History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 4,002,000 | +0 | 0.07% | 508,254 |
| 2025-10-13 | 2025-10-09 | 0.135 | 4,002,000 | +0 | 0.07% | 540,270 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,002,000 | +0 | 0.07% | 568,284 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,002,000 | +0 | 0.07% | 560,280 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,002,000 | +0 | 0.07% | 564,282 |
| 2025-10-06 | 2025-10-02 | 0.146 | 4,002,000 | +0 | 0.07% | 584,292 |
| 2025-10-03 | 2025-09-30 | 0.146 | 4,002,000 | +0 | 0.07% | 584,292 |
| 2025-10-02 | 2025-09-29 | 0.146 | 4,002,000 | +0 | 0.07% | 584,292 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,002,000 | +0 | 0.07% | 596,298 |
| 2025-09-29 | 2025-09-25 | 0.147 | 4,002,000 | +0 | 0.07% | 588,294 |
| 2025-09-26 | 2025-09-24 | 0.150 | 4,002,000 | -80,000 | 0.07% | 600,300 |
| 2025-09-25 | 2025-09-23 | 0.151 | 4,082,000 | +80,000 | 0.07% | 616,382 |
| 2025-09-24 | 2025-09-22 | 0.153 | 4,002,000 | -80,000 | 0.07% | 612,306 |
| 2025-09-23 | 2025-09-19 | 0.152 | 4,082,000 | +60,000 | 0.07% | 620,464 |
| 2025-09-19 | 2025-09-17 | 0.154 | 4,022,000 | +20,000 | 0.07% | 619,388 |
| 2025-09-11 | 2025-09-09 | 0.159 | 4,002,000 | -20,000 | 0.07% | 636,318 |
| 2025-09-10 | 2025-09-08 | 0.162 | 4,022,000 | +20,000 | 0.07% | 651,564 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,002,000 | -80,000 | 0.07% | 624,312 |
| 2025-08-19 | 2025-08-15 | 0.145 | 4,082,000 | +80,000 | 0.07% | 591,890 |
| 2025-07-30 | 2025-07-28 | 0.122 | 4,002,000 | -60,000 | 0.07% | 488,244 |
| 2025-07-29 | 2025-07-25 | 0.121 | 4,062,000 | +60,000 | 0.07% | 491,502 |
| 2025-07-22 | 2025-07-18 | 0.117 | 4,002,000 | -40,000 | 0.07% | 468,234 |
| 2025-07-21 | 2025-07-17 | 0.117 | 4,042,000 | +40,000 | 0.07% | 472,914 |
| 2025-07-10 | 2025-07-08 | 0.108 | 4,002,000 | -20,000 | 0.07% | 432,216 |
| 2025-07-09 | 2025-07-07 | 0.101 | 4,022,000 | +20,000 | 0.07% | 406,222 |
| 2025-06-27 | 2025-06-25 | 0.115 | 4,002,000 | -100,000 | 0.07% | 460,230 |
| 2025-06-26 | 2025-06-24 | 0.114 | 4,102,000 | +100,000 | 0.07% | 467,628 |
| 2025-06-19 | 2025-06-17 | 0.115 | 4,002,000 | +80,000 | 0.07% | 460,230 |
| 2025-05-28 | 2025-05-26 | 0.086 | 3,922,000 | +135,799 | 0.07% | 337,202 |
| 2025-02-27 | 2025-02-25 | 0.071 | 3,786,201 | -38,615 | 0.07% | 270,618 |
| 2025-02-26 | 2025-02-24 | 0.067 | 3,824,816 | +38,615 | 0.07% | 257,530 |
| 2025-02-13 | 2025-02-11 | 0.059 | 3,786,201 | -19,307 | 0.07% | 223,554 |
| 2025-02-11 | 2025-02-07 | 0.064 | 3,805,508 | +19,307 | 0.07% | 244,404 |
| 2024-12-18 | 2024-12-16 | 0.066 | 3,786,201 | +579,225 | 0.07% | 251,008 |
| 2024-10-10 | 2024-10-08 | 0.079 | 3,206,976 | -57,922 | 0.05% | 252,472 |
| 2024-10-09 | 2024-10-07 | 0.083 | 3,264,898 | +57,922 | 0.05% | 270,560 |
| 2024-09-11 | 2024-09-09 | 0.073 | 3,206,976 | +579,225 | 0.05% | 232,540 |
| 2024-09-05 | 2024-09-03 | 0.069 | 2,627,751 | +96,538 | 0.04% | 182,374 |
| 2024-09-03 | 2024-08-30 | 0.068 | 2,531,213 | +1,158,450 | 0.04% | 173,052 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,372,763 | -96,538 | 0.02% | 75,366 |
| 2024-08-26 | 2024-08-22 | 0.057 | 1,469,301 | +38,615 | 0.02% | 83,710 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,430,686 | +57,923 | 0.02% | 78,546 |
| 2024-08-08 | 2024-08-06 | 0.053 | 1,372,763 | -772,300 | 0.02% | 72,522 |
| 2024-07-31 | 2024-07-29 | 0.050 | 2,145,063 | -444,073 | 0.04% | 106,656 |
| 2024-07-22 | 2024-07-18 | 0.060 | 2,589,136 | -328,227 | 0.04% | 155,556 |
| 2024-07-19 | 2024-07-17 | 0.058 | 2,917,363 | +328,227 | 0.05% | 169,232 |
| 2024-07-11 | 2024-07-09 | 0.062 | 2,589,136 | -57,922 | 0.04% | 160,920 |
| 2024-07-10 | 2024-07-08 | 0.063 | 2,647,058 | +57,922 | 0.04% | 167,262 |
| 2024-07-04 | 2024-07-02 | 0.069 | 2,589,136 | -38,615 | 0.04% | 179,694 |
| 2024-05-22 | 2024-05-20 | 0.077 | 2,627,751 | -38,615 | 0.04% | 201,428 |
| 2024-05-21 | 2024-05-17 | 0.079 | 2,666,366 | +38,615 | 0.04% | 209,912 |
| 2024-04-17 | 2024-04-15 | 0.089 | 2,627,751 | -38,615 | 0.04% | 234,092 |
| 2024-04-16 | 2024-04-12 | 0.089 | 2,666,366 | +38,615 | 0.04% | 237,532 |
| 2024-03-08 | 2024-03-06 | 0.087 | 2,627,751 | +19,308 | 0.04% | 228,648 |
| 2024-03-07 | 2024-03-05 | 0.088 | 2,608,443 | -96,538 | 0.04% | 229,670 |
| 2024-03-06 | 2024-03-04 | 0.090 | 2,704,981 | +19,308 | 0.05% | 243,774 |
| 2024-03-05 | 2024-03-01 | 0.089 | 2,685,673 | -193,075 | 0.05% | 239,252 |
| 2024-03-04 | 2024-02-29 | 0.090 | 2,878,748 | +19,307 | 0.05% | 259,434 |
| 2024-03-01 | 2024-02-28 | 0.090 | 2,859,441 | +57,923 | 0.05% | 257,694 |
| 2024-02-29 | 2024-02-27 | 0.089 | 2,801,518 | +77,230 | 0.05% | 249,572 |
| 2024-02-28 | 2024-02-26 | 0.092 | 2,724,288 | +115,845 | 0.05% | 251,158 |
| 2024-02-27 | 2024-02-23 | 0.089 | 2,608,443 | -193,075 | 0.04% | 232,372 |
| 2024-02-26 | 2024-02-22 | 0.092 | 2,801,518 | +77,230 | 0.05% | 258,278 |
| 2024-02-23 | 2024-02-21 | 0.091 | 2,724,288 | -96,538 | 0.05% | 248,336 |
| 2024-02-22 | 2024-02-20 | 0.092 | 2,820,826 | -57,922 | 0.05% | 260,058 |
| 2024-02-21 | 2024-02-19 | 0.091 | 2,878,748 | +96,537 | 0.05% | 262,416 |
| 2024-02-20 | 2024-02-16 | 0.087 | 2,782,211 | +38,615 | 0.05% | 242,088 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,743,596 | +77,230 | 0.05% | 235,886 |
| 2024-02-16 | 2024-02-14 | 0.097 | 2,666,366 | -77,230 | 0.04% | 259,628 |
| 2024-02-06 | 2024-02-02 | 0.093 | 2,743,596 | +57,923 | 0.04% | 255,780 |
| 2024-02-05 | 2024-02-01 | 0.097 | 2,685,673 | +19,307 | 0.04% | 261,508 |
| 2024-02-02 | 2024-01-31 | 0.100 | 2,666,366 | +19,308 | 0.04% | 267,914 |
| 2024-02-01 | 2024-01-30 | 0.100 | 2,647,058 | -57,923 | 0.04% | 265,974 |
| 2024-01-31 | 2024-01-29 | 0.086 | 2,704,981 | -38,615 | 0.04% | 232,566 |
| 2024-01-29 | 2024-01-25 | 0.092 | 2,743,596 | +19,308 | 0.04% | 252,938 |
| 2024-01-26 | 2024-01-24 | 0.097 | 2,724,288 | -19,308 | 0.04% | 265,268 |
| 2024-01-25 | 2024-01-23 | 0.094 | 2,743,596 | +38,615 | 0.04% | 258,622 |
| 2024-01-24 | 2024-01-22 | 0.095 | 2,704,981 | -19,307 | 0.04% | 257,784 |
| 2024-01-19 | 2024-01-17 | 0.092 | 2,724,288 | +77,230 | 0.04% | 251,158 |
| 2024-01-18 | 2024-01-16 | 0.090 | 2,647,058 | -96,538 | 0.04% | 238,554 |
| 2024-01-17 | 2024-01-15 | 0.086 | 2,743,596 | +38,615 | 0.04% | 235,886 |
| 2024-01-16 | 2024-01-12 | 0.089 | 2,704,981 | -19,307 | 0.04% | 240,972 |
| 2024-01-12 | 2024-01-10 | 0.085 | 2,724,288 | +38,615 | 0.04% | 231,404 |
| 2024-01-10 | 2024-01-08 | 0.082 | 2,685,673 | -77,230 | 0.04% | 219,778 |
| 2024-01-09 | 2024-01-05 | 0.082 | 2,762,903 | +96,537 | 0.04% | 226,098 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,666,366 | -77,230 | 0.04% | 226,484 |
| 2024-01-04 | 2024-01-02 | 0.075 | 2,743,596 | +96,538 | 0.04% | 204,624 |
| 2024-01-03 | 2023-12-29 | 0.075 | 2,647,058 | -115,845 | 0.04% | 197,424 |
| 2024-01-02 | 2023-12-28 | 0.073 | 2,762,903 | +19,307 | 0.04% | 200,340 |
| 2023-12-29 | 2023-12-27 | 0.068 | 2,743,596 | -38,615 | 0.04% | 187,572 |
| 2023-12-28 | 2023-12-22 | 0.075 | 2,782,211 | +77,230 | 0.05% | 207,504 |
| 2023-12-27 | 2023-12-21 | 0.064 | 2,704,981 | -115,845 | 0.04% | 173,724 |
| 2023-12-22 | 2023-12-20 | 0.063 | 2,820,826 | +19,308 | 0.05% | 178,242 |
| 2023-12-21 | 2023-12-19 | 0.064 | 2,801,518 | +154,460 | 0.05% | 179,924 |
| 2023-12-20 | 2023-12-18 | 0.062 | 2,647,058 | -77,230 | 0.04% | 164,520 |
| 2023-12-19 | 2023-12-15 | 0.060 | 2,724,288 | -1,737,675 | 0.04% | 163,676 |
| 2023-12-18 | 2023-12-14 | 0.058 | 4,461,963 | -96,538 | 0.07% | 258,832 |
| 2023-12-15 | 2023-12-13 | 0.058 | 4,558,501 | +1,834,213 | 0.07% | 264,432 |
| 2023-12-14 | 2023-12-12 | 0.052 | 2,724,288 | +38,615 | 0.04% | 141,100 |
| 2023-12-12 | 2023-12-08 | 0.057 | 2,685,673 | -57,923 | 0.04% | 153,010 |
| 2023-12-11 | 2023-12-07 | 0.052 | 2,743,596 | -38,615 | 0.04% | 142,100 |
| 2023-12-08 | 2023-12-06 | 0.047 | 2,782,211 | +38,615 | 0.05% | 129,690 |
| 2023-12-07 | 2023-12-05 | 0.045 | 2,743,596 | +38,615 | 0.04% | 122,206 |
| 2023-12-06 | 2023-12-04 | 0.042 | 2,704,981 | +38,615 | 0.04% | 114,882 |
| 2023-12-05 | 2023-12-01 | 0.047 | 2,666,366 | +38,615 | 0.04% | 124,290 |
| 2023-12-04 | 2023-11-30 | 0.045 | 2,627,751 | -212,382 | 0.04% | 117,046 |
| 2023-11-28 | 2023-11-24 | 0.046 | 2,840,133 | +19,307 | 0.05% | 129,448 |
| 2023-11-24 | 2023-11-22 | 0.045 | 2,820,826 | +231,690 | 0.05% | 125,646 |
| 2023-11-23 | 2023-11-21 | 0.047 | 2,589,136 | -96,537 | 0.04% | 120,690 |
| 2023-11-22 | 2023-11-20 | 0.048 | 2,685,673 | +57,922 | 0.04% | 127,972 |
| 2023-11-21 | 2023-11-17 | 0.049 | 2,627,751 | -193,075 | 0.04% | 127,934 |
| 2023-11-20 | 2023-11-16 | 0.050 | 2,820,826 | +173,768 | 0.05% | 140,256 |
| 2023-11-10 | 2023-11-08 | 0.050 | 2,647,058 | -57,923 | 0.04% | 131,616 |
| 2023-11-07 | 2023-11-03 | 0.053 | 2,704,981 | +19,308 | 0.04% | 142,902 |
| 2023-11-01 | 2023-10-30 | 0.054 | 2,685,673 | +19,307 | 0.04% | 144,664 |
| 2023-10-26 | 2023-10-24 | 0.048 | 2,666,366 | +19,308 | 0.04% | 127,052 |
| 2023-10-11 | 2023-10-09 | 0.054 | 2,647,058 | +19,307 | 0.04% | 142,584 |
| 2023-10-06 | 2023-10-04 | 0.054 | 2,627,751 | -347,535 | 0.04% | 141,544 |
| 2023-10-03 | 2023-09-28 | 0.055 | 2,975,286 | +19,308 | 0.05% | 163,346 |
| 2023-09-29 | 2023-09-27 | 0.053 | 2,955,978 | -193,075 | 0.05% | 156,162 |
