History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 8,654 +0 0.00% 1,099
2025-10-13 2025-10-09 0.135 8,654 +0 0.00% 1,168
2025-10-10 2025-10-08 0.142 8,654 +600 0.00% 1,229
2025-10-09 2025-10-06 0.140 8,054 -10,000 0.00% 1,128
2025-10-03 2025-09-30 0.146 18,054 +7,000 0.00% 2,636
2025-09-29 2025-09-25 0.147 11,054 +2,999 0.00% 1,625
2025-09-26 2025-09-24 0.150 8,055 -1,000 0.00% 1,208
2025-09-25 2025-09-23 0.151 9,055 -12,501 0.00% 1,367
2025-09-17 2025-09-15 0.158 21,556 +15,000 0.00% 3,406
2025-09-11 2025-09-09 0.159 6,556 -10,000 0.00% 1,042
2025-09-09 2025-09-05 0.165 16,556 +10,000 0.00% 2,732
2025-09-08 2025-09-04 0.160 6,556 -3,200 0.00% 1,049
2025-09-01 2025-08-28 0.148 9,756 +1,000 0.00% 1,444
2025-08-29 2025-08-27 0.153 8,756 -10,000 0.00% 1,340
2025-08-20 2025-08-18 0.156 18,756 +12,000 0.00% 2,926
2025-08-18 2025-08-14 0.151 6,756 +1,400 0.00% 1,020
2025-08-13 2025-08-11 0.160 5,356 -2,000 0.00% 857
2025-08-12 2025-08-08 0.150 7,356 -2,000 0.00% 1,103
2025-08-06 2025-08-04 0.154 9,356 +1,800 0.00% 1,441
2025-08-05 2025-08-01 0.150 7,556 -10,000 0.00% 1,133
2025-08-01 2025-07-30 0.137 17,556 +8,505 0.00% 2,405
2025-07-31 2025-07-29 0.125 9,051 -10,000 0.00% 1,131
2025-07-29 2025-07-25 0.121 19,051 +4,999 0.00% 2,305
2025-07-28 2025-07-24 0.128 14,052 -6,000 0.00% 1,799
2025-07-24 2025-07-22 0.125 20,052 +10,000 0.00% 2,506
2025-07-23 2025-07-21 0.120 10,052 -7,501 0.00% 1,206
2025-07-18 2025-07-16 0.111 17,553 +11,400 0.00% 1,948
2025-07-10 2025-07-08 0.108 6,153 -11,000 0.00% 665
2025-07-04 2025-07-02 0.111 17,153 +2,999 0.00% 1,904
2025-07-03 2025-06-30 0.113 14,154 -5,000 0.00% 1,599
2025-06-27 2025-06-25 0.115 19,154 +5,900 0.00% 2,203
2025-06-26 2025-06-24 0.114 13,254 +1,000 0.00% 1,511
2025-06-19 2025-06-17 0.115 12,254 -9,200 0.00% 1,409
2025-06-18 2025-06-16 0.124 21,454 +12,500 0.00% 2,660
2025-06-17 2025-06-13 0.125 8,954 +5,000 0.00% 1,119
2025-06-16 2025-06-12 0.120 3,954 -10,000 0.00% 474
2025-06-13 2025-06-11 0.126 13,954 -7,000 0.00% 1,758
2025-06-12 2025-06-10 0.090 20,954 +4,000 0.00% 1,886
2025-06-10 2025-06-06 0.080 16,954 +5,000 0.00% 1,356
2025-06-06 2025-06-04 0.085 11,954 +6,000 0.00% 1,016
2025-05-29 2025-05-27 0.083 5,954 +2,000 0.00% 493
2025-05-28 2025-05-26 0.086 3,954 -13,378 0.00% 340
2025-05-26 2025-05-22 0.083 17,332 +13,321 0.00% 1,436
2025-05-22 2025-05-20 0.080 4,011 -16,412 0.00% 320
2025-05-16 2025-05-14 0.077 20,423 +9,653 0.00% 1,566
2025-05-09 2025-05-07 0.080 10,770 +4,827 0.00% 859
2025-05-02 2025-04-29 0.077 5,943 -12,936 0.00% 456
2025-04-24 2025-04-22 0.078 18,879 +7,240 0.00% 1,467
2025-04-23 2025-04-17 0.070 11,639 -9,653 0.00% 820
2025-04-14 2025-04-10 0.068 21,292 +15,446 0.00% 1,456
2025-04-10 2025-04-08 0.061 5,846 +1,351 0.00% 357
2025-04-09 2025-04-07 0.063 4,495 -9,654 0.00% 284
2025-03-26 2025-03-24 0.076 14,149 +2,124 0.00% 1,070
2025-03-25 2025-03-21 0.074 12,025 +5,793 0.00% 884
2025-03-24 2025-03-20 0.075 6,232 -13,517 0.00% 465
2025-03-20 2025-03-18 0.077 19,749 +3,557 0.00% 1,514
2025-03-17 2025-03-13 0.075 16,192 +9,654 0.00% 1,208
2025-03-14 2025-03-12 0.074 6,538 -10,620 0.00% 481
2025-03-10 2025-03-06 0.075 17,158 -3,861 0.00% 1,280
2025-03-05 2025-03-03 0.073 21,019 +9,171 0.00% 1,524
2025-02-28 2025-02-26 0.075 11,848 -5,020 0.00% 884
2025-02-27 2025-02-25 0.071 16,868 +7,723 0.00% 1,206
2025-02-26 2025-02-24 0.067 9,145 -9,462 0.00% 616
2025-02-20 2025-02-18 0.056 18,607 +9,654 0.00% 1,041
2025-02-19 2025-02-17 0.055 8,953 +965 0.00% 492
2025-02-18 2025-02-14 0.054 7,988 -9,460 0.00% 430
2025-02-14 2025-02-12 0.060 17,448 +4,827 0.00% 1,048
2025-02-10 2025-02-06 0.063 12,621 -9,654 0.00% 797
2025-01-02 2024-12-27 0.064 22,275 +7,530 0.00% 1,431
2024-12-12 2024-12-10 0.067 14,745 +9,654 0.00% 993
2024-12-09 2024-12-05 0.063 5,091 +1 0.00% 322
2024-11-28 2024-11-26 0.067 5,090 -9,654 0.00% 343
2024-11-22 2024-11-20 0.066 14,744 +9,654 0.00% 977
2024-11-01 2024-10-30 0.067 5,090 -15,929 0.00% 343
2024-10-25 2024-10-23 0.064 21,019 +1,931 0.00% 1,350
2024-10-24 2024-10-22 0.065 19,088 +15,446 0.00% 1,246
2024-10-15 2024-10-10 0.081 3,642 -9,654 0.00% 294
2024-10-09 2024-10-07 0.083 13,296 +4,150 0.00% 1,102
2024-10-07 2024-10-03 0.085 9,146 +4,814 0.00% 777
2024-10-04 2024-10-02 0.086 4,332 -17,376 0.00% 372
2024-10-02 2024-09-27 0.080 21,708 +1,930 0.00% 1,731
2024-09-27 2024-09-25 0.083 19,778 +13,033 0.00% 1,639
2024-09-26 2024-09-24 0.083 6,745 -9,654 0.00% 559
2024-09-24 2024-09-20 0.080 16,399 +5,792 0.00% 1,308
2024-09-20 2024-09-17 0.079 10,607 -4,093 0.00% 835
2024-09-19 2024-09-16 0.076 14,700 -724 0.00% 1,112
2024-09-13 2024-09-11 0.076 15,424 +4,827 0.00% 1,166
2024-09-12 2024-09-10 0.076 10,597 -9,654 0.00% 801
2024-09-10 2024-09-05 0.071 20,251 +965 0.00% 1,447
2024-09-09 2024-09-04 0.068 19,286 +9,653 0.00% 1,319
2024-09-02 2024-08-29 0.068 9,633 -9,653 0.00% 659
2024-08-19 2024-08-15 0.057 19,286 +3,861 0.00% 1,099
2024-08-06 2024-08-02 0.054 15,425 +9,654 0.00% 831
2024-07-29 2024-07-25 0.055 5,771 -9,654 0.00% 317
2024-07-23 2024-07-19 0.061 15,425 +1,931 0.00% 943
2024-07-17 2024-07-15 0.061 13,494 +1,931 0.00% 825
2024-07-16 2024-07-12 0.056 11,563 +7,240 0.00% 647
2024-07-12 2024-07-10 0.061 4,323 +964 0.00% 264
2024-07-04 2024-07-02 0.069 3,359 -15,252 0.00% 233
2024-07-02 2024-06-27 0.067 18,611 +2,896 0.00% 1,253
2024-06-19 2024-06-17 0.069 15,715 +5,695 0.00% 1,091
2024-06-11 2024-06-06 0.068 10,020 +4,827 0.00% 685
2024-06-07 2024-06-05 0.067 5,193 -13,515 0.00% 350
2024-06-04 2024-05-31 0.077 18,708 +4,344 0.00% 1,434
2024-05-20 2024-05-16 0.080 14,364 +9,847 0.00% 1,146
2024-05-16 2024-05-13 0.082 4,517 -16,604 0.00% 370
2024-05-08 2024-05-06 0.083 21,121 +13,901 0.00% 1,750
2024-05-07 2024-05-03 0.087 7,220 -966 0.00% 628
2024-04-25 2024-04-23 0.089 8,186 +1,930 0.00% 729
2024-04-24 2024-04-22 0.086 6,256 -9,653 0.00% 538
2024-04-18 2024-04-16 0.093 15,909 +2,896 0.00% 1,483
2024-04-15 2024-04-11 0.096 13,013 +964 0.00% 1,254
2024-04-12 2024-04-10 0.092 12,049 -9,654 0.00% 1,111
2024-04-05 2024-04-02 0.076 21,703 +965 0.00% 1,641
2024-04-03 2024-03-28 0.083 20,738 +4,827 0.00% 1,719
2024-04-02 2024-03-27 0.080 15,911 +5,791 0.00% 1,269
2024-03-14 2024-03-12 0.085 10,120 +5,020 0.00% 860
2024-03-13 2024-03-11 0.085 5,100 -11,585 0.00% 433
2024-03-12 2024-03-08 0.087 16,685 +1,931 0.00% 1,452
2024-02-27 2024-02-23 0.089 14,754 +2,896 0.00% 1,314
2024-02-23 2024-02-21 0.091 11,858 +1,931 0.00% 1,081
2024-02-22 2024-02-20 0.092 9,927 -8,495 0.00% 915
2024-02-15 2024-02-09 0.093 18,422 +8,977 0.00% 1,717
2024-02-05 2024-02-01 0.097 9,445 -15,446 0.00% 920
2024-01-30 2024-01-26 0.084 24,891 +9,654 0.00% 2,088
2024-01-25 2024-01-23 0.094 15,237 -1,931 0.00% 1,436
2024-01-10 2024-01-08 0.082 17,168 +1,931 0.00% 1,405
2024-01-08 2024-01-04 0.085 15,237 +7,723 0.00% 1,294
2024-01-03 2023-12-29 0.075 7,514 -13,353 0.00% 560
2023-12-29 2023-12-27 0.068 20,867 +9,654 0.00% 1,427
2023-12-18 2023-12-14 0.058 11,213 +4,827 0.00% 650
2023-12-13 2023-12-11 0.056 6,386 -9,655 0.00% 357
2023-12-07 2023-12-05 0.045 16,041 +3,378 0.00% 715
2023-12-05 2023-12-01 0.047 12,663 -3,475 0.00% 590
2023-12-04 2023-11-30 0.045 16,138 -304 0.00% 719
2023-12-01 2023-11-29 0.045 16,442 +9,653 0.00% 732
2023-11-30 2023-11-28 0.046 6,789 +2 0.00% 309
2023-11-29 2023-11-27 0.045 6,787 -13,106 0.00% 302
2023-11-24 2023-11-22 0.045 19,893 +965 0.00% 886
2023-11-22 2023-11-20 0.048 18,928 +1,351 0.00% 902
2023-10-18 2023-10-16 0.056 17,577 +9,654 0.00% 983
2023-10-16 2023-10-12 0.054 7,923 -9,654 0.00% 427
2023-10-06 2023-10-04 0.054 17,577 +9,654 0.00% 947
2023-09-15 2023-09-13 0.059 7,923 +1,352 0.00% 468
2023-09-05 2023-08-31 0.059 6,571 -18,054 0.00% 388
2023-08-30 2023-08-28 0.048 24,625 +6,082 0.00% 1,173
2023-08-17 2023-08-15 0.052 18,543 +10,040 0.00% 960
2023-08-16 2023-08-14 0.052 8,503 -11,585 0.00% 440
2023-08-02 2023-07-31 0.055 20,088 +4,827 0.00% 1,103
2023-07-24 2023-07-20 0.052 15,261 -8,205 0.00% 790
2023-07-03 2023-06-29 0.062 23,466 +965 0.00% 1,458
2023-06-30 2023-06-28 0.061 22,501 +1,545 0.00% 1,375
2023-06-06 2023-06-02 0.055 20,956 +9,653 0.00% 1,151
2023-05-22 2023-05-18 0.067 11,303 -173,767 0.00% 761
2023-05-18 2023-05-16 0.057 185,070 +1,738 0.00% 10,544
2023-05-17 2023-05-15 0.056 183,332 -4,827 0.00% 10,255
2023-05-15 2023-05-11 0.055 188,159 -9,558 0.00% 10,330
2023-05-08 2023-05-04 0.056 197,717 +9,653 0.00% 11,060
2023-04-24 2023-04-20 0.058 188,064 -9,653 0.00% 10,909
2023-04-17 2023-04-13 0.055 197,717 +9,653 0.00% 10,855
2023-04-13 2023-04-11 0.059 188,064 -3,861 0.00% 11,104
2023-03-31 2023-03-29 0.062 191,925 +9,654 0.00% 11,929
2023-03-30 2023-03-28 0.064 182,271 -19,308 0.00% 11,706
2023-03-21 2023-03-17 0.060 201,579 -193 0.00% 12,111
2023-03-16 2023-03-14 0.062 201,772 -1,932 0.00% 12,541
2023-03-10 2023-03-08 0.062 203,704 +194,427 0.00% 12,661
2023-03-09 2023-03-07 0.067 9,277 -3,862 0.00% 625
2023-02-10 2023-02-08 0.060 13,139 -3,861 0.00% 789
2023-01-31 2023-01-27 0.064 17,000 -1,548 0.00% 1,092
2023-01-27 2023-01-20 0.064 18,548 +9,654 0.00% 1,191
2023-01-17 2023-01-13 0.061 8,894 +772 0.00% 544
2023-01-13 2023-01-11 0.065 8,122 -3,379 0.00% 530
2023-01-03 2022-12-29 0.070 11,501 -13,225 0.00% 810
2022-12-30 2022-12-28 0.065 24,726 +9,654 0.00% 1,614
2022-12-21 2022-12-19 0.056 15,072 -9,654 0.00% 843
2022-12-19 2022-12-15 0.055 24,726 -193,075 0.00% 1,357
2022-12-15 2022-12-13 0.052 217,801 +202,729 0.00% 11,281
2022-12-13 2022-12-09 0.057 15,072 -3,862 0.00% 859
2022-12-09 2022-12-07 0.059 18,934 -135,152 0.00% 1,118
2022-12-08 2022-12-06 0.057 154,086 +4,269 0.00% 8,779
2022-12-06 2022-12-02 0.063 149,817 +129,361 0.00% 9,467
2022-11-29 2022-11-25 0.074 20,456 +9,653 0.00% 1,504
2022-11-11 2022-11-09 0.077 10,803 +4,827 0.00% 828
2022-11-08 2022-11-04 0.074 5,976 -14,673 0.00% 440
2022-11-02 2022-10-31 0.081 20,649 -3,669 0.00% 1,668
2022-11-01 2022-10-28 0.083 24,318 +2,317 0.00% 2,015
2022-10-31 2022-10-27 0.084 22,001 -2,510 0.00% 1,846
2022-10-28 2022-10-26 0.082 24,511 -115,845 0.00% 2,006
2022-10-27 2022-10-25 0.071 140,356 +115,845 0.00% 10,032
2022-10-24 2022-10-20 0.086 24,511 +7,820 0.00% 2,107
2022-10-13 2022-10-11 0.080 16,691 -115,845 0.00% 1,331
2022-10-12 2022-10-10 0.076 132,536 +115,845 0.00% 10,022
2022-10-11 2022-10-07 0.084 16,691 +6,275 0.00% 1,400
2022-09-30 2022-09-28 0.092 10,416 -9,654 0.00% 960
2022-09-28 2022-09-26 0.087 20,070 +3,282 0.00% 1,746
2022-09-27 2022-09-23 0.088 16,788 -5,792 0.00% 1,478
2022-09-19 2022-09-15 0.092 22,580 +5,308 0.00% 2,082
2022-09-15 2022-09-13 0.098 17,272 +869 0.00% 1,700
2022-09-13 2022-09-08 0.095 16,403 +3,380 0.00% 1,563
2022-09-08 2022-09-06 0.098 13,023 +5,406 0.00% 1,282
2022-09-02 2022-08-31 0.086 7,617 -11,584 0.00% 655
2022-08-31 2022-08-29 0.083 19,201 -96,538 0.00% 1,591
2022-08-25 2022-08-23 0.068 115,739 -96,537 0.00% 7,913
2022-08-24 2022-08-22 0.064 212,276 +193,075 0.00% 13,633
2022-08-17 2022-08-15 0.078 19,201 +1,544 0.00% 1,492
2022-08-01 2022-07-28 0.083 17,657 +9,654 0.00% 1,463
2022-07-26 2022-07-22 0.084 8,003 +97 0.00% 671
2022-07-25 2022-07-21 0.086 7,906 -580 0.00% 680
