2008-01-24 3.337 17,811,695 -43,451 1.51% 59,438,002
2008-01-25 2008-01-23 3.404 17,855,146 +165,417 1.52% 60,774,658
2008-01-24 2008-01-22 3.404 17,689,729 -159,124 1.50% 60,211,618
2008-01-21 2008-01-17 3.604 17,848,853 +29,966 1.52% 64,326,958
2008-01-18 2008-01-16 3.671 17,818,887 +7,492 1.51% 65,408,202
2008-01-15 2008-01-11 3.671 17,811,395 -79,412 1.51% 65,380,700
2008-01-14 2008-01-10 3.671 17,890,807 -37,459 1.52% 65,672,200
2008-01-11 2008-01-09 3.537 17,928,266 -119,867 1.52% 63,416,622
2008-01-10 2008-01-08 3.537 18,048,133 -59,934 1.53% 63,840,620
2008-01-09 2008-01-07 3.537 18,108,067 -52,442 1.54% 64,052,621
2008-01-07 2008-01-03 3.604 18,160,509 +29,967 1.54% 65,450,161
2008-01-04 2008-01-02 3.537 18,130,542 +341,622 1.54% 64,132,121
2008-01-03 2007-12-31 3.804 17,788,920 -17,980 1.51% 67,672,681
2007-12-28 2007-12-24 3.737 17,806,900 -24,573 1.51% 66,552,641
2007-12-21 2007-12-19 3.671 17,831,473 -53,341 1.51% 65,454,401
2007-12-20 2007-12-18 3.604 17,884,814 +55,139 1.52% 64,456,561
2007-12-19 2007-12-17 3.537 17,829,675 -18,879 1.51% 63,067,881
2007-12-18 2007-12-14 3.671 17,848,554 +1,499 1.52% 65,517,101
2007-12-14 2007-12-12 3.804 17,847,055 -25,472 1.52% 67,893,838
2007-12-13 2007-12-11 3.871 17,872,527 +241,233 1.52% 69,183,559
2007-12-12 2007-12-10 3.804 17,631,294 +7,492 1.50% 67,073,040
2007-12-11 2007-12-07 3.604 17,623,802 +25,471 1.50% 63,515,879
2007-12-10 2007-12-06 3.737 17,598,331 +22,476 1.49% 65,773,122
2007-12-07 2007-12-05 3.871 17,575,855 -65,928 1.49% 68,035,158
2007-12-06 2007-12-04 3.871 17,641,783 +23,974 1.50% 68,290,362
2007-12-05 2007-12-03 4.205 17,617,809 -166,316 1.50% 74,076,660
2007-12-04 2007-11-30 4.205 17,784,125 -65,328 1.51% 74,775,960
2007-12-03 2007-11-29 4.138 17,849,453 -56,937 1.52% 73,859,361
2007-11-30 2007-11-28 4.071 17,906,390 +167,815 1.52% 72,899,881
2007-11-29 2007-11-27 4.338 17,738,575 +17,980 1.51% 76,952,198
2007-11-28 2007-11-26 4.672 17,720,595 -7,492 1.50% 82,787,598
2007-11-26 2007-11-22 4.805 17,728,087 +22,475 1.51% 85,188,960
2007-11-23 2007-11-21 4.939 17,705,612 +17,980 1.50% 87,444,320
2007-11-22 2007-11-20 5.072 17,687,632 -47,947 1.50% 89,716,481
2007-11-21 2007-11-19 4.939 17,735,579 +39,856 1.51% 87,592,321
2007-11-20 2007-11-16 4.872 17,695,723 +47,348 1.50% 86,214,461
2007-11-19 2007-11-15 5.006 17,648,375 -52,442 1.50% 88,339,499
2007-11-16 2007-11-14 5.139 17,700,817 -97,992 1.50% 90,964,719
2007-11-15 2007-11-13 5.072 17,798,809 +50,644 1.51% 90,280,401
2007-11-13 2007-11-09 5.272 17,748,165 +8,990 1.51% 93,577,081
2007-11-12 2007-11-08 5.206 17,739,175 +268,803 1.51% 92,345,761
2007-11-09 2007-11-07 5.272 17,470,372 -298,170 1.48% 92,112,419
2007-11-08 2007-11-06 5.406 17,768,542 +101,288 1.51% 96,056,278
2007-11-07 2007-11-05 5.339 17,667,254 -257,715 1.50% 94,329,598
2007-11-06 2007-11-02 5.940 17,924,969 +345,218 1.52% 106,472,479
2007-11-05 2007-11-01 5.806 17,579,751 +899 1.49% 102,075,359
2007-11-02 2007-10-31 5.940 17,578,852 -201,078 1.49% 104,416,579
2007-11-01 2007-10-30 5.940 17,779,930 +74,917 1.51% 105,610,962
2007-10-31 2007-10-29 5.940 17,705,013 -66,526 1.50% 105,165,963
2007-10-30 2007-10-26 6.140 17,771,539 -95,894 1.51% 109,119,360
2007-10-29 2007-10-25 6.474 17,867,433 +334,730 1.52% 115,670,561
2007-10-26 2007-10-24 6.207 17,532,703 +40,455 1.49% 108,823,019
2007-10-25 2007-10-23 5.673 17,492,248 -253,519 1.49% 99,232,400
2007-10-24 2007-10-22 5.539 17,745,767 -81,810 1.51% 98,301,877
2007-10-23 2007-10-18 5.406 17,827,577 -278,692 1.51% 96,375,420