| 2023-09-27 | 2023-09-25 | 0.057 | 3,149,053 | -8,688,375 | 0.05% | 179,410 |
| 2023-09-26 | 2023-09-22 | 0.055 | 11,837,428 | +250,997 | 0.19% | 649,886 |
| 2023-09-22 | 2023-09-20 | 0.056 | 11,586,431 | +19,308 | 0.19% | 648,108 |
| 2023-09-19 | 2023-09-15 | 0.059 | 11,567,123 | +270,305 | 0.19% | 682,974 |
| 2023-09-18 | 2023-09-14 | 0.055 | 11,296,818 | -501,995 | 0.18% | 620,206 |
| 2023-09-15 | 2023-09-13 | 0.059 | 11,798,813 | +38,615 | 0.19% | 696,654 |
| 2023-09-13 | 2023-09-11 | 0.056 | 11,760,198 | +193,075 | 0.19% | 657,828 |
| 2023-09-12 | 2023-09-07 | 0.058 | 11,567,123 | +1,776,290 | 0.19% | 670,992 |
| 2023-09-11 | 2023-09-06 | 0.058 | 9,790,833 | +386,150 | 0.16% | 567,952 |
| 2023-09-07 | 2023-09-05 | 0.058 | 9,404,683 | +193,075 | 0.15% | 545,552 |
| 2023-09-06 | 2023-09-04 | 0.058 | 9,211,608 | +115,845 | 0.15% | 534,352 |
| 2023-09-05 | 2023-08-31 | 0.059 | 9,095,763 | +38,615 | 0.15% | 537,054 |
| 2023-09-04 | 2023-08-30 | 0.057 | 9,057,148 | +38,615 | 0.15% | 516,010 |
| 2023-08-31 | 2023-08-29 | 0.056 | 9,018,533 | +347,535 | 0.15% | 504,468 |
| 2023-08-24 | 2023-08-22 | 0.047 | 8,670,998 | +19,307 | 0.14% | 404,190 |
| 2023-08-23 | 2023-08-21 | 0.048 | 8,651,691 | +19,308 | 0.14% | 412,252 |
| 2023-08-21 | 2023-08-17 | 0.052 | 8,632,383 | +4,884,797 | 0.14% | 447,100 |
| 2023-08-18 | 2023-08-16 | 0.051 | 3,747,586 | +38,615 | 0.06% | 190,218 |
| 2023-08-16 | 2023-08-14 | 0.052 | 3,708,971 | +38,615 | 0.06% | 192,100 |
| 2023-08-15 | 2023-08-11 | 0.052 | 3,670,356 | +38,615 | 0.06% | 190,100 |
| 2023-08-09 | 2023-08-07 | 0.051 | 3,631,741 | +57,923 | 0.06% | 184,338 |
| 2023-08-08 | 2023-08-04 | 0.051 | 3,573,818 | -212,383 | 0.06% | 181,398 |
| 2023-08-04 | 2023-08-02 | 0.054 | 3,786,201 | -463,380 | 0.06% | 203,944 |
| 2023-08-03 | 2023-08-01 | 0.056 | 4,249,581 | +19,308 | 0.07% | 237,708 |
| 2023-08-02 | 2023-07-31 | 0.055 | 4,230,273 | +38,615 | 0.07% | 232,246 |
| 2023-08-01 | 2023-07-28 | 0.055 | 4,191,658 | +57,922 | 0.07% | 230,126 |
| 2023-07-28 | 2023-07-26 | 0.056 | 4,133,736 | +19,308 | 0.07% | 231,228 |
| 2023-07-25 | 2023-07-21 | 0.051 | 4,114,428 | +19,307 | 0.07% | 208,838 |
| 2023-07-24 | 2023-07-20 | 0.052 | 4,095,121 | +135,153 | 0.07% | 212,100 |
| 2023-07-21 | 2023-07-19 | 0.051 | 3,959,968 | +1,139,142 | 0.06% | 200,998 |
| 2023-07-04 | 2023-06-30 | 0.060 | 2,820,826 | +173,768 | 0.05% | 169,476 |
| 2023-07-03 | 2023-06-29 | 0.062 | 2,647,058 | +19,307 | 0.04% | 164,520 |
| 2023-06-30 | 2023-06-28 | 0.061 | 2,627,751 | -57,922 | 0.04% | 160,598 |
| 2023-06-28 | 2023-06-26 | 0.060 | 2,685,673 | -173,768 | 0.04% | 161,356 |
| 2023-06-27 | 2023-06-23 | 0.060 | 2,859,441 | +19,308 | 0.05% | 171,796 |
| 2023-06-26 | 2023-06-21 | 0.061 | 2,840,133 | +193,075 | 0.05% | 173,578 |
| 2023-06-20 | 2023-06-16 | 0.056 | 2,647,058 | -77,230 | 0.04% | 148,068 |
| 2023-06-12 | 2023-06-08 | 0.056 | 2,724,288 | +19,307 | 0.04% | 152,388 |
| 2023-06-09 | 2023-06-07 | 0.055 | 2,704,981 | +96,538 | 0.04% | 148,506 |
| 2023-06-08 | 2023-06-06 | 0.054 | 2,608,443 | -308,920 | 0.04% | 140,504 |
| 2023-05-10 | 2023-05-08 | 0.054 | 2,917,363 | +19,307 | 0.05% | 157,144 |
| 2023-05-08 | 2023-05-04 | 0.056 | 2,898,056 | -2,896,125 | 0.05% | 162,108 |
| 2023-05-05 | 2023-05-03 | 0.055 | 5,794,181 | -57,922 | 0.09% | 318,106 |
| 2023-05-04 | 2023-05-02 | 0.053 | 5,852,103 | -444,073 | 0.10% | 309,162 |
| 2023-04-27 | 2023-04-25 | 0.056 | 6,296,176 | +2,413,438 | 0.10% | 352,188 |
| 2023-04-26 | 2023-04-24 | 0.056 | 3,882,738 | +1,003,990 | 0.06% | 217,188 |
| 2023-04-25 | 2023-04-21 | 0.056 | 2,878,748 | +57,922 | 0.05% | 161,028 |
| 2023-04-24 | 2023-04-20 | 0.058 | 2,820,826 | +38,615 | 0.05% | 163,632 |
| 2023-04-21 | 2023-04-19 | 0.058 | 2,782,211 | +96,538 | 0.05% | 161,392 |
| 2023-04-20 | 2023-04-18 | 0.058 | 2,685,673 | +57,922 | 0.04% | 155,792 |
| 2023-04-18 | 2023-04-14 | 0.057 | 2,627,751 | -193,075 | 0.04% | 149,710 |
| 2023-04-17 | 2023-04-13 | 0.055 | 2,820,826 | +115,845 | 0.05% | 154,866 |
| 2023-04-12 | 2023-04-06 | 0.059 | 2,704,981 | +38,615 | 0.04% | 159,714 |
| 2023-04-11 | 2023-04-04 | 0.058 | 2,666,366 | -946,067 | 0.04% | 154,672 |
| 2023-03-31 | 2023-03-29 | 0.062 | 3,612,433 | +38,615 | 0.06% | 224,520 |
| 2023-03-30 | 2023-03-28 | 0.064 | 3,573,818 | +173,767 | 0.06% | 229,524 |
| 2023-03-29 | 2023-03-27 | 0.057 | 3,400,051 | +19,308 | 0.06% | 193,710 |
| 2023-03-27 | 2023-03-23 | 0.060 | 3,380,743 | +19,307 | 0.06% | 203,116 |
| 2023-03-22 | 2023-03-20 | 0.059 | 3,361,436 | +135,153 | 0.05% | 198,474 |
| 2023-03-20 | 2023-03-16 | 0.062 | 3,226,283 | +135,152 | 0.05% | 200,520 |
| 2023-03-17 | 2023-03-15 | 0.064 | 3,091,131 | +19,308 | 0.05% | 198,524 |
| 2023-03-15 | 2023-03-13 | 0.064 | 3,071,823 | +19,307 | 0.05% | 197,284 |
| 2023-03-13 | 2023-03-09 | 0.065 | 3,052,516 | +19,308 | 0.05% | 199,206 |
| 2023-03-07 | 2023-03-03 | 0.060 | 3,033,208 | +57,922 | 0.05% | 182,236 |
| 2023-02-28 | 2023-02-24 | 0.060 | 2,975,286 | +19,308 | 0.05% | 178,756 |
| 2023-02-27 | 2023-02-23 | 0.058 | 2,955,978 | +154,460 | 0.05% | 171,472 |
| 2023-02-24 | 2023-02-22 | 0.058 | 2,801,518 | +38,615 | 0.05% | 162,512 |
| 2023-02-23 | 2023-02-21 | 0.060 | 2,762,903 | -135,153 | 0.04% | 165,996 |
| 2023-02-21 | 2023-02-17 | 0.059 | 2,898,056 | -444,072 | 0.05% | 171,114 |
| 2023-02-20 | 2023-02-16 | 0.062 | 3,342,128 | -38,615 | 0.05% | 207,720 |
| 2023-02-14 | 2023-02-10 | 0.057 | 3,380,743 | +521,302 | 0.06% | 192,610 |
| 2023-02-13 | 2023-02-09 | 0.063 | 2,859,441 | +115,845 | 0.05% | 180,682 |
| 2023-02-10 | 2023-02-08 | 0.060 | 2,743,596 | +38,615 | 0.04% | 164,836 |
| 2023-02-09 | 2023-02-07 | 0.062 | 2,704,981 | +19,308 | 0.04% | 168,120 |
| 2023-02-08 | 2023-02-06 | 0.066 | 2,685,673 | +38,615 | 0.04% | 178,048 |
| 2023-02-07 | 2023-02-03 | 0.063 | 2,647,058 | +19,307 | 0.04% | 167,262 |
| 2023-02-06 | 2023-02-02 | 0.063 | 2,627,751 | +19,308 | 0.04% | 166,042 |
| 2023-02-03 | 2023-02-01 | 0.061 | 2,608,443 | -1,834,213 | 0.04% | 159,418 |
| 2023-01-31 | 2023-01-27 | 0.064 | 4,442,656 | +38,615 | 0.07% | 285,324 |
| 2023-01-30 | 2023-01-26 | 0.063 | 4,404,041 | +38,615 | 0.07% | 278,282 |
| 2023-01-26 | 2023-01-19 | 0.062 | 4,365,426 | -1,158,450 | 0.07% | 271,320 |
| 2023-01-20 | 2023-01-18 | 0.064 | 5,523,876 | +19,308 | 0.09% | 354,764 |
| 2023-01-19 | 2023-01-17 | 0.065 | 5,504,568 | +308,920 | 0.09% | 359,226 |
| 2023-01-18 | 2023-01-16 | 0.063 | 5,195,648 | +115,845 | 0.08% | 328,302 |
| 2023-01-17 | 2023-01-13 | 0.061 | 5,079,803 | -559,918 | 0.08% | 310,458 |
| 2023-01-16 | 2023-01-12 | 0.065 | 5,639,721 | +96,538 | 0.09% | 368,046 |
| 2023-01-13 | 2023-01-11 | 0.065 | 5,543,183 | -57,923 | 0.09% | 361,746 |
| 2023-01-11 | 2023-01-09 | 0.071 | 5,601,106 | +1,660,445 | 0.09% | 400,338 |
| 2023-01-10 | 2023-01-06 | 0.070 | 3,940,661 | +38,615 | 0.06% | 277,576 |
| 2023-01-06 | 2023-01-04 | 0.074 | 3,902,046 | +38,615 | 0.06% | 286,982 |
| 2023-01-04 | 2022-12-30 | 0.075 | 3,863,431 | -405,457 | 0.06% | 288,144 |
| 2023-01-03 | 2022-12-29 | 0.070 | 4,268,888 | +1,486,677 | 0.07% | 300,696 |
| 2022-12-30 | 2022-12-28 | 0.065 | 2,782,211 | +154,460 | 0.05% | 181,566 |
| 2022-12-29 | 2022-12-23 | 0.061 | 2,627,751 | -1,351,525 | 0.04% | 160,598 |
| 2022-12-28 | 2022-12-22 | 0.061 | 3,979,276 | +19,308 | 0.06% | 243,198 |
| 2022-12-23 | 2022-12-21 | 0.060 | 3,959,968 | -193,075 | 0.06% | 237,916 |
| 2022-12-22 | 2022-12-20 | 0.057 | 4,153,043 | +77,230 | 0.07% | 236,610 |
| 2022-12-21 | 2022-12-19 | 0.056 | 4,075,813 | +212,382 | 0.07% | 227,988 |
| 2022-12-20 | 2022-12-16 | 0.056 | 3,863,431 | +193,075 | 0.06% | 216,108 |
| 2022-12-19 | 2022-12-15 | 0.055 | 3,670,356 | -540,610 | 0.06% | 201,506 |
| 2022-12-16 | 2022-12-14 | 0.055 | 4,210,966 | +308,920 | 0.07% | 231,186 |
| 2022-12-15 | 2022-12-13 | 0.052 | 3,902,046 | +907,453 | 0.06% | 202,100 |
| 2022-12-14 | 2022-12-12 | 0.055 | 2,994,593 | -1,332,218 | 0.05% | 164,406 |
| 2022-12-13 | 2022-12-09 | 0.057 | 4,326,811 | +77,230 | 0.07% | 246,510 |
| 2022-12-12 | 2022-12-08 | 0.059 | 4,249,581 | -386,150 | 0.07% | 250,914 |
| 2022-12-09 | 2022-12-07 | 0.059 | 4,635,731 | -386,150 | 0.08% | 273,714 |
| 2022-12-08 | 2022-12-06 | 0.057 | 5,021,881 | +270,305 | 0.08% | 286,110 |
| 2022-12-07 | 2022-12-05 | 0.056 | 4,751,576 | +57,923 | 0.08% | 265,788 |
| 2022-11-21 | 2022-11-17 | 0.071 | 4,693,653 | +77,230 | 0.08% | 335,478 |
| 2022-11-17 | 2022-11-15 | 0.075 | 4,616,423 | +366,842 | 0.08% | 344,304 |
| 2022-11-16 | 2022-11-14 | 0.077 | 4,249,581 | +1,081,220 | 0.07% | 325,748 |
| 2022-11-10 | 2022-11-08 | 0.082 | 3,168,361 | +231,690 | 0.05% | 259,278 |
| 2022-11-02 | 2022-10-31 | 0.081 | 2,936,671 | -115,845 | 0.05% | 237,276 |
| 2022-11-01 | 2022-10-28 | 0.083 | 3,052,516 | +57,923 | 0.05% | 252,960 |
| 2022-10-18 | 2022-10-14 | 0.084 | 2,994,593 | +57,922 | 0.05% | 251,262 |
| 2022-10-17 | 2022-10-13 | 0.086 | 2,936,671 | +77,230 | 0.05% | 252,486 |
| 2022-10-14 | 2022-10-12 | 0.083 | 2,859,441 | +96,538 | 0.05% | 236,960 |
| 2022-10-13 | 2022-10-11 | 0.080 | 2,762,903 | +193,075 | 0.04% | 220,374 |
| 2022-10-10 | 2022-10-06 | 0.084 | 2,569,828 | -77,230 | 0.04% | 215,622 |
| 2022-10-07 | 2022-10-05 | 0.087 | 2,647,058 | +115,845 | 0.04% | 230,328 |
| 2022-09-08 | 2022-09-06 | 0.098 | 2,531,213 | -38,615 | 0.04% | 249,090 |