2022-07-21 2022-07-19 0.083 8,486 -15,446 0.00% 703
2022-07-20 2022-07-18 0.078 23,932 +9,654 0.00% 1,859
2022-07-14 2022-07-12 0.088 14,278 +193 0.00% 1,257
2022-07-12 2022-07-08 0.089 14,085 -154,460 0.00% 1,255
2022-07-11 2022-07-07 0.087 168,545 -19,307 0.00% 14,666
2022-07-08 2022-07-06 0.086 187,852 -540,610 0.00% 16,151
2022-07-07 2022-07-05 0.082 728,462 -17,008 0.01% 59,613
2022-07-06 2022-07-04 0.085 745,470 -19,308 0.01% 63,321
2022-07-05 2022-06-30 0.085 764,778 -133,222 0.01% 64,961
2022-07-04 2022-06-29 0.078 898,000 -482,687 0.01% 69,766
2022-06-29 2022-06-27 0.077 1,380,687 -154,460 0.02% 105,835
2022-06-24 2022-06-22 0.064 1,535,147 -9,654 0.02% 98,593
2022-06-17 2022-06-15 0.064 1,544,801 +6,758 0.03% 99,213
2022-06-14 2022-06-10 0.059 1,538,043 +57,922 0.03% 90,813
2022-06-08 2022-06-06 0.064 1,480,121 -9,653 0.02% 95,059
2022-06-06 2022-06-01 0.059 1,489,774 +193,075 0.02% 87,963
2022-06-02 2022-05-31 0.065 1,296,699 +15,832 0.02% 84,622
2022-06-01 2022-05-30 0.063 1,280,867 -14,481 0.02% 80,935
2022-05-25 2022-05-23 0.066 1,295,348 +1,352 0.02% 85,876
2022-05-23 2022-05-19 0.071 1,293,996 -1,931 0.02% 92,488
2022-05-19 2022-05-17 0.068 1,295,927 +173,767 0.02% 88,599
2022-05-13 2022-05-11 0.079 1,122,160 +3,862 0.02% 88,343
2022-05-04 2022-04-29 0.074 1,118,298 +9,654 0.02% 82,247
2022-04-29 2022-04-27 0.075 1,108,644 -15,446 0.02% 82,685
2022-04-22 2022-04-20 0.086 1,124,090 +984,682 0.02% 96,646
2022-04-14 2022-04-12 0.076 139,408 +9,268 0.00% 10,542
2022-04-13 2022-04-11 0.077 130,140 +6,082 0.00% 9,976
2022-04-08 2022-04-06 0.078 124,058 -9,654 0.00% 9,638
2022-04-04 2022-03-31 0.083 133,712 -1 0.00% 11,081
2022-03-24 2022-03-22 0.092 133,713 +9,654 0.00% 12,327
2022-03-18 2022-03-16 0.077 124,059 +1,351 0.00% 9,510
2022-03-17 2022-03-15 0.078 122,708 -9,633 0.00% 9,533
2022-03-07 2022-03-03 0.087 132,341 +2,123 0.00% 11,515
2022-03-02 2022-02-28 0.091 130,218 +1,931 0.00% 11,870
2022-02-25 2022-02-23 0.097 128,287 +2,703 0.00% 12,491
2022-02-24 2022-02-22 0.097 125,584 -38,615 0.00% 12,228
2022-02-17 2022-02-15 0.099 164,199 +1,931 0.00% 16,328
2022-02-16 2022-02-14 0.094 162,268 -3,573 0.00% 15,296
2022-02-14 2022-02-10 0.091 165,841 +154,460 0.00% 15,117
2022-01-17 2022-01-13 0.089 11,381 -9,460 0.00% 1,014
2022-01-12 2022-01-10 0.093 20,841 +9,653 0.00% 1,943
2022-01-07 2022-01-05 0.108 11,188 -193,075 0.00% 1,205
2022-01-06 2022-01-04 0.093 204,263 -9,653 0.00% 19,043
2022-01-04 2021-12-31 0.087 213,916 +9,653 0.00% 18,613
2021-12-29 2021-12-24 0.091 204,263 +1,931 0.00% 18,620
2021-12-28 2021-12-22 0.089 202,332 -8,688 0.00% 18,025
2021-12-10 2021-12-08 0.091 211,020 -5,986 0.00% 19,236
2021-11-23 2021-11-19 0.104 217,006 +9,654 0.00% 22,479
2021-11-16 2021-11-12 0.109 207,352 +57,923 0.00% 22,553
2021-11-02 2021-10-29 0.091 149,429 +2,026 0.00% 13,621
2021-10-08 2021-10-06 0.099 147,403 +5,792 0.00% 14,658
2021-10-07 2021-10-05 0.097 141,611 -9,654 0.00% 13,789
2021-10-04 2021-09-29 0.099 151,265 +5,793 0.00% 15,042
2021-09-30 2021-09-28 0.099 145,472 +1,930 0.00% 14,466
2021-09-23 2021-09-20 0.100 143,542 -9,653 0.00% 14,423
2021-09-14 2021-09-10 0.106 153,195 +2,703 0.00% 16,186
2021-09-09 2021-09-07 0.107 150,492 +6,757 0.00% 16,057
2021-09-07 2021-09-03 0.107 143,735 +135,153 0.00% 15,336
2021-09-06 2021-09-02 0.113 8,582 -78,196 0.00% 969
2021-09-02 2021-08-31 0.108 86,778 -10,619 0.00% 9,349
2021-09-01 2021-08-30 0.110 97,397 -19,307 0.00% 10,694
2021-08-31 2021-08-27 0.106 116,704 +7,723 0.00% 12,331
2021-08-30 2021-08-26 0.105 108,981 -70,473 0.00% 11,402
2021-08-27 2021-08-25 0.110 179,454 +5,793 0.00% 19,704
2021-08-24 2021-08-20 0.105 173,661 +6,757 0.00% 18,169
2021-08-18 2021-08-16 0.106 166,904 +4,634 0.00% 17,635
2021-08-17 2021-08-13 0.104 162,270 +154,460 0.00% 16,809
2021-08-16 2021-08-12 0.109 7,810 +965 0.00% 849
2021-08-13 2021-08-11 0.114 6,845 -77,230 0.00% 780
2021-08-12 2021-08-10 0.112 84,075 -12,067 0.00% 9,406
2021-08-06 2021-08-04 0.113 96,142 -115,845 0.00% 10,855
2021-08-04 2021-08-02 0.107 211,987 +193,655 0.00% 22,618
2021-07-30 2021-07-28 0.115 18,332 +1,930 0.00% 2,108
2021-07-23 2021-07-21 0.117 16,402 +9,654 0.00% 1,920
2021-07-19 2021-07-15 0.112 6,748 -13,129 0.00% 755
2021-07-13 2021-07-09 0.110 19,877 -308,920 0.00% 2,183
2021-07-08 2021-07-06 0.108 328,797 -390,205 0.01% 35,421
2021-06-29 2021-06-25 0.107 719,002 +15,446 0.01% 76,713
2021-06-18 2021-06-16 0.097 703,556 -11,584 0.01% 68,506
2021-06-10 2021-06-08 0.103 715,140 +7,723 0.01% 73,338
2021-06-02 2021-05-31 0.107 707,417 -9,654 0.01% 75,477
2021-06-01 2021-05-28 0.103 717,071 +1,931 0.01% 73,536
2021-05-28 2021-05-26 0.102 715,140 +2,896 0.01% 72,597
2021-05-27 2021-05-25 0.104 712,244 +9,654 0.01% 73,779
2021-05-20 2021-05-17 0.106 702,590 -154,460 0.01% 74,235
2021-05-17 2021-05-13 0.105 857,050 -16,412 0.01% 89,667
2021-05-14 2021-05-12 0.104 873,462 +9,654 0.01% 90,479
2021-05-12 2021-05-10 0.108 863,808 +5,020 0.01% 93,058
2021-05-03 2021-04-29 0.109 858,788 -29,540 0.01% 93,407
2021-04-30 2021-04-28 0.108 888,328 -193,075 0.01% 95,700
2021-04-28 2021-04-26 0.103 1,081,403 +9,653 0.02% 110,899
2021-04-22 2021-04-20 0.103 1,071,750 +3,862 0.02% 109,909
2021-04-15 2021-04-13 0.103 1,067,888 -6,082 0.02% 109,513
2021-04-12 2021-04-08 0.104 1,073,970 -9,654 0.02% 111,249
2021-04-07 2021-03-31 0.102 1,083,624 +966 0.02% 110,004
2021-03-31 2021-03-29 0.106 1,082,658 +386,150 0.02% 114,392
2021-03-29 2021-03-25 0.110 696,508 +965 0.01% 76,478
2021-03-25 2021-03-23 0.107 695,543 +1,158 0.01% 74,210
2021-03-24 2021-03-22 0.111 694,385 +773 0.01% 76,964
2021-03-23 2021-03-19 0.109 693,612 +9,653 0.01% 75,441
2021-03-19 2021-03-17 0.112 683,959 +1,352 0.01% 76,517
2021-03-18 2021-03-16 0.111 682,607 -3,862 0.01% 75,659
2021-03-17 2021-03-15 0.111 686,469 +1,738 0.01% 76,087
2021-03-16 2021-03-12 0.113 684,731 -376,496 0.01% 77,313
2021-03-09 2021-03-05 0.109 1,061,227 +9,654 0.02% 115,425
2021-03-08 2021-03-04 0.113 1,051,573 -115,845 0.02% 118,733
2021-03-05 2021-03-03 0.107 1,167,418 -102,813 0.02% 124,557
2021-03-03 2021-03-01 0.107 1,270,231 +5,792 0.02% 135,526
2021-03-01 2021-02-25 0.112 1,264,439 +193,079 0.02% 141,457
2021-02-26 2021-02-24 0.118 1,071,360 -250,997 0.02% 126,516
2021-02-25 2021-02-23 0.113 1,322,357 +193,075 0.02% 149,307
2021-02-24 2021-02-22 0.118 1,129,282 +154,460 0.02% 133,356
2021-02-23 2021-02-19 0.119 974,822 +955,721 0.02% 116,125
2021-02-18 2021-02-16 0.122 19,101 +9,654 0.00% 2,335
2021-02-17 2021-02-11 0.116 9,447 -390,398 0.00% 1,096
2021-02-16 2021-02-09 0.113 399,845 +202,729 0.01% 45,146
2021-02-10 2021-02-08 0.118 197,116 +5,792 0.00% 23,277
2021-02-09 2021-02-05 0.123 191,324 +2,896 0.00% 23,584
2021-02-08 2021-02-04 0.126 188,428 -28,961 0.00% 23,813
2021-02-03 2021-02-01 0.107 217,389 +7,727 0.00% 23,194
2021-01-22 2021-01-20 0.108 209,662 -4,827 0.00% 22,587
2021-01-21 2021-01-19 0.108 214,489 +4,439 0.00% 23,107
2021-01-20 2021-01-18 0.108 210,050 -3,669 0.00% 22,629
2021-01-19 2021-01-15 0.103 213,719 +7,337 0.00% 21,917
2021-01-15 2021-01-13 0.108 206,382 +3,862 0.00% 22,234
2021-01-14 2021-01-12 0.111 202,520 -12,743 0.00% 22,447
2021-01-12 2021-01-08 0.109 215,263 +193,075 0.00% 23,413
2021-01-11 2021-01-07 0.117 22,188 +9,654 0.00% 2,597
2021-01-05 2020-12-31 0.119 12,534 +2,219 0.00% 1,493
2020-12-29 2020-12-24 0.121 10,315 -1,738 0.00% 1,250
2020-12-28 2020-12-22 0.120 12,053 -9,653 0.00% 1,448
2020-12-15 2020-12-11 0.124 21,706 +2,896 0.00% 2,698
2020-12-14 2020-12-10 0.127 18,810 -1,931 0.00% 2,397
2020-12-10 2020-12-08 0.122 20,741 +7,723 0.00% 2,535
2020-12-09 2020-12-07 0.122 13,018 -9,654 0.00% 1,591
2020-12-08 2020-12-04 0.121 22,672 +7,337 0.00% 2,748
2020-12-07 2020-12-03 0.120 15,335 +579 0.00% 1,843
2020-12-04 2020-12-02 0.120 14,756 -9,654 0.00% 1,773
2020-11-26 2020-11-24 0.123 24,410 +966 0.00% 3,009
2020-11-24 2020-11-20 0.121 23,444 +3,475 0.00% 2,841
2020-11-20 2020-11-18 0.123 19,969 +8,881 0.00% 2,462
2020-11-16 2020-11-12 0.119 11,088 -10,815 0.00% 1,321
2020-11-12 2020-11-10 0.108 21,903 -188,249 0.00% 2,360
2020-11-10 2020-11-06 0.105 210,152 +193,075 0.00% 21,987
2020-11-06 2020-11-04 0.120 17,077 -6,371 0.00% 2,052
2020-11-03 2020-10-30 0.122 23,448 +9,654 0.00% 2,866
2020-11-02 2020-10-29 0.120 13,794 -5,020 0.00% 1,657
2020-10-23 2020-10-21 0.128 18,814 +10,619 0.00% 2,417
2020-10-20 2020-10-16 0.134 8,195 -14,481 0.00% 1,095
2020-10-08 2020-10-06 0.145 22,676 +10,426 0.00% 3,289
2020-10-07 2020-10-05 0.142 12,250 -2,896 0.00% 1,738
2020-10-05 2020-09-29 0.133 15,146 -849,530 0.00% 2,008
2020-09-30 2020-09-28 0.123 864,676 -183,421 0.01% 106,587
2020-09-29 2020-09-25 0.118 1,048,097 +96,537 0.02% 123,769
2020-09-28 2020-09-24 0.131 951,560 -299,266 0.02% 124,197
2020-09-25 2020-09-23 0.134 1,250,826 -38,615 0.02% 167,144
2020-09-24 2020-09-22 0.131 1,289,441 -9,654 0.02% 168,297
2020-09-23 2020-09-21 0.129 1,299,095 +1,283,949 0.02% 168,211
2020-09-17 2020-09-15 0.121 15,146 +7,088 0.00% 1,836
2020-09-16 2020-09-14 0.120 8,058 -10,233 0.00% 968
2020-09-14 2020-09-10 0.121 18,291 +4,055 0.00% 2,217
2020-09-09 2020-09-07 0.120 14,236 +6,371 0.00% 1,711
2020-09-03 2020-09-01 0.128 7,865 -115,845 0.00% 1,010
2020-09-02 2020-08-31 0.123 123,710 +100,399 0.00% 15,250
2020-09-01 2020-08-28 0.127 23,311 +12,164 0.00% 2,970
2020-08-31 2020-08-27 0.131 11,147 +4,827 0.00% 1,455
2020-08-26 2020-08-24 0.136 6,320 -19,308 0.00% 858
2020-08-25 2020-08-21 0.135 25,628 +19,307 0.00% 3,451
2020-08-24 2020-08-20 0.135 6,321 -1,931 0.00% 851
2020-08-17 2020-08-13 0.132 8,252 -7,240 0.00% 1,086
2020-08-14 2020-08-12 0.120 15,492 -7,530 0.00% 1,862
2020-08-13 2020-08-11 0.128 23,022 -1,739 0.00% 2,957
2020-08-12 2020-08-10 0.121 24,761 +13,515 0.00% 3,001
2020-08-11 2020-08-07 0.124 11,246 +966 0.00% 1,398
2020-08-06 2020-08-04 0.126 10,280 -6,372 0.00% 1,299
2020-08-05 2020-08-03 0.123 16,652 +8,689 0.00% 2,053
2020-07-29 2020-07-27 0.138 7,963 -9,654 0.00% 1,097
2020-07-24 2020-07-22 0.140 17,617 +2,896 0.00% 2,464
2020-07-21 2020-07-17 0.135 14,721 -5,406 0.00% 1,982
2020-07-16 2020-07-14 0.144 20,127 +9,654 0.00% 2,898
2020-07-15 2020-07-13 0.144 10,473 -7,144 0.00% 1,508
2020-07-13 2020-07-09 0.145 17,617 +4,827 0.00% 2,555
2020-07-10 2020-07-08 0.137 12,790 +4,827 0.00% 1,749
2020-07-08 2020-07-06 0.144 7,963 -966 0.00% 1,147
2020-07-07 2020-07-03 0.141 8,929 +2,896 0.00% 1,258
2020-07-06 2020-07-02 0.142 6,033 -13,228 0.00% 856
2020-07-02 2020-06-29 0.139 19,261 +4,827 0.00% 2,674
2020-06-26 2020-06-23 0.143 14,434 -9,654 0.00% 2,063
2020-06-23 2020-06-19 0.147 24,088 +9,654 0.00% 3,543
2020-06-18 2020-06-16 0.148 14,434 -9,654 0.00% 2,138
2020-06-12 2020-06-10 0.143 24,088 +193 0.00% 3,443
2020-06-10 2020-06-08 0.146 23,895 +13,514 0.00% 3,490
2020-06-09 2020-06-05 0.145 10,381 -9,653 0.00% 1,505
2020-06-08 2020-06-04 0.147 20,034 +1,930 0.00% 2,947
2020-06-05 2020-06-03 0.148 18,104 +7,530 0.00% 2,682
2020-06-04 2020-06-02 0.147 10,574 -13,876 0.00% 1,555
2020-06-02 2020-05-29 0.145 24,450 +9,654 0.00% 3,546
2020-05-21 2020-05-19 0.164 14,796 -9,654 0.00% 2,422
2020-05-20 2020-05-18 0.165 24,450 +9,654 0.00% 4,027