2007-10-22 2007-10-17 5.406 18,106,269 -100,089 1.54% 97,882,022
2007-10-18 2007-10-16 4.472 18,206,358 +20,378 1.55% 81,411,700
2007-10-17 2007-10-15 4.672 18,185,980 -86,005 1.54% 84,961,798
2007-10-16 2007-10-12 4.672 18,271,985 -6,293 1.55% 85,363,599
2007-10-15 2007-10-11 4.672 18,278,278 -8,990 1.55% 85,392,998
2007-10-12 2007-10-10 4.739 18,287,268 -34,163 1.55% 86,655,498
2007-10-11 2007-10-09 4.805 18,321,431 +41,654 1.56% 88,040,162
2007-10-10 2007-10-08 4.739 18,279,777 -82,409 1.55% 86,620,001
2007-10-09 2007-10-05 5.006 18,362,186 +152,831 1.56% 91,912,502
2007-10-08 2007-10-04 5.206 18,209,355 +2,291,266 1.55% 94,793,402
2007-10-05 2007-10-03 5.406 15,918,089 +86,304 1.35% 86,052,777
2007-10-04 2007-10-02 5.806 15,831,785 +3,596 1.34% 91,925,940
2007-10-03 2007-09-28 5.740 15,828,189 -44,651 1.34% 90,848,680
2007-10-02 2007-09-27 5.673 15,872,840 -41,354 1.35% 90,045,603
2007-09-28 2007-09-25 5.673 15,914,194 -23,973 1.35% 90,280,201
2007-09-27 2007-09-24 5.806 15,938,167 +136,349 1.35% 92,543,638
2007-09-25 2007-09-21 5.606 15,801,818 -14,984 1.34% 88,588,079
2007-09-24 2007-09-20 5.673 15,816,802 -29,966 1.34% 89,727,703
2007-09-21 2007-09-19 5.606 15,846,768 +27,569 1.35% 88,840,078
2007-09-20 2007-09-18 5.740 15,819,199 +1,498 1.34% 90,797,081
2007-09-19 2007-09-17 5.806 15,817,701 +29,967 1.34% 91,844,163
2007-09-17 2007-09-13 6.007 15,787,734 +46,449 1.34% 94,831,202
2007-09-14 2007-09-12 6.140 15,741,285 -40,455 1.34% 96,653,360
2007-09-13 2007-09-11 5.873 15,781,740 -4,196 1.34% 92,688,638
2007-09-12 2007-09-10 5.873 15,785,936 +2,697 1.34% 92,713,282
2007-09-07 2007-09-05 5.806 15,783,239 -50,044 1.34% 91,644,062
2007-09-06 2007-09-04 5.740 15,833,283 +13,485 1.34% 90,877,918
2007-09-05 2007-09-03 5.806 15,819,798 +14,983 1.34% 91,856,339
2007-09-03 2007-08-30 6.674 15,804,815 -111,776 1.34% 105,482,001
2007-08-31 2007-08-29 7.008 15,916,591 +13,321,462 1.35% 111,539,399
2007-08-30 2007-08-28 6.741 2,595,129 +599 1.54% 17,493,200
2007-08-29 2007-08-27 7.208 2,594,530 +20,977 1.54% 18,701,283
2007-08-28 2007-08-24 7.208 2,573,553 +2,997 1.53% 18,550,081
2007-08-27 2007-08-23 7.675 2,570,556 -25,472 1.53% 19,729,399
2007-08-24 2007-08-22 7.608 2,596,028 +1,199 1.54% 19,751,640
2007-08-23 2007-08-21 5.875 2,594,829 +13,185 1.54% 15,243,514
2007-08-22 2007-08-20 5.938 2,581,644 -13,965,957 1.53% 15,328,842
2007-08-21 2007-08-17 5.349 16,547,601 +196,021 1.60% 88,515,100
2007-08-20 2007-08-16 5.643 16,351,580 +22,837 1.58% 92,278,080
2007-08-17 2007-08-15 6.274 16,328,743 +51,385 1.58% 102,445,203
2007-08-16 2007-08-14 6.400 16,277,358 +85,640 1.58% 104,175,537
2007-08-15 2007-08-13 6.484 16,191,718 -3,806 1.57% 104,988,719
2007-08-14 2007-08-10 6.558 16,195,524 +679,412 1.57% 106,204,798
2007-08-13 2007-08-09 6.810 15,516,112 -9,515 1.50% 105,662,882
2007-08-10 2007-08-08 5.990 15,525,627 -34,256 1.50% 93,001,199
2007-08-09 2007-08-07 6.074 15,559,883 +39,965 1.51% 94,514,558
2007-08-08 2007-08-06 6.610 15,519,918 +19,031 1.50% 102,589,901
2007-08-07 2007-08-03 6.778 15,500,887 +28,547 1.50% 105,070,502
2007-08-06 2007-08-02 6.726 15,472,340 +15,367,669 1.50% 104,064,000
2007-08-03 2007-08-01 6.904 104,671 +28,546 0.01% 722,697
2007-08-01 2007-07-30 7.356 76,125 -76,124 0.01% 560,002
2007-07-31 2007-07-27 7.083 152,249 +57,093 0.01% 1,078,398
2007-07-27 2007-07-25 7.356 95,156 -7,612 0.01% 700,001
2007-07-25 2007-07-23 6.999 102,768 +95,156 0.01% 719,278
2007-07-06 2007-07-04 6.484 7,612 +7,612 0.00% 49,357
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top