| 2022-09-06 | 2022-09-02 | 0.093 | 2,569,828 | +38,615 | 0.04% | 239,580 |
| 2022-09-05 | 2022-09-01 | 0.090 | 2,531,213 | -96,538 | 0.04% | 228,114 |
| 2022-09-02 | 2022-08-31 | 0.086 | 2,627,751 | -77,230 | 0.04% | 225,926 |
| 2022-09-01 | 2022-08-30 | 0.086 | 2,704,981 | +115,845 | 0.04% | 232,566 |
| 2022-08-31 | 2022-08-29 | 0.083 | 2,589,136 | +57,923 | 0.04% | 214,560 |
| 2022-07-15 | 2022-07-13 | 0.088 | 2,531,213 | +193,075 | 0.04% | 222,870 |
| 2021-11-05 | 2021-11-03 | 0.095 | 2,338,138 | -19,308 | 0.04% | 222,824 |
| 2021-10-27 | 2021-10-25 | 0.093 | 2,357,446 | +19,308 | 0.04% | 219,780 |
| 2021-07-20 | 2021-07-16 | 0.112 | 2,338,138 | +366,842 | 0.04% | 261,576 |
| 2021-07-15 | 2021-07-13 | 0.113 | 1,971,296 | +424,765 | 0.03% | 222,578 |
| 2021-07-14 | 2021-07-12 | 0.112 | 1,546,531 | +579,225 | 0.03% | 173,016 |
| 2021-06-28 | 2021-06-24 | 0.107 | 967,306 | +521,303 | 0.02% | 103,206 |
| 2021-06-25 | 2021-06-23 | 0.096 | 446,003 | +19,307 | 0.01% | 42,966 |
| 2021-03-10 | 2021-03-08 | 0.107 | 426,696 | -77,230 | 0.01% | 45,526 |
| 2021-03-09 | 2021-03-05 | 0.109 | 503,926 | -19,307 | 0.01% | 54,810 |
| 2021-03-08 | 2021-03-04 | 0.113 | 523,233 | -19,308 | 0.01% | 59,078 |
| 2021-03-05 | 2021-03-03 | 0.107 | 542,541 | +115,845 | 0.01% | 57,886 |
| 2021-02-08 | 2021-02-04 | 0.126 | 426,696 | -154,460 | 0.01% | 53,924 |
| 2021-02-05 | 2021-02-03 | 0.126 | 581,156 | +154,460 | 0.01% | 73,444 |
| 2020-12-22 | 2020-12-18 | 0.124 | 426,696 | -77,230 | 0.01% | 53,040 |
| 2020-12-21 | 2020-12-17 | 0.123 | 503,926 | +77,230 | 0.01% | 62,118 |
| 2020-11-24 | 2020-11-20 | 0.121 | 426,696 | -38,615 | 0.01% | 51,714 |
| 2020-11-20 | 2020-11-18 | 0.123 | 465,311 | -19,307 | 0.01% | 57,358 |
| 2020-11-19 | 2020-11-17 | 0.118 | 484,618 | +57,922 | 0.01% | 57,228 |
| 2020-11-18 | 2020-11-16 | 0.124 | 426,696 | -154,460 | 0.01% | 53,040 |
| 2020-11-17 | 2020-11-13 | 0.116 | 581,156 | +154,460 | 0.01% | 67,424 |
| 2020-11-16 | 2020-11-12 | 0.119 | 426,696 | -154,460 | 0.01% | 50,830 |
| 2020-11-13 | 2020-11-11 | 0.109 | 581,156 | +154,460 | 0.01% | 63,210 |
| 2020-09-18 | 2020-09-16 | 0.123 | 426,696 | -19,307 | 0.01% | 52,598 |
| 2020-09-17 | 2020-09-15 | 0.121 | 446,003 | +19,307 | 0.01% | 54,054 |
| 2020-07-02 | 2020-06-29 | 0.139 | 426,696 | -77,230 | 0.01% | 59,228 |
| 2020-06-26 | 2020-06-23 | 0.143 | 503,926 | -19,307 | 0.01% | 72,036 |
| 2020-04-29 | 2020-04-27 | 0.149 | 523,233 | -250,998 | 0.01% | 78,048 |
| 2020-04-28 | 2020-04-24 | 0.148 | 774,231 | +96,538 | 0.01% | 114,686 |
| 2020-04-27 | 2020-04-23 | 0.144 | 677,693 | +154,460 | 0.01% | 97,578 |
| 2020-04-24 | 2020-04-22 | 0.149 | 523,233 | -19,308 | 0.01% | 78,048 |
| 2020-04-21 | 2020-04-17 | 0.163 | 542,541 | +19,308 | 0.01% | 88,234 |
| 2020-03-30 | 2020-03-26 | 0.155 | 523,233 | -96,538 | 0.01% | 81,300 |
| 2020-03-27 | 2020-03-25 | 0.152 | 619,771 | -77,230 | 0.01% | 94,374 |
| 2020-03-26 | 2020-03-24 | 0.145 | 697,001 | +173,768 | 0.01% | 101,080 |
| 2020-02-14 | 2020-02-12 | 0.165 | 523,233 | -482,688 | 0.01% | 86,178 |
| 2020-02-13 | 2020-02-11 | 0.169 | 1,005,921 | -193,075 | 0.02% | 169,846 |
| 2020-02-11 | 2020-02-07 | 0.170 | 1,198,996 | -289,612 | 0.02% | 203,688 |
| 2020-02-10 | 2020-02-06 | 0.161 | 1,488,608 | +96,537 | 0.02% | 239,010 |
| 2020-02-07 | 2020-02-05 | 0.170 | 1,392,071 | +868,838 | 0.02% | 236,488 |
| 2020-02-06 | 2020-02-04 | 0.172 | 523,233 | -675,763 | 0.01% | 89,972 |
| 2020-02-05 | 2020-02-03 | 0.172 | 1,198,996 | -675,762 | 0.02% | 206,172 |
| 2020-02-04 | 2020-01-31 | 0.180 | 1,874,758 | +193,075 | 0.03% | 337,908 |
| 2020-02-03 | 2020-01-30 | 0.177 | 1,681,683 | -772,300 | 0.03% | 297,882 |
| 2020-01-31 | 2020-01-29 | 0.162 | 2,453,983 | -96,538 | 0.04% | 396,552 |
| 2020-01-17 | 2020-01-15 | 0.161 | 2,550,521 | -19,307 | 0.04% | 409,510 |
| 2020-01-16 | 2020-01-14 | 0.160 | 2,569,828 | +19,307 | 0.04% | 409,948 |
| 2020-01-14 | 2020-01-10 | 0.165 | 2,550,521 | +96,538 | 0.04% | 420,078 |
| 2020-01-13 | 2020-01-09 | 0.156 | 2,453,983 | -386,150 | 0.04% | 383,842 |
| 2020-01-08 | 2020-01-06 | 0.158 | 2,840,133 | +96,537 | 0.05% | 450,126 |
| 2020-01-07 | 2020-01-03 | 0.165 | 2,743,596 | +96,538 | 0.04% | 451,878 |
| 2020-01-06 | 2020-01-02 | 0.170 | 2,647,058 | +675,762 | 0.04% | 449,688 |
| 2020-01-02 | 2019-12-27 | 0.166 | 1,971,296 | +289,613 | 0.03% | 326,720 |
| 2019-12-30 | 2019-12-24 | 0.165 | 1,681,683 | +289,612 | 0.03% | 276,978 |
| 2019-12-27 | 2019-12-20 | 0.164 | 1,392,071 | -965,375 | 0.02% | 227,836 |
| 2019-12-23 | 2019-12-19 | 0.166 | 2,357,446 | +57,923 | 0.04% | 390,720 |
| 2019-12-20 | 2019-12-18 | 0.173 | 2,299,523 | +135,152 | 0.04% | 397,794 |
| 2019-12-19 | 2019-12-17 | 0.173 | 2,164,371 | +675,763 | 0.03% | 374,414 |
| 2019-12-18 | 2019-12-16 | 0.169 | 1,488,608 | +965,375 | 0.02% | 251,346 |
| 2019-11-20 | 2019-11-18 | 0.173 | 523,233 | -19,308 | 0.01% | 90,514 |
| 2019-11-19 | 2019-11-15 | 0.171 | 542,541 | -19,307 | 0.01% | 92,730 |
| 2019-11-18 | 2019-11-14 | 0.177 | 561,848 | -96,538 | 0.01% | 99,522 |
| 2019-11-14 | 2019-11-12 | 0.179 | 658,386 | +135,153 | 0.01% | 117,986 |
| 2019-11-07 | 2019-11-05 | 0.170 | 523,233 | -19,308 | 0.01% | 88,888 |
| 2019-11-05 | 2019-11-01 | 0.165 | 542,541 | +19,308 | 0.01% | 89,358 |
| 2019-10-04 | 2019-10-02 | 0.223 | 523,233 | -96,538 | 0.01% | 116,530 |
| 2019-09-10 | 2019-09-06 | 0.182 | 619,771 | -289,612 | 0.01% | 112,992 |
| 2019-08-20 | 2019-08-16 | 0.181 | 909,383 | -96,538 | 0.01% | 164,850 |
| 2019-08-14 | 2019-08-12 | 0.148 | 1,005,921 | -57,922 | 0.02% | 149,006 |
| 2019-08-13 | 2019-08-09 | 0.148 | 1,063,843 | +57,922 | 0.02% | 157,586 |
| 2019-08-08 | 2019-08-06 | 0.143 | 1,005,921 | -19,307 | 0.02% | 143,796 |
| 2019-08-07 | 2019-08-05 | 0.144 | 1,025,228 | +19,307 | 0.02% | 147,618 |
| 2019-07-19 | 2019-07-17 | 0.147 | 1,005,921 | -77,230 | 0.02% | 147,964 |
| 2019-07-18 | 2019-07-16 | 0.131 | 1,083,151 | -212,382 | 0.02% | 141,372 |
| 2019-07-17 | 2019-07-15 | 0.131 | 1,295,533 | +289,612 | 0.02% | 169,092 |
| 2019-07-09 | 2019-07-05 | 0.127 | 1,005,921 | -19,307 | 0.02% | 128,166 |
| 2019-07-04 | 2019-07-02 | 0.124 | 1,025,228 | -19,308 | 0.02% | 127,440 |
| 2019-07-03 | 2019-06-28 | 0.126 | 1,044,536 | -19,307 | 0.02% | 132,004 |
| 2019-07-02 | 2019-06-27 | 0.126 | 1,063,843 | +57,922 | 0.02% | 134,444 |
| 2019-06-21 | 2019-06-19 | 0.132 | 1,005,921 | -38,615 | 0.02% | 132,334 |
| 2019-06-20 | 2019-06-18 | 0.125 | 1,044,536 | +38,615 | 0.02% | 130,922 |
| 2019-06-19 | 2019-06-17 | 0.132 | 1,005,921 | -193,075 | 0.02% | 132,334 |
| 2019-05-30 | 2019-05-28 | 0.135 | 1,198,996 | -77,230 | 0.02% | 161,460 |
| 2019-05-27 | 2019-05-23 | 0.124 | 1,276,226 | -19,307 | 0.02% | 158,640 |
| 2019-05-23 | 2019-05-21 | 0.129 | 1,295,533 | +96,537 | 0.02% | 167,750 |
| 2019-05-09 | 2019-05-07 | 0.152 | 1,198,996 | -38,615 | 0.02% | 182,574 |
| 2019-05-07 | 2019-05-03 | 0.157 | 1,237,611 | +38,615 | 0.02% | 194,864 |
| 2019-05-03 | 2019-04-30 | 0.160 | 1,198,996 | -96,537 | 0.02% | 191,268 |
| 2019-05-02 | 2019-04-29 | 0.149 | 1,295,533 | +96,537 | 0.02% | 193,248 |
| 2019-04-17 | 2019-04-15 | 0.168 | 1,198,996 | -19,307 | 0.02% | 201,204 |
| 2019-04-16 | 2019-04-12 | 0.169 | 1,218,303 | +19,307 | 0.02% | 205,706 |
| 2019-04-15 | 2019-04-11 | 0.170 | 1,198,996 | -77,230 | 0.02% | 203,688 |
| 2019-04-08 | 2019-04-03 | 0.160 | 1,276,226 | -19,307 | 0.02% | 203,588 |
| 2019-04-04 | 2019-04-02 | 0.160 | 1,295,533 | -19,308 | 0.02% | 206,668 |
| 2019-04-03 | 2019-04-01 | 0.150 | 1,314,841 | +38,615 | 0.02% | 197,490 |
| 2019-03-29 | 2019-03-27 | 0.160 | 1,276,226 | -77,230 | 0.02% | 203,588 |
| 2019-03-28 | 2019-03-26 | 0.156 | 1,353,456 | +77,230 | 0.02% | 211,702 |
| 2019-03-27 | 2019-03-25 | 0.161 | 1,276,226 | -19,307 | 0.02% | 204,910 |
| 2019-03-26 | 2019-03-22 | 0.148 | 1,295,533 | +19,307 | 0.02% | 191,906 |
| 2019-02-28 | 2019-02-26 | 0.122 | 1,276,226 | -96,537 | 0.02% | 155,996 |
| 2019-02-27 | 2019-02-25 | 0.121 | 1,372,763 | +96,537 | 0.02% | 166,374 |
| 2019-02-26 | 2019-02-22 | 0.120 | 1,276,226 | -19,307 | 0.02% | 153,352 |
| 2019-02-25 | 2019-02-21 | 0.118 | 1,295,533 | -96,538 | 0.02% | 152,988 |
| 2019-02-22 | 2019-02-20 | 0.112 | 1,392,071 | -38,615 | 0.02% | 155,736 |
| 2019-02-20 | 2019-02-18 | 0.110 | 1,430,686 | +154,460 | 0.02% | 157,092 |
| 2019-01-11 | 2019-01-09 | 0.096 | 1,276,226 | -154,460 | 0.02% | 122,946 |
| 2019-01-10 | 2019-01-08 | 0.091 | 1,430,686 | +154,460 | 0.02% | 130,416 |
| 2018-12-13 | 2018-12-11 | 0.081 | 1,276,226 | -19,307 | 0.02% | 103,116 |
| 2018-12-11 | 2018-12-07 | 0.079 | 1,295,533 | +19,307 | 0.02% | 101,992 |
| 2018-06-15 | 2018-06-13 | 0.120 | 1,276,226 | -57,922 | 0.02% | 153,352 |
| 2018-06-13 | 2018-06-11 | 0.124 | 1,334,148 | +57,922 | 0.02% | 165,840 |
| 2018-06-06 | 2018-06-04 | 0.129 | 1,276,226 | +96,538 | 0.02% | 165,250 |
| 2018-05-31 | 2018-05-29 | 0.133 | 1,179,688 | -57,923 | 0.02% | 156,416 |
| 2018-05-30 | 2018-05-28 | 0.135 | 1,237,611 | -57,922 | 0.02% | 166,660 |
| 2018-05-29 | 2018-05-25 | 0.135 | 1,295,533 | +38,615 | 0.02% | 174,460 |
| 2018-05-25 | 2018-05-23 | 0.142 | 1,256,918 | +38,615 | 0.02% | 178,374 |
| 2018-05-24 | 2018-05-21 | 0.136 | 1,218,303 | +38,615 | 0.02% | 165,322 |
| 2018-04-16 | 2018-04-12 | 0.147 | 1,179,688 | -1,930,750 | 0.02% | 173,524 |