2020-05-19 2020-05-15 0.166 14,796 +5,792 0.00% 2,452
2020-05-18 2020-05-14 0.166 9,004 -9,654 0.00% 1,492
2020-05-15 2020-05-13 0.164 18,658 +5,406 0.00% 3,054
2020-05-13 2020-05-11 0.166 13,252 -9,653 0.00% 2,196
2020-05-08 2020-05-06 0.161 22,905 +4,440 0.00% 3,678
2020-05-07 2020-05-05 0.160 18,465 +9,654 0.00% 2,946
2020-04-21 2020-04-17 0.163 8,811 -9,654 0.00% 1,433
2020-04-20 2020-04-16 0.166 18,465 +9,654 0.00% 3,060
2020-04-15 2020-04-09 0.169 8,811 +1,931 0.00% 1,488
2020-04-14 2020-04-08 0.168 6,880 -9,654 0.00% 1,155
2020-04-09 2020-04-07 0.166 16,534 -5,792 0.00% 2,740
2020-04-08 2020-04-06 0.170 22,326 +14,480 0.00% 3,793
2020-04-06 2020-04-02 0.156 7,846 -11,584 0.00% 1,227
2020-03-31 2020-03-27 0.161 19,430 -1,931 0.00% 3,120
2020-03-27 2020-03-25 0.152 21,361 +15,446 0.00% 3,253
2020-03-20 2020-03-18 0.151 5,915 -6,757 0.00% 895
2020-03-17 2020-03-13 0.154 12,672 +1,930 0.00% 1,956
2020-03-05 2020-03-03 0.164 10,742 +1,352 0.00% 1,758
2020-03-03 2020-02-28 0.157 9,390 -14,481 0.00% 1,478
2020-02-28 2020-02-26 0.162 23,871 +7,240 0.00% 3,857
2020-02-24 2020-02-20 0.162 16,631 +9,654 0.00% 2,687
2020-02-19 2020-02-17 0.163 6,977 -18,149 0.00% 1,135
2020-02-17 2020-02-13 0.165 25,126 -96,537 0.00% 4,138
2020-02-12 2020-02-10 0.166 121,663 +6,757 0.00% 20,164
2020-02-11 2020-02-07 0.170 114,906 +9,654 0.00% 19,520
2020-02-10 2020-02-06 0.161 105,252 -8,688 0.00% 16,899
2020-02-07 2020-02-05 0.170 113,940 +9,653 0.00% 19,356
2020-02-04 2020-01-31 0.180 104,287 -9,267 0.00% 18,797
2020-02-03 2020-01-30 0.177 113,554 +96,537 0.00% 20,114
2020-01-22 2020-01-20 0.161 17,017 +9,654 0.00% 2,732
2020-01-21 2020-01-17 0.161 7,363 -10,234 0.00% 1,182
2020-01-16 2020-01-14 0.160 17,597 +5,213 0.00% 2,807
2020-01-15 2020-01-13 0.164 12,384 -9,410 0.00% 2,027
2020-01-14 2020-01-10 0.165 21,794 +9,074 0.00% 3,590
2020-01-13 2020-01-09 0.156 12,720 -4,827 0.00% 1,990
2020-01-07 2020-01-03 0.165 17,547 +7,723 0.00% 2,890
2020-01-06 2020-01-02 0.170 9,824 -10,136 0.00% 1,669
2020-01-03 2019-12-31 0.163 19,960 -4,827 0.00% 3,246
2019-12-30 2019-12-24 0.165 24,787 +11,585 0.00% 4,082
2019-12-27 2019-12-20 0.164 13,202 -10,427 0.00% 2,161
2019-12-19 2019-12-17 0.173 23,629 +12,549 0.00% 4,088
2019-12-18 2019-12-16 0.169 11,080 -9,653 0.00% 1,871
2019-12-17 2019-12-13 0.166 20,733 +6,757 0.00% 3,436
2019-12-13 2019-12-11 0.170 13,976 -7,723 0.00% 2,374
2019-12-10 2019-12-06 0.158 21,699 +193 0.00% 3,439
2019-12-02 2019-11-28 0.164 21,506 +9,654 0.00% 3,520
2019-11-29 2019-11-27 0.164 11,852 -9,654 0.00% 1,940
2019-11-28 2019-11-26 0.163 21,506 +4,827 0.00% 3,498
2019-11-27 2019-11-25 0.169 16,679 +9,654 0.00% 2,816
2019-11-22 2019-11-20 0.169 7,025 -16,411 0.00% 1,186
2019-11-21 2019-11-19 0.172 23,436 +14,480 0.00% 4,030
2019-11-15 2019-11-13 0.175 8,956 +1,352 0.00% 1,568
2019-11-08 2019-11-06 0.175 7,604 -16,412 0.00% 1,331
2019-10-25 2019-10-23 0.176 24,016 +4,345 0.00% 4,229
2019-10-10 2019-10-08 0.218 19,671 -5,213 0.00% 4,279
2019-10-09 2019-10-04 0.233 24,884 +9,653 0.00% 5,800
2019-10-04 2019-10-02 0.223 15,231 +7,241 0.00% 3,392
2019-10-03 2019-09-30 0.195 7,990 -9,654 0.00% 1,556
2019-09-23 2019-09-19 0.201 17,644 +2,896 0.00% 3,546
2019-09-19 2019-09-17 0.197 14,748 +1,931 0.00% 2,903
2019-09-16 2019-09-12 0.184 12,817 -2,896 0.00% 2,363
2019-09-10 2019-09-06 0.182 15,713 -96,538 0.00% 2,865
2019-09-09 2019-09-05 0.186 112,251 +6,758 0.00% 20,930
2019-09-05 2019-09-03 0.184 105,493 -9,461 0.00% 19,451
2019-09-04 2019-09-02 0.190 114,954 +2,413 0.00% 21,791
2019-09-03 2019-08-30 0.183 112,541 +5,407 0.00% 20,634
2019-09-02 2019-08-29 0.186 107,134 +91,508 0.00% 19,976
2019-08-29 2019-08-27 0.171 15,626 +2 0.00% 2,671
2019-08-26 2019-08-22 0.179 15,624 +1,738 0.00% 2,800
2019-08-23 2019-08-21 0.186 13,886 -9,269 0.00% 2,589
2019-08-21 2019-08-19 0.191 23,155 +482 0.00% 4,413
2019-08-19 2019-08-15 0.156 22,673 +4,827 0.00% 3,546
2019-08-16 2019-08-14 0.148 17,846 +9,654 0.00% 2,644
2019-08-15 2019-08-13 0.145 8,192 -13,902 0.00% 1,188
2019-08-14 2019-08-12 0.148 22,094 +9,654 0.00% 3,273
2019-08-09 2019-08-07 0.142 12,440 -9,654 0.00% 1,765
2019-08-08 2019-08-06 0.143 22,094 +966 0.00% 3,158
2019-08-07 2019-08-05 0.144 21,128 +9,654 0.00% 3,042
2019-08-05 2019-08-01 0.147 11,474 -9,654 0.00% 1,688
2019-07-25 2019-07-23 0.144 21,128 +9,654 0.00% 3,042
2019-07-22 2019-07-18 0.145 11,474 +2,411 0.00% 1,664
2019-07-18 2019-07-16 0.131 9,063 -4,827 0.00% 1,183
2019-07-17 2019-07-15 0.131 13,890 -9,654 0.00% 1,813
2019-07-16 2019-07-12 0.133 23,544 +966 0.00% 3,122
2019-07-09 2019-07-05 0.127 22,578 +12,164 0.00% 2,877
2019-07-03 2019-06-28 0.126 10,414 -9,654 0.00% 1,316
2019-07-02 2019-06-27 0.126 20,068 +9,654 0.00% 2,536
2019-06-26 2019-06-24 0.133 10,414 +2,703 0.00% 1,381
2019-06-21 2019-06-19 0.132 7,711 +1,351 0.00% 1,014
2019-06-20 2019-06-18 0.125 6,360 -17,377 0.00% 797
2019-06-17 2019-06-13 0.136 23,737 +387 0.00% 3,221
2019-06-14 2019-06-12 0.138 23,350 +3,861 0.00% 3,217
2019-06-10 2019-06-05 0.127 19,489 +4,827 0.00% 2,483
2019-06-04 2019-05-31 0.127 14,662 -9,654 0.00% 1,868
2019-05-30 2019-05-28 0.135 24,316 +9,654 0.00% 3,274
2019-05-28 2019-05-24 0.127 14,662 -9,654 0.00% 1,868
2019-05-24 2019-05-22 0.132 24,316 +9,654 0.00% 3,199
2019-05-23 2019-05-21 0.129 14,662 -9,654 0.00% 1,898
2019-05-10 2019-05-08 0.153 24,316 +9,654 0.00% 3,728
2019-05-09 2019-05-07 0.152 14,662 -1,352 0.00% 2,233
2019-05-08 2019-05-06 0.152 16,014 +1,931 0.00% 2,438
2019-05-03 2019-04-30 0.160 14,083 +5,792 0.00% 2,247
2019-04-29 2019-04-25 0.155 8,291 -9,653 0.00% 1,288
2019-04-26 2019-04-24 0.154 17,944 -1,256 0.00% 2,770
2019-04-25 2019-04-23 0.160 19,200 +1,158 0.00% 3,063
2019-04-24 2019-04-18 0.158 18,042 +965 0.00% 2,859
2019-04-23 2019-04-17 0.160 17,077 -3,861 0.00% 2,724
2019-04-11 2019-04-09 0.166 20,938 +6,758 0.00% 3,470
2019-04-10 2019-04-08 0.161 14,180 -8,689 0.00% 2,277
2019-04-09 2019-04-04 0.156 22,869 +9,654 0.00% 3,577
2019-04-08 2019-04-03 0.160 13,215 -6,371 0.00% 2,108
2019-04-04 2019-04-02 0.160 19,586 +9,653 0.00% 3,124
2019-04-03 2019-04-01 0.150 9,933 +1,159 0.00% 1,492
2019-04-02 2019-03-29 0.166 8,774 -10,619 0.00% 1,454
2019-03-28 2019-03-26 0.156 19,393 -3,862 0.00% 3,033
2019-03-27 2019-03-25 0.161 23,255 +11,392 0.00% 3,734
2019-03-26 2019-03-22 0.148 11,863 -6,758 0.00% 1,757
2019-03-15 2019-03-13 0.127 18,621 +2,703 0.00% 2,373
2019-03-13 2019-03-11 0.126 15,918 +9,654 0.00% 2,012
2019-03-08 2019-03-06 0.129 6,264 -9,654 0.00% 811
2019-03-07 2019-03-05 0.131 15,918 -6,758 0.00% 2,078
2019-03-04 2019-02-28 0.131 22,676 +9,654 0.00% 2,960
2019-02-27 2019-02-25 0.121 13,022 +4,827 0.00% 1,578
2019-02-26 2019-02-22 0.120 8,195 -19,308 0.00% 985
2019-02-25 2019-02-21 0.118 27,503 +4,827 0.00% 3,248
2019-02-19 2019-02-15 0.124 22,676 +1,352 0.00% 2,819
2019-02-18 2019-02-14 0.127 21,324 +2,896 0.00% 2,717
2019-02-01 2019-01-30 0.099 18,428 +4,906 0.00% 1,833
2019-01-29 2019-01-25 0.099 13,522 +7,240 0.00% 1,345
2019-01-28 2019-01-24 0.098 6,282 -11,584 0.00% 618
2019-01-25 2019-01-23 0.099 17,866 +9,654 0.00% 1,777
2019-01-18 2019-01-16 0.093 8,212 -16,412 0.00% 766
2019-01-14 2019-01-10 0.093 24,624 +1,159 0.00% 2,296
2019-01-04 2019-01-02 0.093 23,465 +3,861 0.00% 2,188
2019-01-02 2018-12-27 0.089 19,604 -4,827 0.00% 1,746
2018-12-20 2018-12-18 0.083 24,431 +3,862 0.00% 2,025
2018-12-19 2018-12-17 0.083 20,569 -4,441 0.00% 1,705
2018-12-17 2018-12-13 0.077 25,010 +4,826 0.00% 1,917
2018-12-14 2018-12-12 0.079 20,184 -4,827 0.00% 1,589
2018-12-13 2018-12-11 0.081 25,011 +10,776 0.00% 2,021
2018-12-07 2018-12-05 0.082 14,235 +1,930 0.00% 1,165
2018-12-06 2018-12-04 0.082 12,305 -77,230 0.00% 1,007
2018-12-05 2018-12-03 0.084 89,535 +77,616 0.00% 7,512
2018-12-04 2018-11-30 0.087 11,919 +2,897 0.00% 1,037
2018-12-03 2018-11-29 0.086 9,022 -9,654 0.00% 776
2018-11-28 2018-11-26 0.089 18,676 +2,703 0.00% 1,664
2018-11-26 2018-11-22 0.088 15,973 +9,654 0.00% 1,406
2018-11-16 2018-11-14 0.094 6,319 -9,654 0.00% 596
2018-11-14 2018-11-12 0.094 15,973 +965 0.00% 1,506
2018-11-09 2018-11-07 0.100 15,008 +2,895 0.00% 1,508
2018-11-08 2018-11-06 0.096 12,113 +1,727 0.00% 1,167
2018-10-29 2018-10-25 0.099 10,386 -9,653 0.00% 1,033
2018-10-25 2018-10-23 0.100 20,039 +386 0.00% 2,014
2018-10-22 2018-10-18 0.099 19,653 +4,824 0.00% 1,954
2018-10-19 2018-10-16 0.099 14,829 +1,351 0.00% 1,475
2018-10-15 2018-10-11 0.102 13,478 -9,653 0.00% 1,368
2018-10-11 2018-10-09 0.104 23,131 +9,653 0.00% 2,396
2018-10-08 2018-10-04 0.105 13,478 -9,557 0.00% 1,410
2018-10-04 2018-10-02 0.104 23,035 +6,082 0.00% 2,386
2018-10-02 2018-09-27 0.106 16,953 +3,955 0.00% 1,791
2018-09-18 2018-09-14 0.102 12,998 -9,654 0.00% 1,319
2018-09-04 2018-08-31 0.102 22,652 -1,930 0.00% 2,300
2018-08-29 2018-08-27 0.098 24,582 +11,005 0.00% 2,419
2018-08-27 2018-08-23 0.099 13,577 +2,896 0.00% 1,350
2018-08-15 2018-08-13 0.102 10,681 -2,896 0.00% 1,084
2018-08-14 2018-08-10 0.106 13,577 +4,055 0.00% 1,435
2018-08-03 2018-08-01 0.113 9,522 +772 0.00% 1,075
2018-08-01 2018-07-30 0.118 8,750 -11,585 0.00% 1,033
2018-07-31 2018-07-27 0.119 20,335 +4,827 0.00% 2,422
2018-07-25 2018-07-23 0.116 15,508 -3,765 0.00% 1,799
2018-07-23 2018-07-19 0.115 19,273 +9,654 0.00% 2,216
2018-07-18 2018-07-16 0.115 9,619 -9,654 0.00% 1,106
2018-07-17 2018-07-13 0.117 19,273 +5,793 0.00% 2,256
2018-07-12 2018-07-10 0.108 13,480 -9,654 0.00% 1,452
2018-07-06 2018-07-04 0.112 23,134 +9,654 0.00% 2,588
2018-07-05 2018-07-03 0.109 13,480 -11,392 0.00% 1,466
2018-07-04 2018-06-29 0.107 24,872 +3,862 0.00% 2,654
2018-06-29 2018-06-27 0.108 21,010 +9,267 0.00% 2,263
2018-06-28 2018-06-26 0.110 11,743 +4,827 0.00% 1,289
2018-06-27 2018-06-25 0.112 6,916 -9,654 0.00% 774
2018-06-25 2018-06-21 0.112 16,570 +10,619 0.00% 1,854
2018-06-21 2018-06-19 0.110 5,951 -14,480 0.00% 653
2018-06-12 2018-06-08 0.126 20,431 +9,654 0.00% 2,582
2018-06-11 2018-06-07 0.126 10,777 -9,654 0.00% 1,362
2018-06-08 2018-06-06 0.128 20,431 +674 0.00% 2,624
2018-06-07 2018-06-05 0.126 19,757 +9,653 0.00% 2,497
2018-06-05 2018-06-01 0.129 10,104 +2,414 0.00% 1,308
2018-06-04 2018-05-31 0.132 7,690 +193 0.00% 1,012
2018-05-30 2018-05-28 0.135 7,497 -6,758 0.00% 1,010
2018-05-24 2018-05-21 0.136 14,255 +3,862 0.00% 1,934
2018-05-18 2018-05-16 0.142 10,393 -14,481 0.00% 1,475
2018-05-15 2018-05-11 0.144 24,874 +2,510 0.00% 3,581
2018-05-08 2018-05-04 0.143 22,364 +14,481 0.00% 3,197
2018-05-04 2018-05-02 0.145 7,883 -4,055 0.00% 1,143
2018-05-03 2018-04-30 0.137 11,938 +1,931 0.00% 1,632
2018-04-30 2018-04-26 0.138 10,007 -4,828 0.00% 1,379
2018-04-27 2018-04-25 0.140 14,835 -6,760 0.00% 2,075
2018-04-17 2018-04-13 0.145 21,595 +10,812 0.00% 3,132
2018-04-16 2018-04-12 0.147 10,783 -9,654 0.00% 1,586
2018-04-11 2018-04-09 0.155 20,437 +5,985 0.00% 3,176
2018-04-10 2018-04-06 0.155 14,452 +966 0.00% 2,246
2018-04-06 2018-04-03 0.145 13,486 -10,619 0.00% 1,956
2018-03-29 2018-03-27 0.127 24,105 +14,480 0.00% 3,071
2018-03-27 2018-03-23 0.124 9,625 +1,448 0.00% 1,196
2018-03-26 2018-03-22 0.122 8,177 -9,653 0.00% 999
2018-03-23 2018-03-21 0.122 17,830 +11,584 0.00% 2,179