| 2018-04-13 | 2018-04-11 | 0.151 | 3,110,438 | -482,688 | 0.05% | 470,412 |
| 2018-04-12 | 2018-04-10 | 0.154 | 3,593,126 | -8,437,377 | 0.06% | 554,578 |
| 2018-04-11 | 2018-04-09 | 0.155 | 12,030,503 | +424,765 | 0.20% | 1,869,300 |
| 2018-04-10 | 2018-04-06 | 0.155 | 11,605,738 | +482,687 | 0.19% | 1,803,300 |
| 2018-04-09 | 2018-04-04 | 0.156 | 11,123,051 | +1,930,750 | 0.19% | 1,739,822 |
| 2018-02-12 | 2018-02-08 | 0.132 | 9,192,301 | -19,307 | 0.15% | 1,209,294 |
| 2018-02-08 | 2018-02-06 | 0.132 | 9,211,608 | +19,307 | 0.15% | 1,211,834 |
| 2018-02-07 | 2018-02-05 | 0.135 | 9,192,301 | -77,230 | 0.15% | 1,237,860 |
| 2018-02-05 | 2018-02-01 | 0.135 | 9,269,531 | -19,307 | 0.16% | 1,248,260 |
| 2018-02-02 | 2018-01-31 | 0.134 | 9,288,838 | -173,768 | 0.16% | 1,241,238 |
| 2018-02-01 | 2018-01-30 | 0.137 | 9,462,606 | +77,230 | 0.16% | 1,293,864 |
| 2018-01-31 | 2018-01-29 | 0.132 | 9,385,376 | +193,075 | 0.16% | 1,234,694 |
| 2018-01-24 | 2018-01-22 | 0.140 | 9,192,301 | -193,075 | 0.15% | 1,285,470 |
| 2018-01-23 | 2018-01-19 | 0.135 | 9,385,376 | +193,075 | 0.16% | 1,263,860 |
| 2018-01-19 | 2018-01-17 | 0.133 | 9,192,301 | -38,615 | 0.15% | 1,218,816 |
| 2018-01-16 | 2018-01-12 | 0.135 | 9,230,916 | -38,615 | 0.16% | 1,243,060 |
| 2018-01-15 | 2018-01-11 | 0.135 | 9,269,531 | +77,230 | 0.16% | 1,248,260 |
| 2018-01-09 | 2018-01-05 | 0.146 | 9,192,301 | -1,158,450 | 0.15% | 1,342,602 |
| 2017-12-27 | 2017-12-21 | 0.150 | 10,350,751 | -19,307 | 0.17% | 1,554,690 |
| 2017-12-22 | 2017-12-20 | 0.157 | 10,370,058 | -135,153 | 0.17% | 1,632,784 |
| 2017-12-21 | 2017-12-19 | 0.154 | 10,505,211 | +96,538 | 0.18% | 1,621,418 |
| 2017-12-20 | 2017-12-18 | 0.147 | 10,408,673 | +1,023,297 | 0.17% | 1,531,044 |
| 2017-12-19 | 2017-12-15 | 0.144 | 9,385,376 | -212,382 | 0.16% | 1,351,358 |
| 2017-12-18 | 2017-12-14 | 0.144 | 9,597,758 | -77,230 | 0.16% | 1,381,938 |
| 2017-12-06 | 2017-12-04 | 0.149 | 9,674,988 | +250,997 | 0.16% | 1,443,168 |
| 2017-12-05 | 2017-12-01 | 0.147 | 9,423,991 | +38,615 | 0.16% | 1,386,204 |
| 2017-12-01 | 2017-11-29 | 0.147 | 9,385,376 | +96,538 | 0.16% | 1,380,524 |
| 2017-11-23 | 2017-11-21 | 0.164 | 9,288,838 | +96,537 | 0.16% | 1,520,276 |
| 2017-11-09 | 2017-11-07 | 0.166 | 9,192,301 | -965,375 | 0.15% | 1,523,520 |
| 2017-11-06 | 2017-11-02 | 0.161 | 10,157,676 | -96,537 | 0.17% | 1,630,910 |
| 2017-11-03 | 2017-11-01 | 0.161 | 10,254,213 | +96,537 | 0.17% | 1,646,410 |
| 2017-10-27 | 2017-10-25 | 0.168 | 10,157,676 | +77,230 | 0.17% | 1,704,564 |
| 2017-10-18 | 2017-10-16 | 0.176 | 10,080,446 | -482,687 | 0.17% | 1,775,140 |
| 2017-10-10 | 2017-10-06 | 0.185 | 10,563,133 | -135,153 | 0.18% | 1,958,618 |
| 2017-10-09 | 2017-10-04 | 0.182 | 10,698,286 | +289,613 | 0.18% | 1,950,432 |
| 2017-09-28 | 2017-09-26 | 0.192 | 10,408,673 | +1,177,757 | 0.17% | 1,994,670 |
| 2017-09-15 | 2017-09-13 | 0.190 | 9,230,916 | +115,845 | 0.19% | 1,749,846 |
| 2017-09-11 | 2017-09-07 | 0.195 | 9,115,071 | -115,845 | 0.18% | 1,775,096 |
| 2017-08-29 | 2017-08-25 | 0.206 | 9,230,916 | +19,308 | 0.19% | 1,902,838 |
| 2017-08-21 | 2017-08-17 | 0.206 | 9,211,608 | +38,615 | 0.19% | 1,898,858 |
| 2017-08-17 | 2017-08-15 | 0.204 | 9,172,993 | -965,375 | 0.18% | 1,871,894 |
| 2017-08-16 | 2017-08-14 | 0.202 | 10,138,368 | -193,075 | 0.20% | 2,047,890 |
| 2017-08-15 | 2017-08-11 | 0.199 | 10,331,443 | +250,997 | 0.21% | 2,054,784 |
| 2017-08-14 | 2017-08-10 | 0.207 | 10,080,446 | -1,197,065 | 0.20% | 2,088,400 |
| 2017-08-11 | 2017-08-09 | 0.208 | 11,277,511 | -2,278,285 | 0.23% | 2,348,082 |
| 2017-08-10 | 2017-08-08 | 0.216 | 13,555,796 | -1,409,447 | 0.27% | 2,934,778 |
| 2017-08-09 | 2017-08-07 | 0.216 | 14,965,243 | +38,615 | 0.30% | 3,239,918 |
| 2017-08-08 | 2017-08-04 | 0.218 | 14,926,628 | +3,089,200 | 0.30% | 3,247,020 |
| 2017-08-07 | 2017-08-03 | 0.208 | 11,837,428 | -1,042,605 | 0.24% | 2,464,662 |
| 2017-08-01 | 2017-07-28 | 0.192 | 12,880,033 | -135,153 | 0.26% | 2,468,270 |
| 2017-07-28 | 2017-07-26 | 0.190 | 13,015,186 | +231,690 | 0.26% | 2,467,206 |
| 2017-07-26 | 2017-07-24 | 0.192 | 12,783,496 | -386,150 | 0.26% | 2,449,770 |
| 2017-07-25 | 2017-07-21 | 0.180 | 13,169,646 | -381,323 | 0.27% | 2,373,708 |
| 2017-07-24 | 2017-07-20 | 0.179 | 13,550,969 | -154,460 | 0.27% | 2,428,401 |
| 2017-07-21 | 2017-07-19 | 0.177 | 13,705,429 | -501,995 | 0.28% | 2,427,687 |
| 2017-07-03 | 2017-06-29 | 0.155 | 14,207,424 | -77,230 | 0.29% | 2,207,550 |
| 2017-06-30 | 2017-06-28 | 0.155 | 14,284,654 | +77,230 | 0.29% | 2,219,550 |
| 2017-05-19 | 2017-05-17 | 0.144 | 14,207,424 | -193,075 | 0.29% | 2,045,663 |
| 2017-05-17 | 2017-05-15 | 0.142 | 14,400,499 | +193,075 | 0.29% | 2,043,629 |
| 2017-04-11 | 2017-04-07 | 0.154 | 14,207,424 | -38,615 | 0.29% | 2,192,833 |
| 2017-04-07 | 2017-04-05 | 0.154 | 14,246,039 | -38,615 | 0.29% | 2,198,793 |
| 2017-03-14 | 2017-03-10 | 0.160 | 14,284,654 | -19,307 | 0.29% | 2,278,738 |
| 2017-03-09 | 2017-03-07 | 0.157 | 14,303,961 | +57,922 | 0.29% | 2,252,184 |
| 2017-03-06 | 2017-03-02 | 0.166 | 14,246,039 | -1,699,060 | 0.29% | 2,361,120 |
| 2017-03-03 | 2017-03-01 | 0.169 | 15,945,099 | -193,075 | 0.32% | 2,692,271 |
| 2017-03-02 | 2017-02-28 | 0.169 | 16,138,174 | -2,413,437 | 0.33% | 2,724,871 |
| 2017-03-01 | 2017-02-27 | 0.163 | 18,551,611 | -193,075 | 0.37% | 3,017,069 |
| 2017-02-28 | 2017-02-24 | 0.152 | 18,744,686 | -96,538 | 0.38% | 2,854,299 |
| 2017-02-27 | 2017-02-23 | 0.152 | 18,841,224 | +19,308 | 0.38% | 2,868,999 |
| 2017-02-23 | 2017-02-21 | 0.153 | 18,821,916 | +38,615 | 0.38% | 2,885,556 |
| 2017-02-22 | 2017-02-20 | 0.155 | 18,783,301 | +38,615 | 0.38% | 2,918,550 |
| 2017-02-17 | 2017-02-15 | 0.158 | 18,744,686 | -308,920 | 0.38% | 2,970,801 |
| 2017-02-07 | 2017-02-03 | 0.158 | 19,053,606 | -386,150 | 0.38% | 3,019,761 |
| 2017-02-06 | 2017-02-02 | 0.163 | 19,439,756 | +38,615 | 0.39% | 3,161,509 |
| 2017-02-03 | 2017-02-01 | 0.164 | 19,401,141 | +96,537 | 0.39% | 3,175,326 |
| 2017-02-02 | 2017-01-27 | 0.168 | 19,304,604 | +212,383 | 0.39% | 3,239,514 |
| 2017-02-01 | 2017-01-25 | 0.166 | 19,092,221 | +38,615 | 0.38% | 3,164,320 |
| 2017-01-26 | 2017-01-24 | 0.167 | 19,053,606 | +424,765 | 0.38% | 3,177,657 |
| 2017-01-24 | 2017-01-20 | 0.165 | 18,628,841 | -77,230 | 0.38% | 3,068,223 |
| 2017-01-20 | 2017-01-18 | 0.164 | 18,706,071 | +19,307 | 0.38% | 3,061,566 |
| 2017-01-19 | 2017-01-17 | 0.166 | 18,686,764 | +57,923 | 0.38% | 3,097,120 |
| 2017-01-18 | 2017-01-16 | 0.165 | 18,628,841 | +38,615 | 0.38% | 3,068,223 |
| 2017-01-17 | 2017-01-13 | 0.164 | 18,590,226 | +173,767 | 0.37% | 3,042,606 |
| 2017-01-16 | 2017-01-12 | 0.176 | 18,416,459 | +19,308 | 0.37% | 3,243,090 |
| 2017-01-12 | 2017-01-10 | 0.161 | 18,397,151 | +19,307 | 0.37% | 2,953,835 |
| 2017-01-11 | 2017-01-09 | 0.163 | 18,377,844 | +19,308 | 0.37% | 2,988,809 |
| 2017-01-09 | 2017-01-05 | 0.162 | 18,358,536 | -193,075 | 0.37% | 2,966,652 |
| 2017-01-06 | 2017-01-04 | 0.162 | 18,551,611 | -482,688 | 0.37% | 2,997,852 |
| 2017-01-05 | 2017-01-03 | 0.162 | 19,034,299 | -366,842 | 0.38% | 3,075,852 |
| 2017-01-04 | 2016-12-30 | 0.158 | 19,401,141 | -926,760 | 0.39% | 3,074,841 |
| 2017-01-03 | 2016-12-29 | 0.157 | 20,327,901 | -482,688 | 0.41% | 3,200,664 |
| 2016-12-30 | 2016-12-28 | 0.161 | 20,810,589 | +38,615 | 0.42% | 3,341,335 |
| 2016-12-22 | 2016-12-20 | 0.160 | 20,771,974 | +3,436,735 | 0.42% | 3,313,618 |
| 2016-12-21 | 2016-12-19 | 0.161 | 17,335,239 | +19,308 | 0.35% | 2,783,335 |
| 2016-12-20 | 2016-12-16 | 0.162 | 17,315,931 | +19,307 | 0.35% | 2,798,172 |
| 2016-12-16 | 2016-12-14 | 0.158 | 17,296,624 | -193,075 | 0.35% | 2,741,301 |
| 2016-12-15 | 2016-12-13 | 0.158 | 17,489,699 | -482,687 | 0.35% | 2,771,901 |
| 2016-12-12 | 2016-12-08 | 0.169 | 17,972,386 | +1,621,830 | 0.36% | 3,034,571 |
| 2016-12-08 | 2016-12-06 | 0.165 | 16,350,556 | +193,075 | 0.33% | 2,692,983 |
| 2016-12-07 | 2016-12-05 | 0.169 | 16,157,481 | +57,922 | 0.33% | 2,728,131 |
| 2016-12-06 | 2016-12-02 | 0.168 | 16,099,559 | -714,377 | 0.32% | 2,701,674 |
| 2016-12-05 | 2016-12-01 | 0.168 | 16,813,936 | +57,922 | 0.34% | 2,821,554 |
| 2016-12-01 | 2016-11-29 | 0.162 | 16,756,014 | -96,537 | 0.34% | 2,707,692 |
| 2016-11-30 | 2016-11-28 | 0.161 | 16,852,551 | +38,615 | 0.34% | 2,705,835 |
| 2016-11-28 | 2016-11-24 | 0.165 | 16,813,936 | -173,768 | 0.34% | 2,769,303 |
| 2016-11-25 | 2016-11-23 | 0.164 | 16,987,704 | -115,845 | 0.34% | 2,780,326 |
| 2016-11-24 | 2016-11-22 | 0.168 | 17,103,549 | +57,923 | 0.34% | 2,870,154 |
| 2016-11-23 | 2016-11-21 | 0.168 | 17,045,626 | -38,615 | 0.34% | 2,860,434 |
| 2016-11-22 | 2016-11-18 | 0.168 | 17,084,241 | -77,230 | 0.34% | 2,866,914 |
| 2016-11-21 | 2016-11-17 | 0.172 | 17,161,471 | +77,230 | 0.35% | 2,950,982 |
| 2016-11-17 | 2016-11-15 | 0.170 | 17,084,241 | -193,075 | 0.34% | 2,902,308 |
| 2016-11-16 | 2016-11-14 | 0.169 | 17,277,316 | +173,767 | 0.35% | 2,917,211 |
| 2016-11-15 | 2016-11-11 | 0.176 | 17,103,549 | -8,109,150 | 0.34% | 3,011,890 |
| 2016-11-14 | 2016-11-10 | 0.181 | 25,212,699 | +2,992,663 | 0.51% | 4,570,475 |
| 2016-11-11 | 2016-11-09 | 0.163 | 22,220,036 | +19,307 | 0.45% | 3,613,669 |
| 2016-11-10 | 2016-11-08 | 0.166 | 22,200,729 | -96,537 | 0.45% | 3,679,520 |
| 2016-11-09 | 2016-11-07 | 0.165 | 22,297,266 | +38,615 | 0.45% | 3,672,423 |
| 2016-11-08 | 2016-11-04 | 0.168 | 22,258,651 | -77,230 | 0.45% | 3,735,234 |
| 2016-11-04 | 2016-11-02 | 0.171 | 22,335,881 | -38,615 | 0.45% | 3,817,605 |
| 2016-11-03 | 2016-11-01 | 0.166 | 22,374,496 | +38,615 | 0.45% | 3,708,320 |
| 2016-11-01 | 2016-10-28 | 0.166 | 22,335,881 | -386,150 | 0.45% | 3,701,920 |
| 2016-10-31 | 2016-10-27 | 0.169 | 22,722,031 | -77,230 | 0.46% | 3,836,531 |
| 2016-10-28 | 2016-10-26 | 0.169 | 22,799,261 | -463,380 | 0.46% | 3,849,571 |
| 2016-10-27 | 2016-10-25 | 0.167 | 23,262,641 | -501,995 | 0.47% | 3,879,617 |
| 2016-10-26 | 2016-10-24 | 0.172 | 23,764,636 | +57,922 | 0.48% | 4,086,422 |
| 2016-10-25 | 2016-10-20 | 0.174 | 23,706,714 | +38,615 | 0.48% | 4,125,576 |
| 2016-10-24 | 2016-10-19 | 0.174 | 23,668,099 | +19,308 | 0.48% | 4,118,856 |
| 2016-10-20 | 2016-10-18 | 0.177 | 23,648,791 | +57,922 | 0.48% | 4,188,987 |
| 2016-10-19 | 2016-10-17 | 0.171 | 23,590,869 | +19,308 | 0.48% | 4,032,105 |
| 2016-10-18 | 2016-10-14 | 0.172 | 23,571,561 | +38,615 | 0.48% | 4,053,222 |
| 2016-10-17 | 2016-10-13 | 0.175 | 23,532,946 | +38,615 | 0.47% | 4,119,713 |
| 2016-10-14 | 2016-10-12 | 0.177 | 23,494,331 | +57,922 | 0.47% | 4,161,627 |
| 2016-10-13 | 2016-10-11 | 0.176 | 23,436,409 | +38,615 | 0.47% | 4,127,090 |
| 2016-10-12 | 2016-10-07 | 0.176 | 23,397,794 | -231,690 | 0.47% | 4,120,290 |
| 2016-10-11 | 2016-10-06 | 0.180 | 23,629,484 | +656,455 | 0.48% | 4,258,998 |
| 2016-10-06 | 2016-10-04 | 0.178 | 22,973,029 | +250,998 | 0.46% | 4,093,084 |
| 2016-10-05 | 2016-10-03 | 0.177 | 22,722,031 | +57,922 | 0.46% | 4,024,827 |
| 2016-10-04 | 2016-09-30 | 0.176 | 22,664,109 | +193,075 | 0.46% | 3,991,090 |
| 2016-10-03 | 2016-09-29 | 0.177 | 22,471,034 | +501,995 | 0.45% | 3,980,367 |
| 2016-09-30 | 2016-09-28 | 0.176 | 21,969,039 | +347,535 | 0.44% | 3,868,690 |
| 2016-09-29 | 2016-09-27 | 0.177 | 21,621,504 | +135,153 | 0.44% | 3,829,887 |
| 2016-09-28 | 2016-09-26 | 0.177 | 21,486,351 | -386,150 | 0.43% | 3,805,947 |
| 2016-09-26 | 2016-09-22 | 0.176 | 21,872,501 | +907,452 | 0.44% | 3,851,690 |
| 2016-09-23 | 2016-09-21 | 0.176 | 20,965,049 | +115,845 | 0.42% | 3,691,890 |
| 2016-09-22 | 2016-09-20 | 0.181 | 20,849,204 | +19,308 | 0.42% | 3,779,475 |
| 2016-09-21 | 2016-09-19 | 0.178 | 20,829,896 | +270,305 | 0.42% | 3,711,244 |
| 2016-09-20 | 2016-09-15 | 0.186 | 20,559,591 | -2,452,053 | 0.41% | 3,833,460 |
| 2016-09-19 | 2016-09-14 | 0.186 | 23,011,644 | -19,307 | 0.46% | 4,290,660 |
| 2016-09-13 | 2016-09-09 | 0.194 | 23,030,951 | -173,768 | 0.46% | 4,461,259 |
| 2016-09-12 | 2016-09-08 | 0.194 | 23,204,719 | -19,307 | 0.47% | 4,494,919 |
| 2016-09-09 | 2016-09-07 | 0.191 | 23,224,026 | -115,845 | 0.47% | 4,426,488 |
| 2016-09-06 | 2016-09-02 | 0.199 | 23,339,871 | -38,615 | 0.47% | 4,641,984 |
| 2016-09-05 | 2016-09-01 | 0.202 | 23,378,486 | +12,549,875 | 0.47% | 4,722,315 |
| 2016-09-02 | 2016-08-31 | 0.200 | 10,828,611 | +135,152 | 0.22% | 2,164,881 |
| 2016-09-01 | 2016-08-30 | 0.206 | 10,693,459 | +19,308 | 0.22% | 2,204,323 |
| 2016-08-31 | 2016-08-29 | 0.204 | 10,674,151 | +1,583,215 | 0.22% | 2,178,229 |
| 2016-08-30 | 2016-08-26 | 0.202 | 9,090,936 | +38,615 | 0.18% | 1,836,315 |
| 2016-08-29 | 2016-08-25 | 0.205 | 9,052,321 | +19,307 | 0.18% | 1,856,646 |
| 2016-08-26 | 2016-08-24 | 0.207 | 9,033,014 | +115,845 | 0.18% | 1,871,400 |
| 2016-08-25 | 2016-08-23 | 0.205 | 8,917,169 | +57,923 | 0.18% | 1,828,926 |
| 2016-08-24 | 2016-08-22 | 0.203 | 8,859,246 | +96,537 | 0.18% | 1,798,692 |
| 2016-08-23 | 2016-08-19 | 0.192 | 8,762,709 | +19,308 | 0.18% | 1,679,245 |
| 2016-08-22 | 2016-08-18 | 0.191 | 8,743,401 | +38,615 | 0.18% | 1,666,488 |
| 2016-08-16 | 2016-08-12 | 0.191 | 8,704,786 | -482,688 | 0.18% | 1,659,128 |
| 2016-08-15 | 2016-08-11 | 0.186 | 9,187,474 | +8,012,613 | 0.19% | 1,713,060 |
| 2016-08-12 | 2016-08-10 | 0.180 | 1,174,861 | +482,687 | 0.02% | 211,758 |
| 2016-08-10 | 2016-08-08 | 0.185 | 692,174 | -96,537 | 0.01% | 128,343 |
| 2016-08-05 | 2016-08-03 | 0.181 | 788,711 | +96,537 | 0.02% | 142,975 |
| 2016-02-29 | 2016-02-25 | 0.218 | 692,174 | -1,042,605 | 0.01% | 150,570 |
| 2016-02-25 | 2016-02-23 | 0.223 | 1,734,779 | +1,042,605 | 0.04% | 386,355 |
| 2015-09-11 | 2015-09-09 | 0.231 | 692,174 | +96,538 | 0.01% | 159,891 |
| 2015-08-24 | 2015-08-20 | 0.233 | 595,636 | -19,308 | 0.01% | 138,825 |
| 2015-07-06 | 2015-07-02 | 0.259 | 614,944 | -77,230 | 0.01% | 159,250 |
| 2015-06-09 | 2015-06-05 | 0.275 | 692,174 | -1,351,525 | 0.01% | 190,005 |
| 2015-06-08 | 2015-06-04 | 0.280 | 2,043,699 | -193,075 | 0.04% | 571,590 |
| 2015-06-05 | 2015-06-03 | 0.300 | 2,236,774 | -250,997 | 0.05% | 671,930 |
| 2015-06-04 | 2015-06-02 | 0.290 | 2,487,771 | +96,537 | 0.05% | 721,560 |
| 2015-06-02 | 2015-05-29 | 0.280 | 2,391,234 | -193,075 | 0.05% | 668,790 |
| 2015-06-01 | 2015-05-28 | 0.275 | 2,584,309 | +193,075 | 0.05% | 709,405 |
| 2015-05-29 | 2015-05-27 | 0.269 | 2,391,234 | +193,075 | 0.05% | 644,020 |
| 2015-05-28 | 2015-05-26 | 0.275 | 2,198,159 | -115,845 | 0.05% | 603,405 |
| 2015-05-26 | 2015-05-21 | 0.250 | 2,314,004 | +193,075 | 0.05% | 577,677 |
| 2015-05-22 | 2015-05-20 | 0.253 | 2,120,929 | -579,225 | 0.04% | 536,068 |
| 2015-05-20 | 2015-05-18 | 0.264 | 2,700,154 | +1,254,988 | 0.06% | 713,235 |
| 2015-05-19 | 2015-05-15 | 0.269 | 1,445,166 | -96,538 | 0.03% | 389,220 |
| 2015-05-18 | 2015-05-14 | 0.269 | 1,541,704 | +289,613 | 0.03% | 415,220 |
| 2015-05-14 | 2015-05-12 | 0.269 | 1,252,091 | -1,641,138 | 0.03% | 337,220 |
| 2015-05-13 | 2015-05-11 | 0.269 | 2,893,229 | +1,737,675 | 0.06% | 779,220 |
| 2015-05-12 | 2015-05-08 | 0.264 | 1,155,554 | -96,537 | 0.02% | 305,235 |
| 2015-05-08 | 2015-05-06 | 0.258 | 1,252,091 | -2,394,130 | 0.03% | 322,953 |
| 2015-05-07 | 2015-05-05 | 0.269 | 3,646,221 | -1,274,295 | 0.08% | 982,020 |
| 2015-05-05 | 2015-04-30 | 0.275 | 4,920,516 | -57,923 | 0.10% | 1,350,705 |
| 2015-05-04 | 2015-04-29 | 0.285 | 4,978,439 | -1,158,450 | 0.10% | 1,418,175 |
| 2015-04-30 | 2015-04-28 | 0.237 | 6,136,889 | -96,537 | 0.13% | 1,455,753 |
| 2015-04-29 | 2015-04-27 | 0.221 | 6,233,426 | +2,664,435 | 0.13% | 1,375,341 |
| 2015-04-28 | 2015-04-24 | 0.215 | 3,568,991 | +463,380 | 0.08% | 768,976 |
| 2015-04-27 | 2015-04-23 | 0.225 | 3,105,611 | -115,845 | 0.07% | 698,089 |
| 2015-04-24 | 2015-04-22 | 0.223 | 3,221,456 | +135,152 | 0.07% | 717,455 |
| 2015-04-21 | 2015-04-17 | 0.210 | 3,086,304 | -96,537 | 0.06% | 648,991 |
| 2015-04-20 | 2015-04-16 | 0.216 | 3,182,841 | -193,075 | 0.07% | 689,073 |
| 2015-04-17 | 2015-04-15 | 0.223 | 3,375,916 | -4,151,113 | 0.07% | 751,855 |
| 2015-04-15 | 2015-04-13 | 0.236 | 7,527,029 | +289,613 | 0.16% | 1,777,716 |
| 2015-04-14 | 2015-04-10 | 0.240 | 7,237,416 | +1,197,065 | 0.15% | 1,739,304 |
| 2015-04-13 | 2015-04-09 | 0.249 | 6,040,351 | -193,075 | 0.13% | 1,501,680 |
| 2015-04-10 | 2015-04-08 | 0.231 | 6,233,426 | -830,223 | 0.13% | 1,439,911 |
| 2015-04-08 | 2015-04-01 | 0.228 | 7,063,649 | +579,225 | 0.15% | 1,609,740 |
| 2015-03-16 | 2015-03-12 | 0.186 | 6,484,424 | -289,612 | 0.14% | 1,209,060 |
| 2015-03-13 | 2015-03-11 | 0.190 | 6,774,036 | -193,075 | 0.14% | 1,284,111 |
| 2015-03-12 | 2015-03-10 | 0.186 | 6,967,111 | +212,382 | 0.15% | 1,299,060 |
| 2015-03-11 | 2015-03-09 | 0.190 | 6,754,729 | +173,768 | 0.14% | 1,280,451 |
| 2015-03-10 | 2015-03-06 | 0.189 | 6,580,961 | -772,300 | 0.14% | 1,240,694 |
| 2015-03-09 | 2015-03-05 | 0.191 | 7,353,261 | +617,840 | 0.15% | 1,401,528 |
| 2015-03-06 | 2015-03-04 | 0.195 | 6,735,421 | -463,380 | 0.14% | 1,311,676 |
| 2015-03-05 | 2015-03-03 | 0.194 | 7,198,801 | -96,538 | 0.15% | 1,394,459 |
| 2015-03-04 | 2015-03-02 | 0.195 | 7,295,339 | -328,227 | 0.15% | 1,420,716 |
| 2015-03-03 | 2015-02-27 | 0.193 | 7,623,566 | +289,612 | 0.16% | 1,468,842 |
| 2015-03-02 | 2015-02-26 | 0.196 | 7,333,954 | -135,152 | 0.15% | 1,435,833 |
| 2015-02-27 | 2015-02-25 | 0.197 | 7,469,106 | -57,923 | 0.16% | 1,470,030 |
| 2015-02-26 | 2015-02-24 | 0.201 | 7,527,029 | +19,308 | 0.16% | 1,512,618 |
| 2015-02-25 | 2015-02-23 | 0.209 | 7,507,721 | +135,152 | 0.16% | 1,570,954 |
| 2015-02-24 | 2015-02-18 | 0.208 | 7,372,569 | +791,608 | 0.16% | 1,535,037 |
| 2015-02-23 | 2015-02-16 | 0.212 | 6,580,961 | -135,153 | 0.14% | 1,397,485 |
| 2015-02-17 | 2015-02-13 | 0.209 | 6,716,114 | -135,152 | 0.14% | 1,405,314 |
| 2015-02-16 | 2015-02-12 | 0.209 | 6,851,266 | +289,612 | 0.14% | 1,433,594 |
| 2015-02-12 | 2015-02-10 | 0.215 | 6,561,654 | +4,826,875 | 0.14% | 1,413,776 |
| 2015-02-05 | 2015-02-03 | 0.224 | 1,734,779 | -289,612 | 0.04% | 388,152 |
| 2015-02-04 | 2015-02-02 | 0.211 | 2,024,391 | +308,920 | 0.04% | 427,788 |
| 2015-02-03 | 2015-01-30 | 0.214 | 1,715,471 | +57,922 | 0.04% | 367,839 |
| 2015-02-02 | 2015-01-29 | 0.219 | 1,657,549 | -366,842 | 0.03% | 362,287 |
| 2015-01-30 | 2015-01-28 | 0.224 | 2,024,391 | +57,922 | 0.04% | 452,952 |
| 2015-01-29 | 2015-01-27 | 0.227 | 1,966,469 | +193,075 | 0.04% | 446,103 |
| 2015-01-28 | 2015-01-26 | 0.228 | 1,773,394 | +115,845 | 0.04% | 404,140 |
| 2015-01-22 | 2015-01-20 | 0.232 | 1,657,549 | +1,158,450 | 0.03% | 384,608 |
| 2014-12-01 | 2014-11-27 | 0.181 | 499,099 | -193,075 | 0.01% | 90,475 |
| 2014-11-11 | 2014-11-07 | 0.184 | 692,174 | -193,075 | 0.01% | 127,626 |