2018-03-22 2018-03-20 0.121 6,246 -3,861 0.00% 757
2018-03-19 2018-03-15 0.120 10,107 +3,861 0.00% 1,214
2018-03-13 2018-03-09 0.128 6,246 -14,481 0.00% 802
2018-03-12 2018-03-08 0.128 20,727 +9,654 0.00% 2,662
2018-03-02 2018-02-28 0.124 11,073 +1,931 0.00% 1,376
2018-03-01 2018-02-27 0.125 9,142 -8,109 0.00% 1,146
2018-02-28 2018-02-26 0.127 17,251 +579 0.00% 2,198
2018-02-27 2018-02-23 0.127 16,672 +5,793 0.00% 2,124
2018-02-22 2018-02-20 0.135 10,879 +4,827 0.00% 1,465
2018-02-20 2018-02-13 0.127 6,052 -13,515 0.00% 771
2018-02-14 2018-02-12 0.127 19,567 +193 0.00% 2,493
2018-02-13 2018-02-09 0.126 19,374 -336 0.00% 2,448
2018-02-12 2018-02-08 0.132 19,710 -4,055 0.00% 2,593
2018-02-09 2018-02-07 0.131 23,765 +4,827 0.00% 3,102
2018-02-08 2018-02-06 0.132 18,938 +7,723 0.00% 2,491
2018-02-07 2018-02-05 0.135 11,215 -10,619 0.00% 1,510
2018-02-06 2018-02-02 0.136 21,834 +12,357 0.00% 2,963
2018-02-02 2018-01-31 0.134 9,477 -9,654 0.00% 1,266
2018-02-01 2018-01-30 0.137 19,131 -1,545 0.00% 2,616
2018-01-31 2018-01-29 0.132 20,676 +9,653 0.00% 2,720
2018-01-30 2018-01-26 0.135 11,023 -6,757 0.00% 1,484
2018-01-29 2018-01-25 0.134 17,780 +9,595 0.00% 2,376
2018-01-25 2018-01-23 0.140 8,185 -11,585 0.00% 1,145
2018-01-23 2018-01-19 0.135 19,770 +5,406 0.00% 2,662
2018-01-19 2018-01-17 0.133 14,364 -24,134 0.00% 1,905
2018-01-18 2018-01-16 0.135 38,498 +27,416 0.00% 5,184
2018-01-17 2018-01-15 0.135 11,082 +4,715 0.00% 1,492
2018-01-16 2018-01-12 0.135 6,367 -13,708 0.00% 857
2018-01-10 2018-01-08 0.151 20,075 -5,021 0.00% 3,036
2018-01-08 2018-01-04 0.147 25,096 +10,619 0.00% 3,691
2018-01-05 2018-01-03 0.147 14,477 -9,654 0.00% 2,129
2018-01-04 2018-01-02 0.150 24,131 +10,620 0.00% 3,624
2018-01-02 2017-12-28 0.151 13,511 +965 0.00% 2,043
2017-12-29 2017-12-27 0.155 12,546 +1,931 0.00% 1,949
2017-12-28 2017-12-22 0.155 10,615 -9,654 0.00% 1,649
2017-12-27 2017-12-21 0.150 20,269 +9,654 0.00% 3,044
2017-12-21 2017-12-19 0.154 10,615 -5,793 0.00% 1,638
2017-12-20 2017-12-18 0.147 16,408 +9,654 0.00% 2,414
2017-12-19 2017-12-15 0.144 6,754 -4,151 0.00% 972
2017-12-12 2017-12-08 0.148 10,905 -7,723 0.00% 1,615
2017-12-08 2017-12-06 0.150 18,628 +10,619 0.00% 2,798
2017-12-04 2017-11-30 0.148 8,009 -9,654 0.00% 1,186
2017-12-01 2017-11-29 0.147 17,663 +4,634 0.00% 2,598
2017-11-29 2017-11-27 0.160 13,029 +1,931 0.00% 2,078
2017-11-27 2017-11-23 0.165 11,098 -9,654 0.00% 1,828
2017-11-21 2017-11-17 0.164 20,752 +9,654 0.00% 3,396
2017-11-16 2017-11-14 0.161 11,098 -8,688 0.00% 1,782
2017-11-15 2017-11-13 0.162 19,786 +9,653 0.00% 3,197
2017-11-09 2017-11-07 0.166 10,133 +1,448 0.00% 1,679
2017-11-08 2017-11-06 0.171 8,685 -9,654 0.00% 1,484
2017-11-07 2017-11-03 0.176 18,339 +9,654 0.00% 3,229
2017-11-06 2017-11-02 0.161 8,685 +965 0.00% 1,394
2017-11-03 2017-11-01 0.161 7,720 -14,481 0.00% 1,240
2017-11-02 2017-10-31 0.163 22,201 +9,654 0.00% 3,611
2017-10-31 2017-10-27 0.161 12,547 -9,654 0.00% 2,015
2017-10-27 2017-10-25 0.168 22,201 +965 0.00% 3,726
2017-10-19 2017-10-17 0.176 21,236 +579 0.00% 3,740
2017-10-18 2017-10-16 0.176 20,657 +5,792 0.00% 3,638
2017-10-13 2017-10-11 0.175 14,865 -9,654 0.00% 2,602
2017-10-12 2017-10-10 0.186 24,519 +5,600 0.00% 4,572
2017-10-11 2017-10-09 0.182 18,919 +9,749 0.00% 3,449
2017-10-06 2017-10-03 0.192 9,170 -9,847 0.00% 1,757
2017-09-29 2017-09-27 0.195 19,017 +9,654 0.00% 3,703
2017-09-28 2017-09-26 0.192 9,363 -9,654 0.00% 1,794
2017-09-27 2017-09-25 0.169 19,017 +5,020 0.00% 3,211
2017-09-25 2017-09-21 0.180 13,997 +965 0.00% 2,523
2017-09-22 2017-09-20 0.186 13,032 -2,896 0.00% 2,430
2017-09-21 2017-09-19 0.189 15,928 +773 0.00% 3,003
2017-09-19 2017-09-15 0.189 15,155 +4,826 0.00% 2,857
2017-09-18 2017-09-14 0.187 10,329 -7,143 0.00% 1,937
2017-09-14 2017-09-12 0.190 17,472 +965 0.00% 3,312
2017-09-11 2017-09-07 0.195 16,507 -6,951 0.00% 3,215
2017-09-08 2017-09-06 0.194 23,458 -1,351 0.00% 4,544
2017-09-07 2017-09-05 0.193 24,809 +17,422 0.00% 4,780
2017-09-05 2017-09-01 0.201 7,387 -9,847 0.00% 1,484
2017-09-01 2017-08-30 0.195 17,234 +9,654 0.00% 3,356
2017-08-28 2017-08-24 0.207 7,580 -10,621 0.00% 1,570
2017-08-25 2017-08-22 0.208 18,201 -4,347 0.00% 3,790
2017-08-24 2017-08-21 0.207 22,548 +11,777 0.00% 4,671
2017-08-21 2017-08-17 0.206 10,771 -9,653 0.00% 2,220
2017-08-18 2017-08-16 0.205 20,424 +9,460 0.00% 4,189
2017-08-16 2017-08-14 0.202 10,964 -9,654 0.00% 2,215
2017-08-15 2017-08-11 0.199 20,618 +7,433 0.00% 4,101
2017-08-14 2017-08-10 0.207 13,185 -9,654 0.00% 2,732
2017-08-11 2017-08-09 0.208 22,839 +10,136 0.00% 4,755
2017-08-08 2017-08-04 0.218 12,703 +5,361 0.00% 2,763
2017-08-07 2017-08-03 0.208 7,342 -15,446 0.00% 1,529
2017-08-04 2017-08-02 0.190 22,788 +13,709 0.00% 4,320
2017-08-02 2017-07-31 0.191 9,079 -14,674 0.00% 1,730
2017-08-01 2017-07-28 0.192 23,753 +14,481 0.00% 4,552
2017-07-27 2017-07-25 0.190 9,272 -7,723 0.00% 1,758
2017-07-26 2017-07-24 0.192 16,995 -483 0.00% 3,257
2017-07-25 2017-07-21 0.180 17,478 +4,827 0.00% 3,150
2017-07-21 2017-07-19 0.177 12,651 -2,414 0.00% 2,241
2017-07-18 2017-07-14 0.155 15,065 +5,406 0.00% 2,341
2017-07-17 2017-07-13 0.155 9,659 -9,653 0.00% 1,501
2017-07-14 2017-07-12 0.152 19,312 +11,101 0.00% 2,941
2017-07-13 2017-07-11 0.152 8,211 -5,406 0.00% 1,250
2017-07-12 2017-07-10 0.155 13,617 -9,653 0.00% 2,116
2017-07-11 2017-07-07 0.155 23,270 +9,653 0.00% 3,616
2017-07-10 2017-07-06 0.157 13,617 -9,653 0.00% 2,144
2017-07-06 2017-07-04 0.155 23,270 +10,619 0.00% 3,616
2017-07-05 2017-07-03 0.154 12,651 +5,406 0.00% 1,953
2017-07-04 2017-06-30 0.160 7,245 -11,102 0.00% 1,156
2017-06-27 2017-06-23 0.142 18,347 +5,792 0.00% 2,604
2017-06-26 2017-06-22 0.144 12,555 -4,827 0.00% 1,808
2017-06-15 2017-06-13 0.142 17,382 +9,654 0.00% 2,467
2017-06-12 2017-06-08 0.141 7,728 -9,654 0.00% 1,089
2017-06-09 2017-06-07 0.139 17,382 +1,352 0.00% 2,413
2017-06-07 2017-06-05 0.140 16,030 +6,758 0.00% 2,242
2017-06-05 2017-06-01 0.145 9,272 -13,516 0.00% 1,345
2017-06-02 2017-05-31 0.142 22,788 +9,654 0.00% 3,234
2017-06-01 2017-05-29 0.142 13,134 +4,827 0.00% 1,864
2017-05-31 2017-05-26 0.144 8,307 -12,550 0.00% 1,196
2017-05-29 2017-05-25 0.143 20,857 +2,703 0.00% 2,982
2017-05-26 2017-05-24 0.144 18,154 +10,619 0.00% 2,614
2017-05-23 2017-05-19 0.145 7,535 -14,480 0.00% 1,093
2017-05-19 2017-05-17 0.144 22,015 +3,861 0.00% 3,170
2017-05-18 2017-05-16 0.145 18,154 -6,758 0.00% 2,633
2017-05-17 2017-05-15 0.142 24,912 +9,654 0.00% 3,535
2017-05-11 2017-05-09 0.146 15,258 +966 0.00% 2,229
2017-05-09 2017-05-05 0.155 14,292 +4,826 0.00% 2,221
2017-05-08 2017-05-04 0.138 9,466 -9,653 0.00% 1,304
2017-05-05 2017-05-02 0.139 19,119 +10,619 0.00% 2,654
2017-05-04 2017-04-28 0.140 8,500 -15,446 0.00% 1,189
2017-04-28 2017-04-26 0.137 23,946 +9,654 0.00% 3,274
2017-04-27 2017-04-25 0.141 14,292 +5,792 0.00% 2,013
2017-04-26 2017-04-24 0.144 8,500 +1,931 0.00% 1,224
2017-04-25 2017-04-21 0.144 6,569 -8,110 0.00% 946
2017-04-24 2017-04-20 0.145 14,679 +6,565 0.00% 2,129
2017-04-18 2017-04-12 0.147 8,114 -7,723 0.00% 1,194
2017-04-11 2017-04-07 0.154 15,837 -7,723 0.00% 2,444
2017-04-10 2017-04-06 0.154 23,560 +4,341 0.00% 3,636
2017-04-07 2017-04-05 0.154 19,219 +9,654 0.00% 2,966
2017-04-06 2017-04-03 0.153 9,565 +3,089 0.00% 1,466
2017-04-05 2017-03-31 0.155 6,476 -10,040 0.00% 1,006
2017-03-30 2017-03-28 0.153 16,516 +6,758 0.00% 2,532
2017-03-28 2017-03-24 0.161 9,758 -9,654 0.00% 1,567
2017-03-23 2017-03-21 0.160 19,412 +11,585 0.00% 3,097
2017-03-22 2017-03-20 0.158 7,827 -15,446 0.00% 1,240
2017-03-21 2017-03-17 0.155 23,273 +15,446 0.00% 3,616
2017-03-17 2017-03-15 0.155 7,827 -9,847 0.00% 1,216
2017-03-15 2017-03-13 0.156 17,674 +11,584 0.00% 2,764
2017-03-14 2017-03-10 0.160 6,090 -7,723 0.00% 971
2017-03-13 2017-03-09 0.161 13,813 -1,930 0.00% 2,218
2017-03-10 2017-03-08 0.161 15,743 +9,653 0.00% 2,528
2017-03-09 2017-03-07 0.157 6,090 -9,654 0.00% 959
2017-03-07 2017-03-03 0.164 15,744 -8,689 0.00% 2,577
2017-03-02 2017-02-28 0.169 24,433 +8,109 0.00% 4,125
2017-03-01 2017-02-27 0.163 16,324 -2,896 0.00% 2,655
2017-02-28 2017-02-24 0.152 19,220 +2,411 0.00% 2,927
2017-02-27 2017-02-23 0.152 16,809 +9,654 0.00% 2,560
2017-02-24 2017-02-22 0.152 7,155 -9,654 0.00% 1,090
2017-02-23 2017-02-21 0.153 16,809 +7,723 0.00% 2,577
2017-02-22 2017-02-20 0.155 9,086 -2,510 0.00% 1,412
2017-02-20 2017-02-16 0.157 11,596 -965 0.00% 1,826
2017-02-16 2017-02-14 0.162 12,561 +4,826 0.00% 2,030
2017-02-15 2017-02-13 0.160 7,735 -11,584 0.00% 1,234
2017-02-14 2017-02-10 0.163 19,319 +9,749 0.00% 3,142
2017-02-13 2017-02-09 0.163 9,570 -14,480 0.00% 1,556
2017-02-10 2017-02-08 0.160 24,050 +9,653 0.00% 3,837
2017-02-09 2017-02-07 0.160 14,397 -1,503 0.00% 2,297
2017-02-07 2017-02-03 0.158 15,900 +7,723 0.00% 2,520
2017-02-02 2017-01-27 0.168 8,177 -4,634 0.00% 1,372
2017-01-24 2017-01-20 0.165 12,811 +4,345 0.00% 2,110
2017-01-23 2017-01-19 0.161 8,466 -12,550 0.00% 1,359
2017-01-20 2017-01-18 0.164 21,016 +9,654 0.00% 3,440
2017-01-19 2017-01-17 0.166 11,362 +4,826 0.00% 1,883
2017-01-17 2017-01-13 0.164 6,536 -15,446 0.00% 1,070
2017-01-16 2017-01-12 0.176 21,982 +1,159 0.00% 3,871
2017-01-12 2017-01-10 0.161 20,823 +14,480 0.00% 3,343
2017-01-10 2017-01-06 0.162 6,343 -3,522 0.00% 1,025
2017-01-06 2017-01-04 0.162 9,865 +3,475 0.00% 1,594
2017-01-05 2017-01-03 0.162 6,390 -9,654 0.00% 1,033
2017-01-04 2016-12-30 0.158 16,044 -1,930 0.00% 2,543
2017-01-03 2016-12-29 0.157 17,974 +193 0.00% 2,830
2016-12-30 2016-12-28 0.161 17,781 -4,827 0.00% 2,855
2016-12-20 2016-12-16 0.162 22,608 +9,654 0.00% 3,653
2016-12-15 2016-12-13 0.158 12,954 -4,827 0.00% 2,053
2016-12-14 2016-12-12 0.164 17,781 +5,406 0.00% 2,910
2016-12-09 2016-12-07 0.165 12,375 +5,983 0.00% 2,038
2016-12-07 2016-12-05 0.169 6,392 -16,604 0.00% 1,079
2016-12-01 2016-11-29 0.162 22,996 +12,743 0.00% 3,716
2016-11-29 2016-11-25 0.166 10,253 -4,827 0.00% 1,699
2016-11-28 2016-11-24 0.165 15,080 -9,654 0.00% 2,484
2016-11-25 2016-11-23 0.164 24,734 +14,481 0.00% 4,048
2016-11-24 2016-11-22 0.168 10,253 +2,317 0.00% 1,721
2016-11-22 2016-11-18 0.168 7,936 -9,654 0.00% 1,332
2016-11-18 2016-11-16 0.174 17,590 +1,931 0.00% 3,061
2016-11-16 2016-11-14 0.169 15,659 +4,827 0.00% 2,644
2016-11-15 2016-11-11 0.176 10,832 -9,654 0.00% 1,907
2016-11-14 2016-11-10 0.181 20,486 +12,164 0.00% 3,714
2016-11-10 2016-11-08 0.166 8,322 -9,654 0.00% 1,379
2016-11-07 2016-11-03 0.167 17,976 +9,654 0.00% 2,998
2016-11-03 2016-11-01 0.166 8,322 +965 0.00% 1,379
2016-11-02 2016-10-31 0.171 7,357 -6,758 0.00% 1,257
2016-10-18 2016-10-14 0.172 14,115 +3,862 0.00% 2,427
2016-10-17 2016-10-13 0.175 10,253 +522 0.00% 1,795
2016-10-13 2016-10-11 0.176 9,731 -3,089 0.00% 1,714
2016-10-12 2016-10-07 0.176 12,820 -9,654 0.00% 2,258
2016-10-06 2016-10-04 0.178 22,474 +5,792 0.00% 4,004
2016-10-05 2016-10-03 0.177 16,682 -4,827 0.00% 2,955
2016-10-04 2016-09-30 0.176 21,509 +7,144 0.00% 3,788
2016-09-30 2016-09-28 0.176 14,365 -195,971 0.00% 2,530
2016-09-27 2016-09-23 0.179 210,336 +10,619 0.00% 37,693
2016-09-23 2016-09-21 0.176 199,717 -194,427 0.00% 35,170