| 2014-10-28 | 2014-10-24 | 0.191 | 885,249 | +386,150 | 0.02% | 168,728 |
| 2014-10-15 | 2014-10-13 | 0.214 | 499,099 | -19,307 | 0.01% | 107,019 |
| 2014-09-10 | 2014-09-05 | 0.241 | 518,406 | -96,538 | 0.01% | 125,121 |
| 2014-08-28 | 2014-08-26 | 0.243 | 614,944 | -96,537 | 0.01% | 149,695 |
| 2014-08-25 | 2014-08-21 | 0.249 | 711,481 | -965,375 | 0.02% | 176,880 |
| 2014-08-22 | 2014-08-20 | 0.249 | 1,676,856 | +907,452 | 0.04% | 416,880 |
| 2014-08-21 | 2014-08-19 | 0.240 | 769,404 | +107,736 | 0.02% | 184,904 |
| 2014-08-06 | 2014-08-04 | 0.225 | 661,668 | -193,075 | 0.01% | 148,732 |
| 2014-07-25 | 2014-07-23 | 0.236 | 854,743 | +77,230 | 0.02% | 201,871 |
| 2014-07-07 | 2014-07-03 | 0.255 | 777,513 | +57,922 | 0.02% | 198,128 |
| 2014-07-04 | 2014-07-02 | 0.264 | 719,591 | +289,613 | 0.02% | 190,077 |
| 2014-06-16 | 2014-06-12 | 0.249 | 429,978 | -28,382 | 0.01% | 106,896 |
| 2014-06-05 | 2014-06-03 | 0.264 | 458,360 | -96,538 | 0.01% | 121,074 |
| 2014-06-03 | 2014-05-29 | 0.259 | 554,898 | -96,537 | 0.01% | 143,700 |
| 2014-05-27 | 2014-05-23 | 0.264 | 651,435 | +96,537 | 0.01% | 172,074 |
| 2014-05-19 | 2014-05-15 | 0.269 | 554,898 | -579,225 | 0.01% | 149,448 |
| 2014-05-15 | 2014-05-13 | 0.242 | 1,134,123 | -193,075 | 0.02% | 274,903 |
| 2014-05-12 | 2014-05-08 | 0.225 | 1,327,198 | +96,538 | 0.03% | 298,332 |
| 2014-05-07 | 2014-05-02 | 0.246 | 1,230,660 | -115,845 | 0.03% | 302,128 |
| 2014-05-05 | 2014-04-30 | 0.251 | 1,346,505 | +115,845 | 0.03% | 337,542 |
| 2014-04-23 | 2014-04-17 | 0.264 | 1,230,660 | -386 | 0.03% | 325,074 |
| 2014-04-16 | 2014-04-14 | 0.249 | 1,231,046 | +193,075 | 0.03% | 306,048 |
| 2014-04-15 | 2014-04-11 | 0.264 | 1,037,971 | -135,153 | 0.02% | 274,176 |
| 2014-04-11 | 2014-04-09 | 0.275 | 1,173,124 | -154,460 | 0.03% | 322,028 |
| 2014-04-03 | 2014-04-01 | 0.280 | 1,327,584 | -96,537 | 0.03% | 371,304 |
| 2014-04-02 | 2014-03-31 | 0.275 | 1,424,121 | -617,840 | 0.03% | 390,928 |
| 2014-04-01 | 2014-03-28 | 0.253 | 2,041,961 | +135,152 | 0.04% | 516,109 |
| 2014-03-27 | 2014-03-25 | 0.241 | 1,906,809 | -96,537 | 0.04% | 460,222 |
| 2014-03-25 | 2014-03-21 | 0.247 | 2,003,346 | +482,687 | 0.04% | 493,898 |
| 2014-03-24 | 2014-03-20 | 0.254 | 1,520,659 | -193,075 | 0.03% | 385,924 |
| 2014-03-21 | 2014-03-19 | 0.280 | 1,713,734 | -38,615 | 0.04% | 479,304 |
| 2014-03-20 | 2014-03-18 | 0.285 | 1,752,349 | +24,135 | 0.04% | 499,180 |
| 2014-03-19 | 2014-03-17 | 0.285 | 1,728,214 | +96,537 | 0.04% | 492,305 |
| 2014-03-18 | 2014-03-14 | 0.285 | 1,631,677 | +96,538 | 0.04% | 464,805 |
| 2014-03-14 | 2014-03-12 | 0.290 | 1,535,139 | +482,687 | 0.03% | 445,256 |
| 2014-03-07 | 2014-03-05 | 0.285 | 1,052,452 | +77,230 | 0.02% | 299,805 |
| 2014-03-05 | 2014-03-03 | 0.285 | 975,222 | -57,922 | 0.02% | 277,805 |
| 2014-03-04 | 2014-02-28 | 0.331 | 1,033,144 | +154,460 | 0.02% | 342,464 |
| 2014-02-18 | 2014-02-14 | 0.352 | 878,684 | -38,615 | 0.02% | 309,468 |
| 2014-02-17 | 2014-02-13 | 0.331 | 917,299 | -946,068 | 0.02% | 304,064 |
| 2014-02-14 | 2014-02-12 | 0.357 | 1,863,367 | +212,383 | 0.04% | 665,919 |
| 2014-02-13 | 2014-02-11 | 0.363 | 1,650,984 | -154,460 | 0.04% | 598,570 |
| 2014-02-11 | 2014-02-07 | 0.368 | 1,805,444 | -19,308 | 0.04% | 663,921 |
| 2014-02-10 | 2014-02-06 | 0.373 | 1,824,752 | -135,152 | 0.04% | 680,472 |
| 2014-02-07 | 2014-02-05 | 0.373 | 1,959,904 | -212,383 | 0.04% | 730,872 |
| 2014-02-05 | 2014-01-30 | 0.394 | 2,172,287 | -617,840 | 0.05% | 855,076 |
| 2014-02-04 | 2014-01-28 | 0.363 | 2,790,127 | +1,023,298 | 0.06% | 1,011,570 |
| 2014-01-29 | 2014-01-27 | 0.347 | 1,766,829 | +115,845 | 0.04% | 613,117 |
| 2014-01-28 | 2014-01-24 | 0.357 | 1,650,984 | -38,615 | 0.04% | 590,019 |
| 2014-01-27 | 2014-01-23 | 0.363 | 1,689,599 | -154,460 | 0.04% | 612,570 |
| 2014-01-23 | 2014-01-21 | 0.368 | 1,844,059 | +193,075 | 0.04% | 678,121 |
| 2014-01-17 | 2014-01-15 | 0.368 | 1,650,984 | -637,148 | 0.04% | 607,121 |
| 2014-01-16 | 2014-01-14 | 0.383 | 2,288,132 | +617,840 | 0.05% | 876,974 |
| 2014-01-15 | 2014-01-13 | 0.383 | 1,670,292 | -395,804 | 0.04% | 640,174 |
| 2014-01-14 | 2014-01-10 | 0.373 | 2,066,096 | +135,153 | 0.04% | 770,472 |
| 2014-01-13 | 2014-01-09 | 0.368 | 1,930,943 | -424,765 | 0.04% | 710,071 |
| 2014-01-10 | 2014-01-08 | 0.378 | 2,355,708 | -733,685 | 0.05% | 890,673 |
| 2014-01-09 | 2014-01-07 | 0.352 | 3,089,393 | +38,615 | 0.07% | 1,088,068 |
| 2014-01-08 | 2014-01-06 | 0.368 | 3,050,778 | -1,872,828 | 0.07% | 1,121,871 |
| 2014-01-07 | 2014-01-03 | 0.290 | 4,923,606 | -270,305 | 0.11% | 1,428,056 |
| 2014-01-03 | 2013-12-31 | 0.280 | 5,193,911 | -250,997 | 0.11% | 1,452,654 |
| 2014-01-02 | 2013-12-27 | 0.280 | 5,444,908 | +19,307 | 0.12% | 1,522,854 |
| 2013-12-30 | 2013-12-24 | 0.285 | 5,425,601 | -193,075 | 0.12% | 1,545,555 |
| 2013-12-27 | 2013-12-20 | 0.275 | 5,618,676 | -366,842 | 0.12% | 1,542,353 |
| 2013-12-23 | 2013-12-19 | 0.285 | 5,985,518 | -193,075 | 0.13% | 1,705,055 |
| 2013-12-20 | 2013-12-18 | 0.306 | 6,178,593 | +57,922 | 0.13% | 1,888,059 |
| 2013-12-19 | 2013-12-17 | 0.306 | 6,120,671 | +96,538 | 0.13% | 1,870,359 |
| 2013-12-18 | 2013-12-16 | 0.311 | 6,024,133 | +38,615 | 0.13% | 1,872,060 |
| 2013-12-17 | 2013-12-13 | 0.290 | 5,985,518 | +965,375 | 0.13% | 1,736,056 |
| 2013-12-16 | 2013-12-12 | 0.300 | 5,020,143 | +1,119,835 | 0.11% | 1,508,058 |
| 2013-12-13 | 2013-12-11 | 0.295 | 3,900,308 | -2,278,285 | 0.09% | 1,151,457 |
| 2013-12-12 | 2013-12-10 | 0.321 | 6,178,593 | +57,922 | 0.14% | 1,984,062 |
| 2013-12-11 | 2013-12-09 | 0.306 | 6,120,671 | -318,573 | 0.13% | 1,870,359 |
| 2013-12-10 | 2013-12-06 | 0.290 | 6,439,244 | -154,460 | 0.14% | 1,867,656 |
| 2013-12-09 | 2013-12-05 | 0.290 | 6,593,704 | -946,068 | 0.14% | 1,912,456 |
| 2013-12-06 | 2013-12-04 | 0.295 | 7,539,772 | -444,072 | 0.17% | 2,225,907 |
| 2013-12-05 | 2013-12-03 | 0.280 | 7,983,844 | +173,767 | 0.18% | 2,232,954 |
| 2013-12-04 | 2013-12-02 | 0.239 | 7,810,077 | +193,075 | 0.17% | 1,868,836 |
| 2013-12-03 | 2013-11-29 | 0.236 | 7,617,002 | -193,075 | 0.17% | 1,798,966 |
| 2013-12-02 | 2013-11-28 | 0.237 | 7,810,077 | +1,930,750 | 0.17% | 1,852,656 |
| 2013-11-28 | 2013-11-26 | 0.221 | 5,879,327 | -1,448,062 | 0.13% | 1,297,213 |
| 2013-11-27 | 2013-11-25 | 0.227 | 7,327,389 | -308,920 | 0.16% | 1,662,254 |
| 2013-11-26 | 2013-11-22 | 0.233 | 7,636,309 | -1,370,833 | 0.17% | 1,779,795 |
| 2013-11-22 | 2013-11-20 | 0.227 | 9,007,142 | -77,230 | 0.20% | 2,043,314 |
| 2013-11-21 | 2013-11-19 | 0.231 | 9,084,372 | -598,532 | 0.20% | 2,098,475 |
| 2013-11-20 | 2013-11-18 | 0.219 | 9,682,904 | -1,409,448 | 0.21% | 2,116,372 |
| 2013-11-19 | 2013-11-15 | 0.233 | 11,092,352 | -1,370,832 | 0.24% | 2,585,295 |
| 2013-11-18 | 2013-11-14 | 0.239 | 12,463,184 | -2,027,288 | 0.27% | 2,982,256 |
| 2013-11-15 | 2013-11-13 | 0.240 | 14,490,472 | +3,340,198 | 0.32% | 3,482,366 |
| 2013-11-14 | 2013-11-12 | 0.236 | 11,150,274 | +444,072 | 0.25% | 2,633,446 |
| 2013-11-13 | 2013-11-11 | 0.240 | 10,706,202 | -347,535 | 0.24% | 2,572,926 |
| 2013-11-12 | 2013-11-08 | 0.212 | 11,053,737 | -675,762 | 0.24% | 2,347,291 |
| 2013-11-11 | 2013-11-07 | 0.213 | 11,729,499 | +675,762 | 0.26% | 2,502,941 |
| 2013-11-08 | 2013-11-06 | 0.200 | 11,053,737 | -154,460 | 0.24% | 2,209,889 |
| 2013-11-07 | 2013-11-05 | 0.195 | 11,208,197 | -482,687 | 0.25% | 2,182,718 |
| 2013-11-06 | 2013-11-04 | 0.218 | 11,690,884 | +38,615 | 0.26% | 2,543,142 |
| 2013-11-05 | 2013-11-01 | 0.220 | 11,652,269 | +2,413,437 | 0.26% | 2,558,882 |
| 2013-11-04 | 2013-10-31 | 0.216 | 9,238,832 | -559,917 | 0.20% | 2,000,172 |
| 2013-11-01 | 2013-10-30 | 0.192 | 9,798,749 | -868,838 | 0.22% | 1,877,787 |
| 2013-10-31 | 2013-10-29 | 0.194 | 10,667,587 | +308,920 | 0.24% | 2,066,387 |
| 2013-10-30 | 2013-10-28 | 0.199 | 10,358,667 | -383,447 | 0.23% | 2,060,198 |
| 2013-10-29 | 2013-10-25 | 0.142 | 10,742,114 | +1,177,758 | 0.24% | 1,524,454 |
| 2013-10-28 | 2013-10-24 | 0.150 | 9,564,356 | +1,892,135 | 0.21% | 1,436,573 |
| 2013-10-25 | 2013-10-23 | 0.109 | 7,672,221 | -38,615 | 0.17% | 834,477 |
| 2013-10-23 | 2013-10-21 | 0.109 | 7,710,836 | -96,538 | 0.17% | 838,677 |
| 2013-10-22 | 2013-10-18 | 0.113 | 7,807,374 | +96,538 | 0.17% | 881,527 |
| 2013-10-18 | 2013-10-16 | 0.107 | 7,710,836 | -482,688 | 0.17% | 822,702 |
| 2013-10-17 | 2013-10-15 | 0.111 | 8,193,524 | +2,239,670 | 0.18% | 908,152 |
| 2013-10-16 | 2013-10-11 | 0.115 | 5,953,854 | -19,307 | 0.13% | 684,581 |
| 2013-10-15 | 2013-10-10 | 0.124 | 5,973,161 | -2,703,050 | 0.13% | 742,488 |
| 2013-10-11 | 2013-10-09 | 0.108 | 8,676,211 | +1,445,359 | 0.19% | 934,690 |
| 2013-10-04 | 2013-10-02 | 0.092 | 7,230,852 | +6,081,863 | 0.16% | 666,628 |
| 2013-09-26 | 2013-09-24 | 0.099 | 1,148,989 | -9,654 | 0.08% | 114,259 |
| 2013-09-25 | 2013-09-23 | 0.099 | 1,158,643 | +9,654 | 0.08% | 115,219 |
| 2013-09-23 | 2013-09-18 | 0.106 | 1,148,989 | -38,615 | 0.08% | 121,400 |
| 2013-09-19 | 2013-09-17 | 0.098 | 1,187,604 | -3,890,462 | 0.08% | 116,869 |
| 2013-09-04 | 2013-09-02 | 0.109 | 5,078,066 | -9,653 | 0.34% | 552,321 |
| 2013-09-03 | 2013-08-30 | 0.156 | 5,087,719 | -279,959 | 0.34% | 791,895 |
| 2013-09-02 | 2013-08-29 | 0.157 | 5,367,678 | +1,152,383 | 0.36% | 842,550 |
| 2013-08-22 | 2013-08-20 | 0.161 | 4,215,295 | -151,624 | 0.36% | 678,344 |
| 2013-08-21 | 2013-08-19 | 0.168 | 4,366,919 | +151,624 | 0.37% | 731,545 |
| 2013-08-16 | 2013-08-13 | 0.179 | 4,215,295 | +758,119 | 0.36% | 756,187 |
| 2013-08-13 | 2013-08-09 | 0.183 | 3,457,176 | -12,888 | 0.29% | 633,868 |
| 2013-07-23 | 2013-07-19 | 0.165 | 3,470,064 | -197,111 | 0.29% | 572,150 |
| 2013-07-17 | 2013-07-15 | 0.152 | 3,667,175 | -75,812 | 0.31% | 556,278 |
| 2013-06-20 | 2013-06-18 | 0.231 | 3,742,987 | -151,624 | 0.32% | 864,010 |
| 2013-06-19 | 2013-06-17 | 0.204 | 3,894,611 | +151,624 | 0.33% | 796,266 |
| 2013-05-31 | 2013-05-29 | 0.220 | 3,742,987 | -151,624 | 0.32% | 824,512 |
| 2013-05-27 | 2013-05-23 | 0.219 | 3,894,611 | -98,555 | 0.33% | 852,775 |
| 2013-05-14 | 2013-05-10 | 0.237 | 3,993,166 | -3,791 | 0.34% | 948,096 |
| 2013-05-09 | 2013-05-07 | 0.243 | 3,996,957 | -53,068 | 0.34% | 970,085 |
| 2013-04-15 | 2013-04-11 | 0.226 | 4,050,025 | +53,068 | 0.41% | 913,516 |
| 2013-04-09 | 2013-04-05 | 0.305 | 3,996,957 | -75,812 | 0.40% | 1,217,878 |
| 2013-04-08 | 2013-04-03 | 0.288 | 4,072,769 | +75,812 | 0.41% | 1,171,140 |
| 2013-04-05 | 2013-04-02 | 0.261 | 3,996,957 | +75,812 | 0.40% | 1,043,896 |
| 2013-01-21 | 2013-01-17 | 0.561 | 3,921,145 | +37,906 | 0.40% | 2,198,185 |
| 2012-04-19 | 2012-04-17 | 0.561 | 3,883,239 | +15,162 | 0.39% | 2,176,935 |
| 2011-11-10 | 2011-11-08 | 0.561 | 3,868,077 | +15,163 | 0.39% | 2,168,435 |
| 2011-08-26 | 2011-08-24 | 0.561 | 3,852,914 | +37,906 | 0.39% | 2,159,935 |
| 2011-04-18 | 2011-04-14 | 0.561 | 3,815,008 | +15,162 | 0.39% | 2,138,685 |
| 2011-03-07 | 2011-03-03 | 0.561 | 3,799,846 | +30,325 | 0.38% | 2,130,185 |
| 2010-12-22 | 2010-12-20 | 0.561 | 3,769,521 | +454,872 | 0.38% | 2,113,185 |
| 2010-12-21 | 2010-12-17 | 0.561 | 3,314,649 | +37,906 | 0.34% | 1,858,185 |
| 2010-11-23 | 2010-11-19 | 0.561 | 3,276,743 | +12,888 | 0.33% | 1,836,935 |
| 2010-11-17 | 2010-11-15 | 0.561 | 3,263,855 | +15,162 | 0.33% | 1,829,710 |
| 2010-11-12 | 2010-11-10 | 0.561 | 3,248,693 | +75,812 | 0.33% | 1,821,210 |
| 2010-11-09 | 2010-11-05 | 0.561 | 3,172,881 | +22,743 | 0.32% | 1,778,710 |
| 2010-11-02 | 2010-10-29 | 0.561 | 3,150,138 | +159,206 | 0.32% | 1,765,960 |
| 2010-10-28 | 2010-10-26 | 0.561 | 2,990,932 | +45,487 | 0.30% | 1,676,710 |
| 2010-10-22 | 2010-10-20 | 0.561 | 2,945,445 | +151,624 | 0.30% | 1,651,210 |
| 2010-10-21 | 2010-10-19 | 0.561 | 2,793,821 | +2,160,640 | 0.28% | 1,566,210 |
| 2010-09-24 | 2010-09-21 | 0.561 | 633,181 | +250,179 | 0.06% | 354,960 |
| 2010-02-02 | 2010-01-29 | 0.547 | 383,002 | +37,906 | 0.04% | 209,658 |
| 2010-01-21 | 2010-01-19 | 0.561 | 345,096 | +75,812 | 0.03% | 193,460 |
| 2010-01-20 | 2010-01-18 | 0.561 | 269,284 | -235,017 | 0.03% | 150,960 |
| 2010-01-19 | 2010-01-15 | 0.567 | 504,301 | +6,368 | 0.05% | 286,036 |
| 2010-01-15 | 2010-01-13 | 0.561 | 497,933 | -1,440,427 | 0.05% | 279,140 |
| 2010-01-12 | 2010-01-08 | 0.587 | 1,938,360 | -379,059 | 0.20% | 1,137,776 |
| 2010-01-06 | 2010-01-04 | 0.600 | 2,317,419 | +15,162 | 0.23% | 1,390,844 |
| 2009-12-29 | 2009-12-24 | 0.574 | 2,302,257 | -758,119 | 0.23% | 1,321,008 |
| 2009-12-18 | 2009-12-16 | 0.791 | 3,060,376 | -379,060 | 0.31% | 2,422,080 |
| 2009-12-02 | 2009-11-30 | 0.805 | 3,439,436 | -1,516,239 | 0.35% | 2,767,448 |
| 2009-11-30 | 2009-11-26 | 0.857 | 4,955,675 | +1,516,239 | 0.50% | 4,248,920 |
| 2009-11-27 | 2009-11-25 | 0.910 | 3,439,436 | +477,615 | 0.35% | 3,130,392 |
| 2009-11-26 | 2009-11-24 | 0.871 | 2,961,821 | -24,259 | 0.30% | 2,578,488 |
| 2009-11-19 | 2009-11-17 | 0.765 | 2,986,080 | +1,046,204 | 0.30% | 2,284,504 |
| 2009-11-18 | 2009-11-16 | 0.725 | 1,939,876 | +1,137,179 | 0.20% | 1,407,340 |
| 2009-11-17 | 2009-11-13 | 0.712 | 802,697 | +147,834 | 0.08% | 571,752 |
| 2009-11-13 | 2009-11-11 | 0.686 | 654,863 | +30,324 | 0.07% | 449,176 |
| 2009-09-29 | 2009-09-25 | 0.844 | 624,539 | -3,790 | 0.06% | 527,232 |
| 2009-09-25 | 2009-09-23 | 0.857 | 628,329 | -30,325 | 0.06% | 538,720 |
| 2009-09-22 | 2009-09-18 | 0.818 | 658,654 | -53,068 | 0.07% | 538,656 |
| 2009-09-21 | 2009-09-17 | 0.805 | 711,722 | -27,293 | 0.07% | 572,668 |
| 2009-09-18 | 2009-09-16 | 0.818 | 739,015 | +53,069 | 0.07% | 604,376 |
| 2009-09-17 | 2009-09-15 | 0.778 | 685,946 | -10,766 | 0.07% | 533,832 |
| 2009-09-15 | 2009-09-11 | 0.805 | 696,712 | -7,104,336 | 0.07% | 560,590 |
| 2009-09-01 | 2009-08-28 | 0.493 | 7,801,048 | +7,020,943 | 0.79% | 3,844,182 |
| 2009-08-31 | 2009-08-27 | 0.516 | 780,105 | -577,201 | 0.08% | 402,161 |
| 2009-08-28 | 2009-08-26 | 0.546 | 1,357,306 | -60,677 | 0.08% | 740,880 |
| 2009-08-27 | 2009-08-25 | 0.553 | 1,417,983 | -14,509 | 0.08% | 784,750 |
| 2009-08-26 | 2009-08-24 | 0.561 | 1,432,492 | +81,781 | 0.08% | 803,640 |
| 2009-08-24 | 2009-08-20 | 0.675 | 1,350,711 | -131,905 | 0.08% | 911,360 |
| 2009-08-20 | 2009-08-18 | 0.675 | 1,482,616 | +97,610 | 0.09% | 1,000,360 |
| 2009-08-18 | 2009-08-14 | 0.788 | 1,385,006 | -131,906 | 0.08% | 1,092,000 |
| 2009-08-17 | 2009-08-13 | 0.796 | 1,516,912 | +659,527 | 0.09% | 1,207,500 |
| 2009-08-11 | 2009-08-07 | 0.773 | 857,385 | +52,762 | 0.05% | 663,000 |
| 2009-08-10 | 2009-08-06 | 0.811 | 804,623 | -469,583 | 0.05% | 652,700 |
| 2009-08-07 | 2009-08-05 | 0.781 | 1,274,206 | -40,890 | 0.07% | 994,980 |
| 2009-08-06 | 2009-08-04 | 0.781 | 1,315,096 | +612,568 | 0.08% | 1,026,910 |
| 2009-08-05 | 2009-08-03 | 0.773 | 702,528 | -197,858 | 0.04% | 543,252 |
| 2009-08-04 | 2009-07-31 | 0.796 | 900,386 | -527,621 | 0.05% | 716,730 |
| 2009-08-03 | 2009-07-30 | 0.796 | 1,428,007 | +221,601 | 0.08% | 1,136,730 |
| 2009-07-31 | 2009-07-29 | 0.804 | 1,206,406 | -84,420 | 0.07% | 969,476 |
| 2009-07-30 | 2009-07-28 | 0.796 | 1,290,826 | +619,955 | 0.07% | 1,027,530 |
| 2009-07-29 | 2009-07-27 | 0.842 | 670,871 | +145,096 | 0.04% | 564,546 |
| 2009-07-27 | 2009-07-23 | 0.879 | 525,775 | -527,621 | 0.03% | 462,376 |
| 2009-07-24 | 2009-07-22 | 0.804 | 1,053,396 | -263,811 | 0.06% | 846,516 |
| 2009-07-23 | 2009-07-21 | 0.819 | 1,317,207 | -23,215 | 0.08% | 1,078,488 |
| 2009-07-22 | 2009-07-20 | 0.864 | 1,340,422 | +37,989 | 0.08% | 1,158,468 |
| 2009-07-21 | 2009-07-17 | 0.910 | 1,302,433 | -221,601 | 0.08% | 1,184,880 |
| 2009-07-20 | 2009-07-16 | 0.902 | 1,524,034 | +131,905 | 0.09% | 1,374,926 |
| 2009-07-17 | 2009-07-15 | 0.948 | 1,392,129 | -494,645 | 0.08% | 1,319,250 |
| 2009-07-16 | 2009-07-14 | 0.963 | 1,886,774 | +90,751 | 0.11% | 1,816,608 |
| 2009-07-15 | 2009-07-13 | 0.948 | 1,796,023 | -630,244 | 0.10% | 1,702,000 |
| 2009-07-14 | 2009-07-10 | 0.925 | 2,426,267 | -209,466 | 0.14% | 2,244,068 |
| 2009-07-13 | 2009-07-09 | 0.948 | 2,635,733 | +956,050 | 0.15% | 2,497,750 |
| 2009-07-10 | 2009-07-08 | 0.796 | 1,679,683 | -114,494 | 0.10% | 1,337,070 |
| 2009-07-09 | 2009-07-07 | 0.758 | 1,794,177 | -2,576,639 | 0.10% | 1,360,200 |
| 2009-07-08 | 2009-07-06 | 0.675 | 4,370,816 | -15,565 | 0.25% | 2,949,104 |
| 2009-07-07 | 2009-07-03 | 0.690 | 4,386,381 | -3,957 | 0.25% | 3,026,114 |
| 2009-07-06 | 2009-07-02 | 0.705 | 4,390,338 | +39,572 | 0.26% | 3,095,412 |
| 2009-07-03 | 2009-06-30 | 0.751 | 4,350,766 | +3,613,415 | 0.25% | 3,265,416 |
| 2009-07-02 | 2009-06-29 | 0.788 | 737,351 | -134,543 | 0.04% | 581,360 |
| 2009-06-30 | 2009-06-26 | 0.766 | 871,894 | -685,117 | 0.05% | 667,610 |
| 2009-06-29 | 2009-06-25 | 0.690 | 1,557,011 | +492,271 | 0.09% | 1,074,164 |
| 2009-06-26 | 2009-06-24 | 0.781 | 1,064,740 | -50,124 | 0.06% | 831,416 |
| 2009-06-25 | 2009-06-23 | 0.788 | 1,114,864 | +65,953 | 0.06% | 879,008 |
| 2009-06-24 | 2009-06-22 | 0.857 | 1,048,911 | +125,310 | 0.06% | 898,576 |
| 2009-06-23 | 2009-06-19 | 0.864 | 923,601 | -79,143 | 0.05% | 798,228 |
| 2009-06-22 | 2009-06-18 | 0.895 | 1,002,744 | +131,905 | 0.06% | 897,036 |
| 2009-06-19 | 2009-06-17 | 0.910 | 870,839 | -274,363 | 0.05% | 792,240 |
| 2009-06-18 | 2009-06-16 | 0.864 | 1,145,202 | -1,371,816 | 0.07% | 989,748 |
| 2009-06-17 | 2009-06-15 | 0.940 | 2,517,018 | +408,907 | 0.15% | 2,366,168 |
| 2009-06-16 | 2009-06-12 | 0.955 | 2,108,111 | +744,473 | 0.12% | 2,013,732 |
| 2009-06-15 | 2009-06-11 | 0.948 | 1,363,638 | -71,756 | 0.08% | 1,292,250 |
| 2009-06-12 | 2009-06-10 | 0.978 | 1,435,394 | +368,544 | 0.08% | 1,403,778 |
| 2009-06-11 | 2009-06-09 | 1.001 | 1,066,850 | +344,009 | 0.06% | 1,067,616 |
| 2009-06-10 | 2009-06-08 | 0.986 | 722,841 | -722,578 | 0.04% | 712,400 |
| 2009-06-08 | 2009-06-04 | 0.993 | 1,445,419 | +395,716 | 0.08% | 1,435,498 |
| 2009-06-05 | 2009-06-03 | 0.986 | 1,049,703 | -712,289 | 0.06% | 1,034,540 |
| 2009-06-04 | 2009-06-02 | 0.978 | 1,761,992 | +1,087,164 | 0.10% | 1,723,182 |
| 2009-06-03 | 2009-06-01 | 0.940 | 674,828 | -630,507 | 0.04% | 634,384 |
| 2009-06-02 | 2009-05-29 | 0.758 | 1,305,335 | -26,381 | 0.08% | 989,600 |
| 2009-06-01 | 2009-05-27 | 0.751 | 1,331,716 | +574,579 | 0.08% | 999,504 |
| 2009-05-29 | 2009-05-26 | 0.735 | 757,137 | -14,509 | 0.04% | 556,780 |
| 2009-05-27 | 2009-05-25 | 0.576 | 771,646 | -2,334,725 | 0.04% | 444,600 |
| 2009-05-26 | 2009-05-22 | 0.508 | 3,106,371 | +2,288,558 | 0.18% | 1,577,850 |
| 2009-05-25 | 2009-05-21 | 0.538 | 817,813 | +13,190 | 0.05% | 440,200 |
| 2009-05-22 | 2009-05-20 | 0.417 | 804,623 | +18,731 | 0.05% | 335,500 |
| 2009-05-21 | 2009-05-19 | 0.387 | 785,892 | -461,669 | 0.05% | 303,858 |