2016-09-22 2016-09-20 0.181 394,144 -104,840 0.01% 71,449
2016-09-15 2016-09-13 0.190 498,984 -5,792 0.01% 94,589
2016-09-14 2016-09-12 0.191 504,776 +1,544 0.01% 96,210
2016-09-12 2016-09-08 0.194 503,232 +14,481 0.01% 97,480
2016-09-09 2016-09-07 0.191 488,751 -14,481 0.01% 93,156
2016-09-08 2016-09-06 0.197 503,232 -96,537 0.01% 99,043
2016-09-07 2016-09-05 0.199 599,769 -386,150 0.01% 119,286
2016-08-29 2016-08-25 0.205 985,919 +14,585 0.02% 202,214
2016-08-26 2016-08-24 0.207 971,334 -7,329 0.02% 201,235
2016-08-25 2016-08-23 0.205 978,663 +965,761 0.02% 200,725
2016-08-24 2016-08-22 0.203 12,902 +6,854 0.00% 2,619
2016-08-23 2016-08-19 0.192 6,048 -9,654 0.00% 1,159
2016-08-19 2016-08-17 0.190 15,702 +3,379 0.00% 2,977
2016-08-18 2016-08-16 0.193 12,323 -9,654 0.00% 2,374
2016-08-16 2016-08-12 0.191 21,977 +15,446 0.00% 4,189
2016-08-11 2016-08-09 0.185 6,531 -9,654 0.00% 1,211
2016-08-10 2016-08-08 0.185 16,185 +9,654 0.00% 3,001
2016-08-08 2016-08-04 0.189 6,531 -4,827 0.00% 1,231
2016-08-05 2016-08-03 0.181 11,358 -4,827 0.00% 2,059
2016-08-03 2016-07-29 0.175 16,185 +9,654 0.00% 2,833
2016-07-29 2016-07-27 0.185 6,531 -2,896 0.00% 1,211
2016-07-28 2016-07-26 0.195 9,427 -193 0.00% 1,836
2016-07-27 2016-07-25 0.186 9,620 -9,654 0.00% 1,794
2016-07-26 2016-07-22 0.179 19,274 +5,406 0.00% 3,454
2016-07-20 2016-07-18 0.152 13,868 +1,352 0.00% 2,112
2016-07-11 2016-07-07 0.158 12,516 -9,654 0.00% 1,984
2016-07-06 2016-07-04 0.167 22,170 +9,654 0.00% 3,697
2016-06-30 2016-06-28 0.174 12,516 +5,792 0.00% 2,178
2016-06-28 2016-06-24 0.171 6,724 -11,584 0.00% 1,149
2016-06-27 2016-06-23 0.174 18,308 +4,344 0.00% 3,186
2016-06-24 2016-06-22 0.175 13,964 +5,792 0.00% 2,445
2016-06-22 2016-06-20 0.176 8,172 -2,896 0.00% 1,439
2016-06-21 2016-06-17 0.174 11,068 -2,896 0.00% 1,926
2016-06-16 2016-06-14 0.184 13,964 -103,681 0.00% 2,575
2016-04-01 2016-03-30 0.161 117,645 +5,792 0.00% 18,889
2016-03-24 2016-03-22 0.191 111,853 -9,654 0.00% 21,319
2016-03-17 2016-03-15 0.198 121,507 +1,047 0.00% 24,040
2016-03-16 2016-03-14 0.197 120,460 +2,896 0.00% 23,708
2016-03-10 2016-03-08 0.215 117,564 +2,896 0.00% 25,330
2016-03-07 2016-03-03 0.222 114,668 +4,343 0.00% 25,419
2016-03-03 2016-03-01 0.218 110,325 +965 0.00% 23,999
2016-03-01 2016-02-26 0.221 109,360 -9,653 0.00% 24,129
2016-02-29 2016-02-25 0.218 119,013 -98,469 0.00% 25,889
2016-02-26 2016-02-24 0.218 217,482 +202,729 0.00% 47,309
2016-02-25 2016-02-23 0.223 14,753 -9,074 0.00% 3,286
2016-02-24 2016-02-22 0.199 23,827 +2,703 0.00% 4,739
2016-02-12 2016-02-05 0.176 21,124 +14,480 0.00% 3,720
2016-02-11 2016-02-04 0.173 6,644 -17,763 0.00% 1,149
2016-02-03 2016-02-01 0.186 24,407 +9,654 0.00% 4,551
2016-02-01 2016-01-28 0.187 14,753 -5,599 0.00% 2,766
2016-01-29 2016-01-27 0.178 20,352 +10,615 0.00% 3,626
2016-01-22 2016-01-20 0.155 9,737 -965 0.00% 1,513
2016-01-19 2016-01-15 0.161 10,702 -13,902 0.00% 1,718
2016-01-13 2016-01-11 0.165 24,604 +9,654 0.00% 4,052
2016-01-07 2016-01-05 0.182 14,950 +2,607 0.00% 2,726
2016-01-04 2015-12-29 0.186 12,343 +4,247 0.00% 2,301
2015-12-29 2015-12-24 0.189 8,096 -15,446 0.00% 1,526
2015-12-28 2015-12-22 0.191 23,542 +1,931 0.00% 4,487
2015-12-17 2015-12-15 0.185 21,611 +9,654 0.00% 4,007
2015-12-15 2015-12-11 0.186 11,957 +1,351 0.00% 2,229
2015-12-14 2015-12-10 0.190 10,606 -7,723 0.00% 2,011
2015-12-08 2015-12-04 0.205 18,329 +10,620 0.00% 3,759
2015-12-03 2015-12-01 0.207 7,709 -14,481 0.00% 1,597
2015-12-01 2015-11-27 0.210 22,190 +9,654 0.00% 4,666
2015-11-30 2015-11-26 0.209 12,536 -9,654 0.00% 2,623
2015-11-26 2015-11-24 0.209 22,190 +8,399 0.00% 4,643
2015-11-25 2015-11-23 0.205 13,791 +4,827 0.00% 2,829
2015-11-23 2015-11-19 0.206 8,964 +1,351 0.00% 1,848
2015-11-20 2015-11-18 0.204 7,613 -9,654 0.00% 1,554
2015-11-18 2015-11-16 0.206 17,267 +4,055 0.00% 3,559
2015-11-11 2015-11-09 0.211 13,212 -11,296 0.00% 2,792
2015-11-06 2015-11-04 0.207 24,508 +11,102 0.00% 5,077
2015-11-05 2015-11-03 0.204 13,406 +6,178 0.00% 2,736
2015-11-04 2015-11-02 0.204 7,228 -15,446 0.00% 1,475
2015-10-29 2015-10-27 0.209 22,674 +9,654 0.00% 4,744
2015-10-20 2015-10-16 0.207 13,020 -9,654 0.00% 2,697
2015-10-16 2015-10-14 0.207 22,674 +9,654 0.00% 4,697
2015-10-15 2015-10-13 0.209 13,020 -2,124 0.00% 2,724
2015-10-12 2015-10-08 0.212 15,144 +8,302 0.00% 3,216
2015-10-06 2015-10-02 0.202 6,842 -17,376 0.00% 1,382
2015-10-02 2015-09-29 0.206 24,218 +6,757 0.00% 4,992
2015-09-30 2015-09-25 0.214 17,461 +9,654 0.00% 3,744
2015-09-24 2015-09-22 0.223 7,807 -3,861 0.00% 1,739
2015-09-17 2015-09-15 0.224 11,668 -9,031 0.00% 2,611
2015-09-16 2015-09-14 0.223 20,699 +9,283 0.00% 4,610
2015-09-11 2015-09-09 0.231 11,416 +24 0.00% 2,637
2015-09-08 2015-09-04 0.207 11,392 -193,075 0.00% 2,360
2015-09-04 2015-09-01 0.204 204,467 -9,654 0.00% 41,725
2015-08-31 2015-08-27 0.212 214,121 -3,862 0.00% 45,469
2015-08-28 2015-08-26 0.193 217,983 +1,931 0.00% 41,999
2015-08-27 2015-08-25 0.193 216,052 +4,824 0.00% 41,627
2015-08-25 2015-08-21 0.216 211,228 +193,075 0.00% 45,730
2015-08-24 2015-08-20 0.233 18,153 +8,495 0.00% 4,231
2015-08-21 2015-08-19 0.236 9,658 -9,653 0.00% 2,281
2015-08-13 2015-08-11 0.249 19,311 +1,930 0.00% 4,801
2015-08-10 2015-08-06 0.255 17,381 +9,654 0.00% 4,429
2015-08-07 2015-08-05 0.257 7,727 -9,654 0.00% 1,985
2015-08-06 2015-08-04 0.259 17,381 +6,513 0.00% 4,501
2015-08-05 2015-08-03 0.264 10,868 -8,689 0.00% 2,871
2015-08-03 2015-07-30 0.280 19,557 +13,033 0.00% 5,470
2015-07-30 2015-07-28 0.225 6,524 -14,237 0.00% 1,466
2015-07-27 2015-07-23 0.249 20,761 +9,653 0.00% 5,161
2015-07-24 2015-07-22 0.251 11,108 +580 0.00% 2,785
2015-07-23 2015-07-21 0.251 10,528 -14,964 0.00% 2,639
2015-07-22 2015-07-20 0.251 25,492 +966 0.00% 6,390
2015-07-21 2015-07-17 0.255 24,526 +4,827 0.00% 6,250
2015-07-20 2015-07-16 0.256 19,699 +9,653 0.00% 5,040
2015-07-16 2015-07-14 0.248 10,046 +1,931 0.00% 2,487
2015-07-15 2015-07-13 0.228 8,115 -1,931 0.00% 1,849
2015-07-10 2015-07-08 0.186 10,046 +3,025 0.00% 1,873
2015-07-09 2015-07-07 0.202 7,021 -14,481 0.00% 1,418
2015-07-08 2015-07-06 0.226 21,502 +12,067 0.00% 4,856
2015-07-07 2015-07-03 0.249 9,435 -9,653 0.00% 2,346
2015-07-06 2015-07-02 0.259 19,088 +9,653 0.00% 4,943
2015-07-03 2015-06-30 0.264 9,435 +2,897 0.00% 2,492
2015-06-29 2015-06-25 0.264 6,538 -490,604 0.00% 1,727
2015-06-26 2015-06-24 0.259 497,142 +482,687 0.01% 128,743
2015-06-25 2015-06-23 0.264 14,455 -399,086 0.00% 3,818
2015-06-24 2015-06-22 0.258 413,541 +405,458 0.01% 106,665
2015-06-23 2015-06-19 0.269 8,083 -9,654 0.00% 2,177
2015-06-22 2015-06-18 0.269 17,737 +9,654 0.00% 4,777
2015-06-19 2015-06-17 0.280 8,083 +1,931 0.00% 2,261
2015-06-18 2015-06-16 0.280 6,152 -3,862 0.00% 1,721
2015-06-17 2015-06-15 0.285 10,014 -14,480 0.00% 2,853
2015-06-15 2015-06-11 0.280 24,494 +14,480 0.00% 6,851
2015-06-12 2015-06-10 0.259 10,014 -1,433,582 0.00% 2,593
2015-06-11 2015-06-09 0.256 1,443,596 +4,441 0.03% 369,357
2015-06-10 2015-06-08 0.269 1,439,155 -7,724 0.03% 387,601
2015-06-09 2015-06-05 0.275 1,446,879 +6,758 0.03% 397,175
2015-06-08 2015-06-04 0.280 1,440,121 +772 0.03% 402,779
2015-06-05 2015-06-03 0.300 1,439,349 -103,974 0.03% 432,382
2015-06-04 2015-06-02 0.290 1,543,323 +101,365 0.03% 447,630
2015-06-03 2015-06-01 0.280 1,441,958 -6,566 0.03% 403,293
2015-06-02 2015-05-29 0.280 1,448,524 +11,391 0.03% 405,129
2015-06-01 2015-05-28 0.275 1,437,133 -14,853 0.03% 394,500
2015-05-29 2015-05-27 0.269 1,451,986 -91,710 0.03% 391,057
2015-05-28 2015-05-26 0.275 1,543,696 -6,758 0.03% 423,752
2015-05-27 2015-05-22 0.251 1,550,454 +17,769 0.03% 388,667
2015-05-26 2015-05-21 0.250 1,532,685 -9,654 0.03% 382,625
2015-05-22 2015-05-20 0.253 1,542,339 -386 0.03% 389,829
2015-05-21 2015-05-19 0.259 1,542,725 +9,654 0.03% 399,514
2015-05-20 2015-05-18 0.264 1,533,071 +28,961 0.03% 404,955
2015-05-19 2015-05-15 0.269 1,504,110 +3,282 0.03% 405,095
2015-05-18 2015-05-14 0.269 1,500,828 -3,862 0.03% 404,211
2015-05-15 2015-05-13 0.264 1,504,690 +9,653 0.03% 397,458
2015-05-14 2015-05-12 0.269 1,495,037 -9,654 0.03% 402,651
2015-05-13 2015-05-11 0.269 1,504,691 -3,865 0.03% 405,251
2015-05-12 2015-05-08 0.264 1,508,556 -188,827 0.03% 398,479
2015-05-11 2015-05-07 0.238 1,697,383 +193,075 0.04% 404,400
2015-05-08 2015-05-06 0.258 1,504,308 -4,441 0.03% 388,007
2015-05-06 2015-05-04 0.290 1,508,749 -952,632 0.03% 437,602
2015-05-05 2015-04-30 0.275 2,461,381 -1,933,647 0.05% 675,661
2015-05-04 2015-04-29 0.285 4,395,028 -2,125 0.09% 1,251,983
2015-04-30 2015-04-28 0.237 4,397,153 +3,867,582 0.09% 1,043,064
2015-04-29 2015-04-27 0.221 529,571 -7,451 0.01% 116,844
2015-04-28 2015-04-24 0.215 537,022 -115,845 0.01% 115,707
2015-04-27 2015-04-23 0.225 652,867 -579 0.01% 146,753
2015-04-24 2015-04-22 0.223 653,446 +7,723 0.01% 145,530
2015-04-23 2015-04-21 0.209 645,723 -2,896 0.01% 135,114
2015-04-22 2015-04-20 0.198 648,619 +3,861 0.01% 128,330
2015-04-21 2015-04-17 0.210 644,758 -2,896 0.01% 135,580
2015-04-20 2015-04-16 0.216 647,654 +193 0.01% 140,215
2015-04-17 2015-04-15 0.223 647,461 -2,896 0.01% 144,197
2015-04-16 2015-04-14 0.229 650,357 +1,295 0.01% 148,884
2015-04-15 2015-04-13 0.236 649,062 +111,018 0.01% 153,294
2015-04-14 2015-04-10 0.240 538,044 -807,634 0.01% 129,303
2015-04-13 2015-04-09 0.249 1,345,678 -67,287 0.03% 334,546
2015-04-10 2015-04-08 0.231 1,412,965 +9,846 0.03% 326,393
2015-04-09 2015-04-02 0.225 1,403,119 -5,695 0.03% 315,397
2015-04-08 2015-04-01 0.228 1,408,814 -935,062 0.03% 321,056
2015-04-02 2015-03-31 0.228 2,343,876 -61,978 0.05% 534,148
2015-04-01 2015-03-30 0.206 2,405,854 -2,896 0.05% 495,937
2015-03-31 2015-03-27 0.194 2,408,750 +1,931 0.05% 466,592
2015-03-30 2015-03-26 0.199 2,406,819 -5,792 0.05% 478,684
2015-03-27 2015-03-25 0.202 2,412,611 +579,225 0.05% 487,333
2015-03-26 2015-03-24 0.187 1,833,386 -966 0.04% 343,745
2015-03-25 2015-03-23 0.189 1,834,352 +2,896 0.04% 345,826
2015-03-24 2015-03-20 0.190 1,831,456 +10,619 0.04% 347,177
2015-03-20 2015-03-18 0.185 1,820,837 -11,585 0.04% 337,620
2015-03-19 2015-03-17 0.180 1,832,422 -965 0.04% 330,277
2015-03-17 2015-03-13 0.189 1,833,387 +9,654 0.04% 345,644
2015-03-13 2015-03-11 0.190 1,823,733 -10,619 0.04% 345,713
2015-03-11 2015-03-09 0.190 1,834,352 +10,619 0.04% 347,726
2015-03-10 2015-03-06 0.189 1,823,733 -193,075 0.04% 343,824
2015-03-09 2015-03-05 0.191 2,016,808 -6,758 0.04% 384,403
2015-03-04 2015-03-02 0.195 2,023,566 -2,896 0.04% 394,075
2015-02-26 2015-02-24 0.201 2,026,462 +11,584 0.04% 407,234
2015-02-25 2015-02-23 0.209 2,014,878 -4,826 0.04% 421,603
2015-02-24 2015-02-18 0.208 2,019,704 -4,828 0.04% 420,521
2015-02-17 2015-02-13 0.209 2,024,532 +9,653 0.04% 423,623
2015-02-16 2015-02-12 0.209 2,014,879 -16,991 0.04% 421,604
2015-02-13 2015-02-11 0.213 2,031,870 +9,654 0.04% 433,578
2015-02-11 2015-02-09 0.219 2,022,216 +3,475 0.04% 441,992
2015-02-10 2015-02-06 0.215 2,018,741 -7,723 0.04% 434,959
2015-02-06 2015-02-04 0.218 2,026,464 +9,654 0.04% 440,821
2015-02-05 2015-02-03 0.224 2,016,810 +484,618 0.04% 451,256
2015-02-04 2015-02-02 0.211 1,532,192 -11,198 0.03% 323,778
2015-02-03 2015-01-30 0.214 1,543,390 +386,150 0.03% 330,941
2015-02-02 2015-01-29 0.219 1,157,240 +3,375 0.02% 252,936
2015-01-30 2015-01-28 0.224 1,153,865 +197,901 0.02% 258,174
2015-01-29 2015-01-27 0.227 955,964 -4,826 0.02% 216,865
2015-01-26 2015-01-22 0.238 960,790 -9,654 0.02% 228,908
2015-01-23 2015-01-21 0.237 970,444 +14,480 0.02% 230,202
2015-01-22 2015-01-20 0.232 955,964 -11,584 0.02% 221,816
2015-01-21 2015-01-19 0.232 967,548 +15,445 0.02% 224,504
2015-01-19 2015-01-15 0.213 952,103 -8,109 0.02% 203,168
2015-01-16 2015-01-14 0.206 960,212 -6,372 0.02% 197,936
2015-01-15 2015-01-13 0.172 966,584 +12,067 0.02% 166,208
2015-01-14 2015-01-12 0.172 954,517 +1,930 0.02% 164,133
2015-01-13 2015-01-09 0.172 952,587 -12,743 0.02% 163,801
2015-01-12 2015-01-08 0.173 965,330 +5,236 0.02% 166,992
2015-01-09 2015-01-07 0.173 960,094 -7,723 0.02% 166,086
2015-01-08 2015-01-06 0.176 967,817 +11,978 0.02% 170,430
2015-01-07 2015-01-05 0.155 955,839 -3,812 0.02% 148,518
2015-01-05 2014-12-31 0.148 959,651 -7,337 0.02% 142,152
2015-01-02 2014-12-29 0.154 966,988 +2,896 0.02% 149,249
2014-12-30 2014-12-24 0.155 964,092 +5,792 0.02% 149,801
2014-12-29 2014-12-22 0.154 958,300 -507,787 0.02% 147,908
2014-12-23 2014-12-19 0.158 1,466,087 -4,441 0.03% 232,357
2014-12-22 2014-12-18 0.166 1,470,528 +10,619 0.03% 243,723
2014-12-17 2014-12-15 0.172 1,459,909 -9,653 0.03% 251,037
2014-12-16 2014-12-12 0.176 1,469,562 +7,240 0.03% 258,786
2014-12-15 2014-12-11 0.168 1,462,322 -9,654 0.03% 245,393
2014-12-12 2014-12-10 0.171 1,471,976 +17,860 0.03% 251,587
2014-12-11 2014-12-09 0.171 1,454,116 -193,075 0.03% 248,535
2014-12-10 2014-12-08 0.174 1,647,191 -9,654 0.03% 286,653
2014-12-08 2014-12-04 0.180 1,656,845 +1,351 0.03% 298,631
2014-12-05 2014-12-03 0.182 1,655,494 -1 0.03% 301,817
2014-12-01 2014-11-27 0.181 1,655,495 +1,352 0.03% 300,103
2014-11-28 2014-11-26 0.183 1,654,143 -5,792 0.03% 303,285
2014-11-27 2014-11-25 0.189 1,659,935 +9,653 0.03% 312,944
2014-11-26 2014-11-24 0.192 1,650,282 +1,545 0.03% 316,252
2014-11-25 2014-11-21 0.191 1,648,737 +1,153,141 0.03% 314,248
2014-11-24 2014-11-20 0.178 495,596 -9,654 0.01% 88,300
2014-11-21 2014-11-19 0.180 505,250 +14,480 0.01% 91,067
2014-11-20 2014-11-18 0.181 490,770 -975,028 0.01% 88,965
2014-11-14 2014-11-12 0.186 1,465,798 -6,758 0.03% 273,307
2014-11-13 2014-11-11 0.182 1,472,556 +14,962 0.03% 268,465
2014-11-12 2014-11-10 0.181 1,457,594 -9,653 0.03% 264,228
2014-11-11 2014-11-07 0.184 1,467,247 -183,422 0.03% 270,537
2014-11-10 2014-11-06 0.183 1,650,669 -9,653 0.03% 302,648
2014-11-07 2014-11-05 0.185 1,660,322 +2,703 0.03% 307,857
2014-11-05 2014-11-03 0.186 1,657,619 +9,653 0.03% 309,073
2014-11-04 2014-10-31 0.179 1,647,966 -16,499 0.03% 295,324
2014-10-31 2014-10-29 0.186 1,664,465 -965 0.04% 310,350
2014-10-30 2014-10-28 0.179 1,665,430 +11,584 0.04% 298,453
2014-10-29 2014-10-27 0.178 1,653,846 -392,907 0.03% 294,664
2014-10-23 2014-10-21 0.199 2,046,753 +12,550 0.04% 407,071
2014-10-22 2014-10-20 0.201 2,034,203 -8,689 0.04% 408,790
2014-10-21 2014-10-17 0.201 2,042,892 -1,931 0.04% 410,536
2014-10-16 2014-10-14 0.212 2,044,823 -1,930 0.04% 434,224
2014-10-15 2014-10-13 0.214 2,046,753 -74,334 0.04% 438,874
2014-10-13 2014-10-09 0.221 2,121,087 -7,723 0.04% 467,996
2014-10-10 2014-10-08 0.220 2,128,810 +9,654 0.04% 467,495
2014-10-09 2014-10-07 0.218 2,119,156 +77,230 0.04% 460,984
2014-10-08 2014-10-06 0.222 2,041,926 +1,930 0.04% 452,645
2014-10-07 2014-10-03 0.221 2,039,996 -4,827 0.04% 450,104
2014-10-03 2014-09-29 0.216 2,044,823 +3,862 0.04% 442,696
2014-09-29 2014-09-25 0.233 2,040,961 -7,723 0.04% 475,687
2014-09-26 2014-09-24 0.225 2,048,684 +2,896 0.04% 460,510
2014-09-25 2014-09-23 0.226 2,045,788 +5,792 0.04% 461,978
2014-09-23 2014-09-19 0.228 2,039,996 -9,653 0.04% 464,896
2014-09-19 2014-09-17 0.233 2,049,649 +2,703 0.04% 477,712
2014-09-17 2014-09-15 0.226 2,046,946 +9,665 0.04% 462,239
2014-09-12 2014-09-10 0.237 2,037,281 +1,931 0.04% 483,271
2014-09-11 2014-09-08 0.241 2,035,350 -4,827 0.04% 491,246
2014-09-10 2014-09-05 0.241 2,040,177 +3,861 0.04% 492,411
2014-09-08 2014-09-04 0.239 2,036,316 +386 0.04% 487,260
2014-09-05 2014-09-03 0.243 2,035,930 +1,352 0.04% 495,604
2014-09-04 2014-09-02 0.242 2,034,578 -2,783 0.04% 493,167
2014-09-03 2014-09-01 0.241 2,037,361 -966 0.04% 491,731
2014-09-02 2014-08-29 0.249 2,038,327 +1,352 0.04% 506,745
2014-09-01 2014-08-28 0.250 2,036,975 -1 0.04% 508,518
2014-08-29 2014-08-27 0.251 2,036,976 -6,758 0.04% 510,629
2014-08-27 2014-08-25 0.246 2,043,734 +4,827 0.04% 501,738
2014-08-26 2014-08-22 0.249 2,038,907 -202,729 0.04% 506,889
2014-08-25 2014-08-21 0.249 2,241,636 +96 0.05% 557,289
2014-08-22 2014-08-20 0.249 2,241,540 +1,931 0.05% 557,265
2014-08-21 2014-08-19 0.240 2,239,609 -183,035 0.05% 538,225
2014-08-15 2014-08-13 0.219 2,422,644 -5,986 0.05% 529,512
2014-08-14 2014-08-12 0.222 2,428,630 -3,668 0.05% 538,368
2014-08-13 2014-08-11 0.225 2,432,298 +3,861 0.05% 546,740
2014-08-12 2014-08-08 0.222 2,428,437 -7,723 0.05% 538,325
2014-08-11 2014-08-07 0.223 2,436,160 +966 0.05% 542,561
2014-08-08 2014-08-06 0.223 2,435,194 +193,075 0.05% 542,345
2014-08-07 2014-08-05 0.227 2,242,119 +9,654 0.05% 508,636
2014-08-06 2014-08-04 0.225 2,232,465 -7,723 0.05% 501,820
2014-08-01 2014-07-30 0.232 2,240,188 +481 0.05% 519,800
2014-07-30 2014-07-28 0.232 2,239,707 -482 0.05% 519,689
2014-07-29 2014-07-25 0.234 2,240,189 +203,694 0.05% 524,442
2014-07-24 2014-07-22 0.238 2,036,495 -9,654 0.04% 485,194
2014-07-23 2014-07-21 0.236 2,046,149 -965 0.04% 483,255
2014-07-22 2014-07-18 0.241 2,047,114 -3,669 0.04% 494,085
2014-07-18 2014-07-16 0.241 2,050,783 -579 0.04% 494,971
2014-07-17 2014-07-15 0.246 2,051,362 +4,827 0.04% 503,610
2014-07-15 2014-07-11 0.246 2,046,535 +2,261 0.04% 502,425
2014-07-14 2014-07-10 0.253 2,044,274 -4,827 0.04% 516,693
2014-07-11 2014-07-09 0.247 2,049,101 +5,020 0.04% 505,178
2014-07-09 2014-07-07 0.251 2,044,081 +965 0.04% 512,410
2014-07-08 2014-07-04 0.254 2,043,116 +1,352 0.04% 518,517
2014-07-07 2014-07-03 0.255 2,041,764 +4,827 0.04% 520,289
2014-07-03 2014-06-30 0.243 2,036,937 +1,930 0.04% 495,849
2014-07-02 2014-06-27 0.249 2,035,007 -9,653 0.04% 505,919
2014-06-25 2014-06-23 0.256 2,044,660 +1,930 0.04% 523,145
2014-06-24 2014-06-20 0.259 2,042,730 +4,827 0.04% 528,999
2014-06-20 2014-06-18 0.264 2,037,903 -10,619 0.04% 538,304
2014-06-19 2014-06-17 0.256 2,048,522 -3,861 0.04% 524,133
2014-06-16 2014-06-12 0.249 2,052,383 -39,195 0.04% 510,239
2014-06-13 2014-06-11 0.252 2,091,578 -7,723 0.04% 526,483
2014-06-12 2014-06-10 0.256 2,099,301 +50,200 0.05% 537,125
2014-06-11 2014-06-09 0.250 2,049,101 +3,861 0.04% 511,546
2014-06-10 2014-06-06 0.249 2,045,240 +10,620 0.04% 508,463
2014-06-09 2014-06-05 0.254 2,034,620 -9,654 0.04% 516,361
2014-06-05 2014-06-03 0.264 2,044,274 +4,245 0.04% 539,987
2014-06-04 2014-05-30 0.257 2,040,029 -965 0.04% 524,073
2014-05-30 2014-05-28 0.259 2,040,994 -5,792 0.04% 528,550
2014-05-27 2014-05-23 0.264 2,046,786 +11,581 0.04% 540,650
2014-05-23 2014-05-21 0.264 2,035,205 -9,653 0.04% 537,591
2014-05-22 2014-05-20 0.255 2,044,858 +6,410 0.04% 521,077
2014-05-16 2014-05-14 0.248 2,038,448 -9,654 0.04% 504,663
2014-05-15 2014-05-13 0.242 2,048,102 +12,402 0.04% 496,445
2014-05-14 2014-05-12 0.236 2,035,700 -9,943 0.04% 480,787
2014-05-12 2014-05-08 0.225 2,045,643 +2,896 0.04% 459,826
2014-05-09 2014-05-07 0.235 2,042,747 -2,896 0.04% 480,335
2014-05-08 2014-05-05 0.242 2,045,643 +9,654 0.04% 495,849
2014-05-07 2014-05-02 0.246 2,035,989 -6,758 0.04% 499,836
2014-05-05 2014-04-30 0.251 2,042,747 -8,206 0.04% 512,075
2014-04-29 2014-04-25 0.255 2,050,953 +9,654 0.04% 522,631
2014-04-24 2014-04-22 0.264 2,041,299 -67,576 0.04% 539,201
2014-04-23 2014-04-17 0.264 2,108,875 +56,571 0.05% 557,051
2014-04-16 2014-04-14 0.249 2,052,304 +9,654 0.04% 510,219
2014-04-14 2014-04-10 0.280 2,042,650 -39,388 0.04% 571,297
2014-04-10 2014-04-08 0.275 2,082,038 -4,827 0.04% 571,529
2014-04-09 2014-04-07 0.280 2,086,865 +1,931 0.04% 583,663
2014-04-08 2014-04-04 0.275 2,084,934 +38,615 0.04% 572,324
2014-04-07 2014-04-03 0.264 2,046,319 +3,862 0.04% 540,527
2014-04-04 2014-04-02 0.285 2,042,457 -4,827 0.04% 581,821
2014-04-03 2014-04-01 0.280 2,047,284 -94,607 0.04% 572,593
2014-04-02 2014-03-31 0.275 2,141,891 +9,654 0.05% 587,959
2014-04-01 2014-03-28 0.253 2,132,237 -55,027 0.05% 538,926
2014-03-31 2014-03-27 0.218 2,187,264 +17,377 0.05% 475,800
2014-03-28 2014-03-26 0.246 2,169,887 -483 0.05% 532,708
2014-03-27 2014-03-25 0.241 2,170,370 -6,757 0.05% 523,834
2014-03-26 2014-03-24 0.255 2,177,127 +154,460 0.05% 554,783
2014-03-25 2014-03-21 0.247 2,022,667 -6,951 0.04% 498,661
2014-03-21 2014-03-19 0.280 2,029,618 -2,896 0.04% 567,652
2014-03-19 2014-03-17 0.285 2,032,514 +14,481 0.04% 578,989
2014-03-18 2014-03-14 0.285 2,018,033 -45,083 0.04% 574,864
2014-03-14 2014-03-12 0.290 2,063,116 +7,723 0.04% 598,392
2014-03-13 2014-03-11 0.300 2,055,393 +2,703 0.04% 617,443
2014-03-12 2014-03-10 0.295 2,052,690 +178,594 0.04% 605,999
2014-03-11 2014-03-07 0.306 1,874,096 +9,654 0.04% 572,688
2014-03-06 2014-03-04 0.290 1,864,442 -3,194 0.04% 540,768
2014-03-05 2014-03-03 0.285 1,867,636 -660 0.04% 532,021
2014-03-04 2014-02-28 0.331 1,868,296 +252,928 0.04% 619,298
2014-03-03 2014-02-27 0.311 1,615,368 +3,164 0.03% 501,992
2014-02-28 2014-02-26 0.316 1,612,204 -1,932 0.03% 509,359
2014-02-26 2014-02-24 0.331 1,614,136 -6,951 0.03% 535,050
2014-02-24 2014-02-20 0.337 1,621,087 -49,234 0.03% 545,750
2014-02-21 2014-02-19 0.316 1,670,321 +2,414 0.04% 527,720
2014-02-20 2014-02-18 0.331 1,667,907 +53,095 0.04% 552,873
2014-02-19 2014-02-17 0.342 1,614,812 -3,475 0.03% 552,001
2014-02-18 2014-02-14 0.352 1,618,287 -65,839 0.03% 569,952
2014-02-14 2014-02-12 0.357 1,684,126 +67,576 0.04% 601,863
2014-02-13 2014-02-11 0.363 1,616,550 -29,927 0.03% 586,086
2014-02-11 2014-02-07 0.368 1,646,477 +57,826 0.04% 605,464
2014-02-10 2014-02-06 0.373 1,588,651 +72,017 0.03% 592,427
2014-02-06 2014-02-04 0.388 1,516,634 -965 0.03% 589,137
2014-02-05 2014-01-30 0.394 1,517,599 -63,909 0.03% 597,372
2014-02-04 2014-01-28 0.363 1,581,508 -6,758 0.03% 573,381
2014-01-29 2014-01-27 0.347 1,588,266 -56,571 0.03% 551,153
2014-01-28 2014-01-24 0.357 1,644,837 +62,750 0.04% 587,822
2014-01-27 2014-01-23 0.363 1,582,087 -96,538 0.03% 573,591
2014-01-24 2014-01-22 0.352 1,678,625 -124,350 0.04% 591,203
2014-01-23 2014-01-21 0.368 1,802,975 +53,289 0.04% 663,013
2014-01-22 2014-01-20 0.347 1,749,686 -11,585 0.04% 607,168
2014-01-21 2014-01-17 0.363 1,761,271 +9,654 0.04% 638,555
2014-01-20 2014-01-16 0.368 1,751,617 +997 0.04% 644,127
2014-01-17 2014-01-15 0.368 1,750,620 +49,814 0.04% 643,760
2014-01-16 2014-01-14 0.383 1,700,806 +9,074 0.04% 651,869
2014-01-15 2014-01-13 0.383 1,691,732 -8,303 0.04% 648,391
2014-01-14 2014-01-10 0.373 1,700,035 -1,516 0.04% 633,964
2014-01-13 2014-01-09 0.368 1,701,551 -26,452 0.04% 625,716
2014-01-10 2014-01-08 0.378 1,728,003 -4,730 0.04% 653,343
2014-01-09 2014-01-07 0.352 1,732,733 -706,655 0.04% 610,259
2014-01-08 2014-01-06 0.368 2,439,388 +67,375 0.05% 897,043
2014-01-07 2014-01-03 0.290 2,372,013 +60,421 0.05% 687,985
2014-01-06 2014-01-02 0.285 2,311,592 -9,465 0.05% 658,488
2014-01-03 2013-12-31 0.280 2,321,057 +4,807 0.05% 649,163
2014-01-02 2013-12-27 0.280 2,316,250 -546,264 0.05% 647,818
2013-12-30 2013-12-24 0.285 2,862,514 +18,343 0.06% 815,425
2013-12-27 2013-12-20 0.275 2,844,171 +963,200 0.06% 780,738
2013-12-23 2013-12-19 0.285 1,880,971 +245,947 0.04% 535,820
2013-12-20 2013-12-18 0.306 1,635,024 -198,867 0.04% 499,632
2013-12-19 2013-12-17 0.306 1,833,891 -103,295 0.04% 560,402
2013-12-18 2013-12-16 0.311 1,937,186 -53,096 0.04% 602,000
2013-12-17 2013-12-13 0.290 1,990,282 -90,359 0.04% 577,267
2013-12-16 2013-12-12 0.300 2,080,641 -67,576 0.05% 625,027
2013-12-13 2013-12-11 0.295 2,148,217 +241,923 0.05% 634,201
2013-12-12 2013-12-10 0.321 1,906,294 -902,047 0.04% 612,147
2013-12-11 2013-12-09 0.306 2,808,341 +808,984 0.06% 858,175
2013-12-10 2013-12-06 0.290 1,999,357 -5,599 0.04% 579,899
2013-12-09 2013-12-05 0.290 2,004,956 +10,392 0.04% 581,523
2013-12-06 2013-12-04 0.295 1,994,564 +1,329,321 0.04% 588,839
2013-12-05 2013-12-03 0.280 665,243 +165,465 0.01% 186,058
2013-12-04 2013-12-02 0.239 499,778 -42,379 0.01% 119,590
2013-12-03 2013-11-29 0.236 542,157 +148,667 0.01% 128,045
2013-12-02 2013-11-28 0.237 393,490 -99,726 0.01% 93,341
2013-11-29 2013-11-27 0.223 493,216 +96,151 0.01% 109,845
2013-11-28 2013-11-26 0.221 397,065 -965 0.01% 87,608
2013-11-27 2013-11-25 0.227 398,030 -6,855 0.01% 90,295
2013-11-26 2013-11-22 0.233 404,885 +4,253 0.01% 94,367
2013-11-25 2013-11-21 0.228 400,632 -1,930 0.01% 91,300
2013-11-22 2013-11-20 0.227 402,562 -7,144 0.01% 91,323
2013-11-21 2013-11-19 0.231 409,706 +3,485 0.01% 94,641
2013-11-20 2013-11-18 0.219 406,221 +13,708 0.01% 88,787
2013-11-19 2013-11-15 0.233 392,513 -14,480 0.01% 91,483
2013-11-18 2013-11-14 0.239 406,993 -3,863 0.01% 97,387
2013-11-15 2013-11-13 0.240 410,856 +194,908 0.01% 98,737
2013-11-14 2013-11-12 0.236 215,948 +15,060 0.00% 51,002
2013-11-13 2013-11-11 0.240 200,888 -96 0.00% 48,278
2013-11-12 2013-11-08 0.212 200,984 -28,962 0.00% 42,679
2013-11-11 2013-11-07 0.213 229,946 -965 0.01% 49,068
2013-11-08 2013-11-06 0.200 230,911 +1,352 0.01% 46,164
2013-11-07 2013-11-05 0.195 229,559 -1,062,492 0.01% 44,705
2013-11-06 2013-11-04 0.218 1,292,051 +106,191 0.03% 281,062
2013-11-05 2013-11-01 0.220 1,185,860 +1,047,581 0.03% 260,419
2013-11-04 2013-10-31 0.216 138,279 +26,866 0.00% 29,937
2013-11-01 2013-10-30 0.192 111,413 -96,058 0.00% 21,351
2013-10-31 2013-10-29 0.194 207,471 -1,249,774 0.00% 40,189
2013-10-30 2013-10-28 0.199 1,457,245 +1,437,399 0.03% 289,826
2013-10-29 2013-10-25 0.142 19,846 -2,692,217 0.00% 2,816
2013-10-28 2013-10-24 0.150 2,712,063 +1,723,031 0.06% 407,354
2013-10-25 2013-10-23 0.109 989,032 +1,805 0.02% 107,573
2013-10-23 2013-10-21 0.109 987,227 +6,624 0.02% 107,377
2013-10-21 2013-10-17 0.104 980,603 +5,567 0.02% 101,577
2013-10-18 2013-10-16 0.107 975,036 +476,895 0.02% 104,031
2013-10-17 2013-10-15 0.111 498,141 -477,592 0.01% 55,213
2013-10-16 2013-10-11 0.115 975,733 -482,688 0.02% 112,191
2013-10-15 2013-10-10 0.124 1,458,421 -877,151 0.03% 181,288
2013-10-11 2013-10-09 0.108 2,335,572 -5,791,532 0.05% 251,612
2013-10-10 2013-10-08 0.093 8,127,104 +382,401 0.18% 757,674
2013-10-09 2013-10-07 0.082 7,744,703 +392,424 0.17% 633,776
2013-10-08 2013-10-04 0.085 7,352,279 +394,839 0.16% 624,511
2013-10-07 2013-10-03 0.087 6,957,440 +190,178 0.15% 605,386
2013-10-04 2013-10-02 0.092 6,767,262 +6,757,625 0.15% 623,888
2013-10-03 2013-09-30 0.100 9,637 +2,703 0.00% 968
2013-09-26 2013-09-24 0.099 6,934 -7,724 0.00% 690
2013-09-24 2013-09-19 0.104 14,658 +7,425 0.00% 1,518
2013-09-23 2013-09-18 0.106 7,233 -3,572 0.00% 764
2013-09-19 2013-09-17 0.098 10,805 +2,202 0.00% 1,063
2013-09-18 2013-09-16 0.106 8,603 -2,562 0.00% 909
2013-09-17 2013-09-13 0.107 11,165 +2,799 0.00% 1,191
2013-09-16 2013-09-12 0.110 8,366 -3,580 0.00% 919
2013-09-13 2013-09-11 0.110 11,946 +385 0.00% 1,312
2013-09-12 2013-09-10 0.107 11,561 -3,862 0.00% 1,233
2013-09-11 2013-09-09 0.109 15,423 +7,723 0.00% 1,677
2013-09-06 2013-09-04 0.113 7,700 -4,827 0.00% 869
2013-09-05 2013-09-03 0.114 12,527 +6,187 0.00% 1,427
2013-09-04 2013-09-02 0.109 6,340 -2,308 0.00% 690
2013-09-03 2013-08-30 0.156 8,648 -6,455 0.00% 1,346
2013-09-02 2013-08-29 0.157 15,103 +3,242 0.00% 2,371
2013-08-30 2013-08-28 0.164 11,861 +1,971 0.00% 1,940
2013-08-29 2013-08-27 0.166 9,890 -758 0.00% 1,644
2013-08-28 2013-08-26 0.178 10,648 +984 0.00% 1,896
2013-08-27 2013-08-23 0.166 9,664 +3,791 0.00% 1,606
2013-08-26 2013-08-22 0.158 5,873 -758 0.00% 930
2013-08-22 2013-08-20 0.161 6,631 -5,307 0.00% 1,067
2013-08-21 2013-08-19 0.168 11,938 +4,094 0.00% 2,000
2013-08-20 2013-08-16 0.174 7,844 +1,136 0.00% 1,366
2013-08-19 2013-08-15 0.178 6,708 -4,245 0.00% 1,195
2013-08-16 2013-08-13 0.179 10,953 +6,065 0.00% 1,965
2013-08-15 2013-08-12 0.183 4,888 -4,094 0.00% 896
2013-08-13 2013-08-09 0.183 8,982 -2,275 0.00% 1,647
2013-08-12 2013-08-08 0.189 11,257 +5,686 0.00% 2,123
2013-08-07 2013-08-05 0.194 5,571 -7,582 0.00% 1,080
2013-08-06 2013-08-02 0.195 13,153 +3,033 0.00% 2,568
2013-08-05 2013-08-01 0.198 10,120 +1,515 0.00% 2,002
2013-08-02 2013-07-31 0.199 8,605 -5,155 0.00% 1,714
2013-08-01 2013-07-30 0.189 13,760 +2,578 0.00% 2,595
2013-07-31 2013-07-29 0.181 11,182 +2,274 0.00% 2,021
2013-07-30 2013-07-26 0.183 8,908 -81,119 0.00% 1,633
2013-07-29 2013-07-25 0.187 90,027 +2,275 0.01% 16,863
2013-07-26 2013-07-24 0.191 87,752 +1,819 0.01% 16,784
2013-07-25 2013-07-23 0.198 85,933 -3,790 0.01% 17,003
2013-07-24 2013-07-22 0.203 89,723 -4,553 0.01% 18,226
2013-07-23 2013-07-19 0.165 94,276 -460,240 0.01% 15,544
2013-07-22 2013-07-18 0.144 554,516 -4,549 0.05% 79,727
2013-07-18 2013-07-16 0.145 559,065 -1,078 0.05% 81,118
2013-07-17 2013-07-15 0.152 560,143 +750 0.05% 84,969
2013-07-16 2013-07-12 0.154 559,393 -115,922 0.05% 86,331
2013-07-15 2013-07-11 0.154 675,315 +589,739 0.06% 104,221
2013-07-12 2013-07-10 0.208 85,576 -2,274 0.01% 17,835
2013-07-10 2013-07-08 0.212 87,850 -3,791 0.01% 18,656
2013-07-09 2013-07-05 0.212 91,641 +3,791 0.01% 19,462
2013-07-08 2013-07-04 0.202 87,850 -910 0.01% 17,729
2013-07-04 2013-07-02 0.222 88,760 -758 0.01% 19,669
2013-07-03 2013-06-28 0.220 89,518 +3,791 0.01% 19,719
2013-06-28 2013-06-26 0.214 85,727 -1,517 0.01% 18,319
2013-06-27 2013-06-25 0.212 87,244 -3,032 0.01% 18,528
2013-06-25 2013-06-21 0.228 90,276 +1,061 0.01% 20,601
2013-06-24 2013-06-20 0.230 89,215 -2,426 0.01% 20,476
2013-06-21 2013-06-19 0.228 91,641 +3,336 0.01% 20,912
2013-06-20 2013-06-18 0.231 88,305 -75,812 0.01% 20,384
2013-06-19 2013-06-17 0.204 164,117 -3,032 0.01% 33,554
2013-06-18 2013-06-14 0.204 167,149 +6,065 0.01% 34,174
2013-06-14 2013-06-11 0.203 161,084 +909 0.01% 32,722
2013-06-13 2013-06-10 0.202 160,175 -3,790 0.01% 32,326
2013-06-11 2013-06-07 0.202 163,965 -379 0.01% 33,091
2013-06-10 2013-06-06 0.210 164,344 +1,061 0.01% 34,468
2013-06-07 2013-06-05 0.212 163,283 +910 0.01% 34,676
2013-06-05 2013-06-03 0.224 162,373 +2,046 0.01% 36,410
2013-05-31 2013-05-29 0.220 160,327 -4,776 0.01% 35,317
2013-05-30 2013-05-28 0.227 165,103 +1,516 0.01% 37,458
2013-05-29 2013-05-27 0.218 163,587 -2,274 0.01% 35,604
2013-05-28 2013-05-24 0.214 165,861 -910 0.01% 35,442
2013-05-27 2013-05-23 0.219 166,771 +5,913 0.01% 36,517
2013-05-23 2013-05-21 0.231 160,858 -156,552 0.01% 37,132
2013-05-22 2013-05-20 0.240 317,410 +1,819 0.03% 76,200
2013-05-20 2013-05-15 0.237 315,591 +149,653 0.03% 74,931
2013-05-15 2013-05-13 0.239 165,938 +3,312 0.01% 39,617
2013-05-14 2013-05-10 0.237 162,626 +1,668 0.01% 38,612
2013-05-10 2013-05-08 0.240 160,958 -758 0.01% 38,641
2013-05-09 2013-05-07 0.243 161,716 +147,723 0.01% 39,249
2013-05-08 2013-05-06 0.206 13,993 -1,213 0.00% 2,879
2013-05-07 2013-05-03 0.207 15,206 +5,237 0.00% 3,149
2013-05-06 2013-05-02 0.211 9,969 -4,550 0.00% 2,104
2013-05-03 2013-04-30 0.214 14,519 +3,033 0.00% 3,103
2013-05-02 2013-04-29 0.219 11,486 +758 0.00% 2,515
2013-04-30 2013-04-26 0.219 10,728 +910 0.00% 2,349
2013-04-29 2013-04-25 0.218 9,818 -3,033 0.00% 2,137
2013-04-26 2013-04-24 0.219 12,851 +2,053 0.00% 2,814
2013-04-25 2013-04-23 0.206 10,798 +1,061 0.00% 2,222
2013-04-24 2013-04-22 0.208 9,737 +1,365 0.00% 2,029
2013-04-23 2013-04-19 0.212 8,372 -6,369 0.00% 1,778
2013-04-19 2013-04-17 0.223 14,741 +2,274 0.00% 3,286
2013-04-17 2013-04-15 0.214 12,467 +2,275 0.00% 2,664
2013-04-16 2013-04-12 0.218 10,192 -2,199 0.00% 2,218
2013-04-15 2013-04-11 0.226 12,391 -3,792 0.00% 2,795
2013-04-12 2013-04-10 0.207 16,183 +4,747 0.00% 3,351
2013-04-11 2013-04-09 0.228 11,436 -40,332 0.00% 2,610
2013-04-10 2013-04-08 0.265 51,768 +38,209 0.01% 13,725
2013-04-09 2013-04-05 0.305 13,559 +2,653 0.00% 4,131
2013-04-08 2013-04-03 0.288 10,906 -494 0.00% 3,136
2013-04-05 2013-04-02 0.261 11,400 +1,211 0.00% 2,977
2010-03-11 2010-03-09 0.561 10,189 -3,639 0.00% 5,712
2010-03-10 2010-03-08 0.567 13,828 +5,458 0.00% 7,843
2010-03-09 2010-03-05 0.534 8,370 -2,250 0.00% 4,471
2010-03-05 2010-03-03 0.521 10,620 -4,549 0.00% 5,533
2010-03-04 2010-03-02 0.521 15,169 +2,881 0.00% 7,903
2010-03-03 2010-03-01 0.534 12,288 -2,426 0.00% 6,564
2010-03-02 2010-02-26 0.541 14,714 +303 0.00% 7,958
2010-03-01 2010-02-25 0.534 14,411 +4,852 0.00% 7,699
2010-02-26 2010-02-24 0.514 9,559 -5,686 0.00% 4,917
2010-02-25 2010-02-23 0.521 15,245 +6,823 0.00% 7,943
2010-02-17 2010-02-11 0.514 8,422 -63,682 0.00% 4,333
2010-02-10 2010-02-08 0.501 72,104 -1,516 0.01% 36,141
2010-02-09 2010-02-05 0.514 73,620 +1,516 0.01% 37,872
2010-02-08 2010-02-04 0.547 72,104 -2,123 0.01% 39,470
2010-02-05 2010-02-03 0.554 74,227 +3,033 0.01% 41,122
2010-02-04 2010-02-02 0.547 71,194 -65,503 0.01% 38,972
2010-02-03 2010-02-01 0.547 136,697 -192,865 0.01% 74,829
2010-02-02 2010-01-29 0.547 329,562 +135,400 0.03% 180,405
2010-02-01 2010-01-28 0.580 194,162 +184,526 0.02% 112,688
2010-01-29 2010-01-27 0.567 9,636 -6,065 0.00% 5,465
2010-01-28 2010-01-26 0.547 15,701 +758 0.00% 8,595
2010-01-26 2010-01-22 0.554 14,943 +4,960 0.00% 8,278
2010-01-25 2010-01-21 0.574 9,983 -8,415 0.00% 5,728
2010-01-22 2010-01-20 0.567 18,398 +6,975 0.00% 10,435
2010-01-21 2010-01-19 0.561 11,423 -455 0.00% 6,404
2010-01-20 2010-01-18 0.561 11,878 -3,942 0.00% 6,659
2010-01-19 2010-01-15 0.567 15,820 +1,516 0.00% 8,973
2010-01-18 2010-01-14 0.561 14,304 -1,365 0.00% 8,019
2010-01-15 2010-01-13 0.561 15,669 +4,397 0.00% 8,784
2010-01-14 2010-01-12 0.574 11,272 -4,534 0.00% 6,468
2010-01-12 2010-01-08 0.587 15,806 +4,586 0.00% 9,278
2010-01-11 2010-01-07 0.607 11,220 +1,516 0.00% 6,808
2010-01-08 2010-01-06 0.613 9,704 -6,065 0.00% 5,952
2010-01-07 2010-01-05 0.600 15,769 +5,004 0.00% 9,464
2010-01-06 2010-01-04 0.600 10,765 -1,971 0.00% 6,461
2010-01-05 2009-12-31 0.600 12,736 -1,517 0.00% 7,644
2010-01-04 2009-12-29 0.607 14,253 +5,307 0.00% 8,648
2009-12-30 2009-12-28 0.607 8,946 -2,729 0.00% 5,428
2009-12-29 2009-12-24 0.574 11,675 +2,578 0.00% 6,699
2009-12-28 2009-12-22 0.594 9,097 -1,820 0.00% 5,400
2009-12-23 2009-12-21 0.640 10,917 -74,144 0.00% 6,984
2009-12-22 2009-12-18 0.686 85,061 -37,148 0.01% 58,344
2009-12-21 2009-12-17 0.752 122,209 -4,397 0.01% 91,884
2009-12-18 2009-12-16 0.791 126,606 -392 0.01% 100,200
2009-12-17 2009-12-15 0.805 126,998 +2,274 0.01% 102,185
2009-12-16 2009-12-14 0.818 124,724 -1,364 0.01% 102,001
2009-12-15 2009-12-11 0.765 126,088 +3,073 0.01% 96,464
2009-12-14 2009-12-10 0.778 123,015 -6,065 0.01% 95,735
2009-12-11 2009-12-09 0.791 129,080 +1,820 0.01% 102,158
2009-12-10 2009-12-08 0.778 127,260 +3,639 0.01% 99,039
2009-12-09 2009-12-07 0.791 123,621 -4,549 0.01% 97,838
2009-12-08 2009-12-04 0.791 128,170 +2,274 0.01% 101,438
2009-12-07 2009-12-03 0.791 125,896 +3,791 0.01% 99,638
2009-12-04 2009-12-02 0.791 122,105 -1,365 0.01% 96,638
2009-12-03 2009-12-01 0.791 123,470 -3,260 0.01% 97,718
2009-12-02 2009-11-30 0.805 126,730 +1,062 0.01% 101,970
2009-12-01 2009-11-27 0.791 125,668 -1,516 0.01% 99,458
2009-11-30 2009-11-26 0.857 127,184 -17,437 0.01% 109,046
2009-11-27 2009-11-25 0.910 144,621 +57,920 0.01% 131,626
2009-11-26 2009-11-24 0.871 86,701 -41,848 0.01% 75,480
2009-11-25 2009-11-23 0.818 128,549 +2,274 0.01% 105,129
2009-11-24 2009-11-20 0.739 126,275 +758 0.01% 93,276
2009-11-20 2009-11-18 0.778 125,517 +34,116 0.01% 97,683
2009-11-19 2009-11-17 0.765 91,401 +1,516 0.01% 69,926
2009-11-18 2009-11-16 0.725 89,885 -43,819 0.01% 65,210
2009-11-17 2009-11-13 0.712 133,704 +46,775 0.01% 95,236
2009-11-16 2009-11-12 0.699 86,929 -4,322 0.01% 60,772
2009-11-13 2009-11-11 0.686 91,251 +3,791 0.01% 62,590
2009-11-12 2009-11-10 0.686 87,460 -152 0.01% 59,989
2009-11-11 2009-11-09 0.673 87,612 +2,274 0.01% 58,938
2009-11-10 2009-11-06 0.660 85,338 -2,881 0.01% 56,283
2009-11-09 2009-11-05 0.686 88,219 +910 0.01% 60,510
2009-11-06 2009-11-04 0.699 87,309 -3,032 0.01% 61,038
2009-11-05 2009-11-03 0.673 90,341 +3,942 0.01% 60,774
2009-11-04 2009-11-02 0.725 86,399 -456 0.01% 62,681
2009-11-03 2009-10-30 0.739 86,855 -17,133 0.01% 64,157
2009-11-02 2009-10-29 0.765 103,988 -2,881 0.01% 79,556
2009-10-30 2009-10-28 0.791 106,869 +1,971 0.01% 84,580
2009-10-29 2009-10-27 0.778 104,898 +455 0.01% 81,636
2009-10-28 2009-10-23 0.778 104,443 +5,004 0.01% 81,282
2009-10-27 2009-10-22 0.778 99,439 -82,256 0.01% 77,388
2009-10-23 2009-10-21 0.778 181,695 -59,134 0.02% 141,403
2009-10-22 2009-10-20 0.791 240,829 +61,105 0.02% 190,600
2009-10-21 2009-10-19 0.805 179,724 +3,032 0.02% 144,610
2009-10-20 2009-10-16 0.791 176,692 -151 0.02% 139,840
2009-10-19 2009-10-15 0.791 176,843 -2,730 0.02% 139,959
2009-10-16 2009-10-14 0.791 179,573 -2,729 0.02% 142,120
2009-10-15 2009-10-13 0.818 182,302 +2,729 0.02% 149,089
2009-10-14 2009-10-12 0.818 179,573 -23,805 0.02% 146,857
2009-10-13 2009-10-09 0.778 203,378 +22,289 0.02% 158,277
2009-10-12 2009-10-08 0.765 181,089 +5,420 0.02% 138,542
2009-10-09 2009-10-07 0.791 175,669 -5,913 0.02% 139,030
2009-10-08 2009-10-06 0.818 181,582 +36,996 0.02% 148,500
2009-10-07 2009-10-05 0.871 144,586 +6,065 0.01% 125,873
2009-10-06 2009-10-02 0.910 138,521 -3,791 0.01% 126,074
2009-10-05 2009-09-30 0.937 142,312 -265,041 0.01% 133,279
2009-10-02 2009-09-29 0.884 407,353 +2,275 0.04% 360,005
2009-09-30 2009-09-28 0.871 405,078 -4,246 0.04% 352,651
2009-09-29 2009-09-25 0.844 409,324 -253,970 0.04% 345,549
2009-09-28 2009-09-24 0.910 663,294 +560,705 0.07% 603,695
2009-09-25 2009-09-23 0.857 102,589 -3,056 0.01% 87,958
2009-09-24 2009-09-22 0.844 105,645 +3,940 0.01% 89,185
2009-09-23 2009-09-21 0.857 101,705 -3,411 0.01% 87,200
2009-09-22 2009-09-18 0.818 105,116 -1,213 0.01% 85,965
2009-09-21 2009-09-17 0.805 106,329 +1,743 0.01% 85,555
2009-09-18 2009-09-16 0.818 104,586 -10,986 0.01% 85,532
2009-09-17 2009-09-15 0.778 115,572 +2,122 0.01% 89,943
2009-09-16 2009-09-14 0.765 113,450 +2,426 0.01% 86,795
2009-09-15 2009-09-11 0.805 111,024 -1,883,716 0.01% 89,332
2009-09-01 2009-08-28 0.493 1,994,740 +1,795,266 0.20% 982,963
2009-08-31 2009-08-27 0.516 199,474 -187,163 0.02% 102,833
2009-08-28 2009-08-26 0.546 386,637 +39,572 0.02% 211,044
2009-08-27 2009-08-25 0.553 347,065 -29,020 0.02% 192,075
2009-08-26 2009-08-24 0.561 376,085 +163,563 0.02% 210,987
2009-08-25 2009-08-21 0.652 212,522 +65,953 0.01% 138,561
2009-08-21 2009-08-19 0.660 146,569 -26,381 0.01% 96,672
2009-08-20 2009-08-18 0.675 172,950 +65,952 0.01% 116,694
2009-08-14 2009-08-12 0.766 106,998 +72 0.01% 81,928
2009-08-13 2009-08-11 0.781 106,926 +51 0.01% 83,495
2009-08-12 2009-08-10 0.796 106,875 +31 0.01% 85,075
2009-08-06 2009-08-04 0.781 106,844 -173 0.01% 83,431
2009-08-05 2009-08-03 0.773 107,017 -2,638 0.01% 82,754
2009-08-03 2009-07-30 0.796 109,655 -65,821 0.01% 87,288
2009-07-31 2009-07-29 0.804 175,476 -52,762 0.01% 141,014
2009-07-28 2009-07-24 0.857 228,238 +68,590 0.01% 195,526
2009-07-27 2009-07-23 0.879 159,648 -105,524 0.01% 140,397
2009-07-23 2009-07-21 0.819 265,172 +13,191 0.02% 217,115
2009-07-22 2009-07-20 0.864 251,981 +39,439 0.01% 217,776
2009-07-21 2009-07-17 0.910 212,542 +79,144 0.01% 193,359
2009-07-20 2009-07-16 0.902 133,398 +52,762 0.01% 120,347
2009-07-17 2009-07-15 0.948 80,636 -39,572 0.00% 76,415
2009-07-16 2009-07-14 0.963 120,208 -13,191 0.01% 115,738
2009-07-15 2009-07-13 0.948 133,399 -39,439 0.01% 126,415
2009-07-14 2009-07-10 0.925 172,838 -1,160,751 0.01% 159,859
2009-07-13 2009-07-09 0.948 1,333,589 -171,477 0.08% 1,263,775
2009-07-10 2009-07-08 0.796 1,505,066 -65,953 0.09% 1,198,071
2009-07-09 2009-07-07 0.758 1,571,019 +1,252,969 0.09% 1,191,020
2009-07-07 2009-07-03 0.690 318,050 +10,552 0.02% 219,419
2009-07-06 2009-07-02 0.705 307,498 +108,163 0.02% 216,802
2009-07-03 2009-06-30 0.751 199,335 -1 0.01% 149,609
2009-07-02 2009-06-29 0.788 199,336 +118,847 0.01% 157,165
2009-06-30 2009-06-26 0.766 80,489 -369,318 0.00% 61,630
2009-06-29 2009-06-25 0.690 449,807 +382,525 0.03% 310,317
2009-06-19 2009-06-17 0.910 67,282 -132 0.00% 61,209
2009-06-16 2009-06-12 0.955 67,414 -1 0.00% 64,396
2009-06-15 2009-06-11 0.948 67,415 -263,811 0.00% 63,886
2009-06-12 2009-06-10 0.978 331,226 +263,811 0.02% 323,930
2009-06-11 2009-06-09 1.001 67,415 -263,811 0.00% 67,463
2009-06-10 2009-06-08 0.986 331,226 +263,811 0.02% 326,441
2009-06-09 2009-06-05 0.902 67,415 -109 0.00% 60,819
2009-06-08 2009-06-04 0.993 67,524 +7,914 0.00% 67,061
2009-06-05 2009-06-03 0.986 59,610 +147 0.00% 58,749
2009-06-04 2009-06-02 0.978 59,463 -395,862 0.00% 58,153
2009-06-03 2009-06-01 0.940 455,325 +401,218 0.03% 428,036
2009-06-01 2009-05-27 0.751 54,107 -356,230 0.00% 40,609
2009-05-29 2009-05-26 0.735 410,337 +2 0.02% 301,752
2009-05-27 2009-05-25 0.576 410,335 +395,583 0.02% 236,423
2009-05-26 2009-05-22 0.508 14,752 -16 0.00% 7,493
2009-05-25 2009-05-21 0.538 14,768 +50 0.00% 7,949
2009-05-22 2009-05-20 0.417 14,718 +107 0.00% 6,137
2009-05-21 2009-05-19 0.387 14,611 -131,832 0.00% 5,649
2009-05-20 2009-05-18 0.379 146,443 +131,912 0.01% 55,511
2009-05-19 2009-05-15 0.379 14,531 -132 0.00% 5,508
2009-05-15 2009-05-13 0.425 14,663 +1,371 0.00% 6,225
2009-04-29 2009-04-27 0.387 13,292 -13,190 0.00% 5,139
2009-04-28 2009-04-24 0.409 26,482 +13,190 0.00% 10,841
2009-04-09 2009-04-07 0.374 13,292 -1,806 0.00% 4,968
2009-04-08 2009-04-06 0.380 15,098 +68 0.00% 5,744
2009-02-23 2009-02-19 0.454 15,030 -150 0.00% 6,821
2009-02-13 2009-02-11 0.260 15,180 +150 0.00% 3,951
2008-12-09 2008-12-05 0.367 15,030 -150 0.00% 5,517
2008-10-03 2008-09-30 1.228 15,180 -275,396 0.00% 18,641
2008-08-04 2008-07-31 1.568 290,576 +35,062 0.02% 455,739
2008-07-31 2008-07-29 1.522 255,514 -80,611 0.02% 388,811
2008-07-30 2008-07-28 1.615 336,125 -10,189 0.03% 542,882
2008-07-29 2008-07-25 1.635 346,314 +14,983 0.03% 566,272
2008-07-25 2008-07-23 1.669 331,331 +14,085 0.03% 552,829
2008-07-24 2008-07-22 1.802 317,246 +46,748 0.03% 571,675
2008-07-23 2008-07-21 1.562 270,498 +14,984 0.02% 422,444
2008-07-22 2008-07-18 1.341 255,514 -22,476 0.02% 342,768
2008-07-21 2008-07-17 1.475 277,990 -77,913 0.02% 410,025
2008-07-17 2008-07-15 1.662 355,903 +32,064 0.03% 591,453
2008-07-16 2008-07-14 1.835 323,839 +14,984 0.03% 594,362
2008-07-14 2008-07-10 2.102 308,855 -300 0.03% 649,313
2008-07-11 2008-07-09 2.102 309,155 +11,687 0.03% 649,944
2008-07-08 2008-07-04 2.269 297,468 +15,882 0.02% 675,007
2008-07-07 2008-07-03 2.303 281,586 +8,990 0.02% 648,364
2008-07-03 2008-06-30 2.536 272,596 +25,772 0.02% 691,341
2008-06-30 2008-06-26 2.603 246,824 +19,179 0.02% 642,452
2008-06-27 2008-06-25 2.636 227,645 +32,664 0.02% 600,128
2008-06-26 2008-06-24 2.570 194,981 +179,801 0.02% 501,005
2008-06-25 2008-06-23 2.536 15,180 -89,901 0.00% 38,499
2008-06-10 2008-06-05 2.870 105,081 +89,901 0.01% 301,565
2008-05-21 2008-05-19 2.937 15,180 -22,475 0.00% 44,577
2008-05-20 2008-05-16 2.870 37,655 +7,491 0.00% 108,064
2008-05-14 2008-05-09 2.770 30,164 -14,983 0.00% 83,546
2008-05-13 2008-05-08 2.803 45,147 +14,983 0.00% 126,551
2008-05-09 2008-05-07 2.870 30,164 +14,984 0.00% 86,566
2008-04-24 2008-04-22 2.903 15,180 +151 0.00% 44,071
2008-02-05 2008-02-01 3.404 15,029 +1,498 0.00% 51,155
2007-11-19 2007-11-15 5.006 13,531 -7,492 0.00% 67,730
2007-11-02 2007-10-31 5.940 21,023 -40,455 0.00% 124,874
2007-11-01 2007-10-30 5.940 61,478 -22,475 0.01% 365,173
2007-10-31 2007-10-29 5.940 83,953 -82,409 0.01% 498,672
2007-10-30 2007-10-26 6.140 166,362 +52,442 0.01% 1,021,482
2007-10-29 2007-10-25 6.474 113,920 +106,382 0.01% 737,498
2007-10-08 2007-10-04 5.206 7,538 -7,491 0.00% 39,241
2007-09-28 2007-09-25 5.673 15,029 -4,495 0.00% 85,259
2007-09-20 2007-09-18 5.740 19,524 +7,491 0.00% 112,061
2007-09-13 2007-09-11 5.873 12,033 -5,993 0.00% 70,672
2007-09-12 2007-09-10 5.873 18,026 +5,993 0.00% 105,870
2007-09-05 2007-09-03 5.806 12,033 -899 0.00% 69,869
2007-09-04 2007-08-31 6.407 12,932 +4,495 0.00% 82,856
2007-08-31 2007-08-29 7.008 8,437 +810 0.00% 59,124
2007-08-24 2007-08-22 7.608 7,627 +7,492 0.00% 58,029
2007-08-22 2007-08-20 5.938 135 -722 0.00% 802
2007-07-27 2007-07-25 7.356 857 -28,547 0.00% 6,304
2007-07-25 2007-07-23 6.999 29,404 +19,031 0.00% 205,800
2007-07-24 2007-07-20 6.516 10,373 -9,516 0.00% 67,587
2007-07-20 2007-07-18 6.032 19,889 -19,031 0.00% 119,975
2007-07-19 2007-07-17 5.717 38,920 -17,128 0.00% 222,503
2007-07-18 2007-07-16 5.875 56,048 +11,419 0.01% 329,258
2007-07-17 2007-07-13 6.011 44,629 +22,837 0.00% 268,273
2007-07-13 2007-07-11 5.906 21,792 -108,477 0.00% 128,706
2007-07-12 2007-07-10 6.116 130,269 +13,322 0.01% 796,762
2007-07-11 2007-07-09 6.221 116,947 +95,155 0.01% 727,571
2007-07-10 2007-07-06 6.369 21,792 -1,903 0.00% 138,782
2007-07-09 2007-07-05 6.390 23,695 -3,806 0.00% 151,400
2007-07-06 2007-07-04 6.484 27,501 +3,806 0.00% 178,319
2007-07-05 2007-07-03 6.463 23,695 -9,515 0.00% 153,143
2007-07-04 2007-06-29 6.200 33,210 -32,353 0.00% 205,914
2007-07-03 2007-06-28 6.127 65,563 +36,159 0.01% 401,691
2007-06-29 2007-06-27 5.822 29,404 -9,516 0.00% 171,191
2007-06-28 2007-06-26 5.917 38,920 -9,515 0.00% 230,274
2007-06-27 2007-06-25 5.591 48,435 +22,837 0.01% 270,792
2007-06-26 2007-06-22 5.360 25,598 0.00% 137,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top