| 2009-05-20 | 2009-05-18 | 0.379 | 1,247,561 | +989,290 | 0.07% | 472,900 |
| 2009-05-19 | 2009-05-15 | 0.379 | 258,271 | +198,914 | 0.02% | 97,900 |
| 2009-05-15 | 2009-05-13 | 0.425 | 59,357 | -900,386 | 0.00% | 25,200 |
| 2009-05-14 | 2009-05-12 | 0.440 | 959,743 | -68,327 | 0.08% | 422,008 |
| 2009-05-13 | 2009-05-11 | 0.394 | 1,028,070 | -53,554 | 0.09% | 405,288 |
| 2009-05-11 | 2009-05-07 | 0.371 | 1,081,624 | +329,763 | 0.09% | 401,800 |
| 2009-05-08 | 2009-05-06 | 0.387 | 751,861 | -121,352 | 0.07% | 290,700 |
| 2009-05-07 | 2009-05-05 | 0.379 | 873,213 | +131,905 | 0.08% | 331,000 |
| 2009-05-06 | 2009-05-04 | 0.387 | 741,308 | -1,319,054 | 0.06% | 286,620 |
| 2009-05-04 | 2009-04-29 | 0.409 | 2,060,362 | +1,855,117 | 0.18% | 843,480 |
| 2009-04-30 | 2009-04-28 | 0.402 | 205,245 | +131,906 | 0.02% | 82,468 |
| 2009-04-29 | 2009-04-27 | 0.387 | 73,339 | -857,385 | 0.01% | 28,356 |
| 2009-04-28 | 2009-04-24 | 0.409 | 930,724 | -1,434,339 | 0.08% | 381,024 |
| 2009-04-27 | 2009-04-23 | 0.387 | 2,365,063 | -1,785,998 | 0.21% | 914,430 |
| 2009-04-24 | 2009-04-22 | 0.387 | 4,151,061 | +2,374,296 | 0.36% | 1,604,970 |
| 2009-04-23 | 2009-04-21 | 0.356 | 1,776,765 | +131,905 | 0.15% | 633,090 |
| 2009-04-22 | 2009-04-20 | 0.356 | 1,644,860 | +2,638 | 0.14% | 586,090 |
| 2009-04-21 | 2009-04-17 | 0.356 | 1,642,222 | +659,527 | 0.14% | 585,150 |
| 2009-04-15 | 2009-04-09 | 0.356 | 982,695 | +713,608 | 0.09% | 350,150 |
| 2009-04-14 | 2009-04-08 | 0.347 | 269,087 | -896,956 | 0.02% | 93,387 |
| 2009-04-09 | 2009-04-07 | 0.374 | 1,166,043 | -8,657 | 0.10% | 435,804 |
| 2009-04-08 | 2009-04-06 | 0.380 | 1,174,700 | +449,502 | 0.09% | 446,880 |
| 2009-04-07 | 2009-04-03 | 0.367 | 725,198 | -254,718 | 0.06% | 266,200 |
| 2009-04-02 | 2009-03-31 | 0.360 | 979,916 | +674,254 | 0.08% | 353,160 |
| 2009-04-01 | 2009-03-30 | 0.347 | 305,662 | -123,763 | 0.02% | 106,080 |
| 2009-03-27 | 2009-03-25 | 0.307 | 429,425 | -749,770 | 0.03% | 131,836 |
| 2009-03-25 | 2009-03-23 | 0.287 | 1,179,195 | -160,323 | 0.09% | 338,410 |
| 2009-03-24 | 2009-03-20 | 0.287 | 1,339,518 | +239,735 | 0.10% | 384,420 |
| 2009-03-23 | 2009-03-19 | 0.287 | 1,099,783 | -73,119 | 0.08% | 315,620 |
| 2009-03-20 | 2009-03-18 | 0.287 | 1,172,902 | +398,858 | 0.09% | 336,604 |
| 2009-03-19 | 2009-03-17 | 0.287 | 774,044 | +550,192 | 0.06% | 222,138 |
| 2009-03-18 | 2009-03-16 | 0.287 | 223,852 | +21,576 | 0.02% | 64,242 |
| 2009-03-17 | 2009-03-13 | 0.287 | 202,276 | -2,997 | 0.02% | 58,050 |
| 2009-03-13 | 2009-03-11 | 0.280 | 205,273 | -1,387,465 | 0.02% | 57,540 |
| 2009-03-12 | 2009-03-10 | 0.294 | 1,592,738 | +1,393,458 | 0.12% | 467,720 |
| 2009-03-11 | 2009-03-09 | 0.374 | 199,280 | -16,481 | 0.02% | 74,480 |
| 2009-03-10 | 2009-03-06 | 0.367 | 215,761 | +16,481 | 0.02% | 79,200 |
| 2009-03-09 | 2009-03-05 | 0.347 | 199,280 | +116,871 | 0.02% | 69,160 |
| 2009-02-25 | 2009-02-23 | 0.374 | 82,409 | -1,498,342 | 0.01% | 30,800 |
| 2009-02-23 | 2009-02-19 | 0.454 | 1,580,751 | +22,475 | 0.12% | 717,400 |
| 2009-02-20 | 2009-02-18 | 0.427 | 1,558,276 | +820,792 | 0.12% | 665,600 |
| 2009-02-19 | 2009-02-17 | 0.400 | 737,484 | -39,556 | 0.06% | 295,320 |
| 2009-02-18 | 2009-02-16 | 0.394 | 777,040 | -52,143 | 0.06% | 305,974 |
| 2009-02-17 | 2009-02-13 | 0.314 | 829,183 | -265,206 | 0.06% | 260,098 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,094,389 | -3,064,710 | 0.08% | 372,504 |
| 2009-02-13 | 2009-02-11 | 0.260 | 4,159,099 | -23,357,958 | 0.32% | 1,082,562 |
| 2009-02-11 | 2009-02-09 | 0.274 | 27,517,057 | +209,768 | 2.11% | 7,529,650 |
| 2009-02-02 | 2009-01-29 | 0.274 | 27,307,289 | +92,897 | 2.10% | 7,472,250 |
| 2009-01-29 | 2009-01-22 | 0.274 | 27,214,392 | -1,798 | 2.09% | 7,446,830 |
| 2009-01-21 | 2009-01-19 | 0.267 | 27,216,190 | +24,273 | 2.09% | 7,265,680 |
| 2009-01-16 | 2009-01-14 | 0.287 | 27,191,917 | +29,967 | 2.09% | 7,803,640 |
| 2009-01-15 | 2009-01-13 | 0.294 | 27,161,950 | -119,868 | 2.08% | 7,976,320 |
| 2009-01-07 | 2009-01-05 | 0.340 | 27,281,818 | +2,997 | 2.09% | 9,286,080 |
| 2009-01-02 | 2008-12-29 | 0.481 | 27,278,821 | +142,343 | 2.09% | 13,108,320 |
| 2008-12-19 | 2008-12-17 | 0.447 | 27,136,478 | +112,375 | 2.22% | 12,134,370 |
| 2008-12-17 | 2008-12-15 | 0.387 | 27,024,103 | -299 | 2.21% | 10,460,880 |
| 2008-12-10 | 2008-12-08 | 0.387 | 27,024,402 | -217,560 | 2.21% | 10,460,996 |
| 2008-12-09 | 2008-12-05 | 0.367 | 27,241,962 | -686,840 | 2.22% | 9,999,770 |
| 2008-12-08 | 2008-12-04 | 0.307 | 27,928,802 | -5,693 | 2.28% | 8,574,308 |
| 2008-12-05 | 2008-12-03 | 0.274 | 27,934,495 | -104,585 | 2.28% | 7,643,876 |
| 2008-12-04 | 2008-12-02 | 0.280 | 28,039,080 | +198,081 | 2.29% | 7,859,628 |
| 2008-11-27 | 2008-11-25 | 0.267 | 27,840,999 | -254,718 | 2.27% | 7,432,480 |
| 2008-11-24 | 2008-11-20 | 0.260 | 28,095,717 | +145,339 | 2.29% | 7,312,968 |
| 2008-11-21 | 2008-11-19 | 0.267 | 27,950,378 | +20,378 | 2.28% | 7,461,680 |
| 2008-11-20 | 2008-11-18 | 0.267 | 27,930,000 | +12,586 | 2.28% | 7,456,240 |
| 2008-11-19 | 2008-11-17 | 0.274 | 27,917,414 | -11,987 | 2.28% | 7,639,202 |
| 2008-11-18 | 2008-11-14 | 0.274 | 27,929,401 | -3,296 | 2.28% | 7,642,482 |
| 2008-11-12 | 2008-11-10 | 0.314 | 27,932,697 | +1,048,839 | 2.28% | 8,761,928 |
| 2008-11-11 | 2008-11-07 | 0.307 | 26,883,858 | -55,139 | 2.20% | 8,253,504 |
| 2008-11-10 | 2008-11-06 | 0.300 | 26,938,997 | +584,354 | 2.20% | 8,090,640 |
| 2008-11-07 | 2008-11-05 | 0.340 | 26,354,643 | +164,817 | 2.15% | 8,970,492 |
| 2008-11-05 | 2008-11-03 | 0.340 | 26,189,826 | -299,668 | 2.14% | 8,914,392 |
| 2008-11-04 | 2008-10-31 | 0.314 | 26,489,494 | +299,668 | 2.16% | 8,309,224 |
| 2008-10-16 | 2008-10-14 | 0.794 | 26,189,826 | -29,966 | 2.14% | 20,800,248 |
| 2008-10-03 | 2008-09-30 | 1.228 | 26,219,792 | -14,984 | 2.14% | 32,198,527 |
| 2008-08-01 | 2008-07-30 | 1.548 | 26,234,776 | -107,881 | 2.14% | 40,621,344 |
| 2008-07-21 | 2008-07-17 | 1.475 | 26,342,657 | -1,048,839 | 2.16% | 38,854,453 |
| 2008-06-30 | 2008-06-26 | 2.603 | 27,391,496 | +573,865 | 2.24% | 71,296,679 |
| 2008-06-27 | 2008-06-25 | 2.636 | 26,817,631 | -1,198,674 | 2.19% | 70,697,890 |
| 2008-06-06 | 2008-06-04 | 2.803 | 28,016,305 | +1,199 | 2.29% | 78,532,440 |
| 2008-06-05 | 2008-06-03 | 2.770 | 28,015,106 | -43,153 | 2.29% | 77,594,209 |
| 2008-06-04 | 2008-06-02 | 2.703 | 28,058,259 | +149,835 | 2.30% | 75,841,111 |
| 2008-06-03 | 2008-05-30 | 2.736 | 27,908,424 | -2,997 | 2.28% | 76,367,419 |
| 2008-05-30 | 2008-05-28 | 2.770 | 27,911,421 | -154,929 | 2.32% | 77,307,030 |
| 2008-05-29 | 2008-05-27 | 2.803 | 28,066,350 | -22,475 | 2.33% | 78,672,721 |
| 2008-05-22 | 2008-05-20 | 2.903 | 28,088,825 | +22,475 | 2.33% | 81,547,711 |
| 2008-05-21 | 2008-05-19 | 2.937 | 28,066,350 | -322,143 | 2.33% | 82,419,041 |
| 2008-05-20 | 2008-05-16 | 2.870 | 28,388,493 | +322,143 | 2.36% | 81,470,379 |
| 2008-05-19 | 2008-05-15 | 2.836 | 28,066,350 | -299,668 | 2.33% | 79,609,301 |
| 2008-05-09 | 2008-05-07 | 2.870 | 28,366,018 | +209,768 | 2.35% | 81,405,880 |
| 2008-05-06 | 2008-05-02 | 2.937 | 28,156,250 | +14,084 | 2.34% | 82,683,040 |
| 2008-04-24 | 2008-04-22 | 2.903 | 28,142,166 | -449,502 | 2.34% | 81,702,571 |
| 2008-04-23 | 2008-04-21 | 2.970 | 28,591,668 | +449,502 | 2.37% | 84,915,789 |
| 2008-04-22 | 2008-04-18 | 2.937 | 28,142,166 | -1,243,624 | 2.34% | 82,641,681 |
| 2008-04-21 | 2008-04-17 | 2.970 | 29,385,790 | +1,198,674 | 2.44% | 87,274,290 |
| 2008-04-18 | 2008-04-16 | 2.970 | 28,187,116 | -1,243,624 | 2.34% | 83,714,290 |
| 2008-04-17 | 2008-04-15 | 3.103 | 29,430,740 | +1,243,624 | 2.44% | 91,336,230 |
| 2008-03-12 | 2008-03-10 | 3.304 | 28,187,116 | -2,996,685 | 2.34% | 93,120,390 |
| 2008-03-06 | 2008-03-04 | 3.270 | 31,183,801 | -49,445 | 2.59% | 101,979,781 |
| 2008-02-29 | 2008-02-27 | 3.304 | 31,233,246 | +449,503 | 2.59% | 103,183,740 |
| 2008-02-25 | 2008-02-21 | 3.337 | 30,783,743 | -10,189 | 2.61% | 102,725,999 |
| 2008-02-21 | 2008-02-19 | 3.404 | 30,793,932 | +10,189 | 2.62% | 104,815,200 |
| 2008-02-15 | 2008-02-13 | 3.471 | 30,783,743 | +299,668 | 2.61% | 106,835,039 |
| 2008-02-12 | 2008-02-06 | 3.404 | 30,484,075 | +299,669 | 2.59% | 103,760,521 |
| 2008-01-31 | 2008-01-29 | 3.537 | 30,184,406 | +449,502 | 2.56% | 106,769,559 |
| 2008-01-28 | 2008-01-24 | 3.337 | 29,734,904 | +74,917 | 2.53% | 99,226,001 |
| 2008-01-24 | 2008-01-22 | 3.404 | 29,659,987 | -449,502 | 2.52% | 100,955,522 |
| 2008-01-22 | 2008-01-18 | 3.671 | 30,109,489 | +299,668 | 2.56% | 110,523,599 |
| 2008-01-21 | 2008-01-17 | 3.604 | 29,809,821 | -599,337 | 2.53% | 107,434,081 |
| 2008-01-18 | 2008-01-16 | 3.671 | 30,409,158 | -149,834 | 2.58% | 111,623,601 |
| 2008-01-17 | 2008-01-15 | 3.737 | 30,558,992 | -510,036 | 2.60% | 114,213,120 |
| 2008-01-16 | 2008-01-14 | 3.671 | 31,069,028 | -28,058,558 | 2.64% | 114,045,801 |
| 2008-01-15 | 2008-01-11 | 3.671 | 59,127,586 | +584,354 | 5.02% | 217,041,000 |
| 2008-01-11 | 2008-01-09 | 3.537 | 58,543,232 | -400,058 | 4.97% | 207,081,599 |
| 2008-01-10 | 2008-01-08 | 3.537 | 58,943,290 | +224,752 | 5.01% | 208,496,701 |
| 2008-01-07 | 2008-01-03 | 3.604 | 58,718,538 | +29,562,594 | 4.99% | 211,620,598 |
| 2008-01-04 | 2008-01-02 | 3.537 | 29,155,944 | +28,338,748 | 2.48% | 103,131,639 |
| 2008-01-03 | 2007-12-31 | 3.804 | 817,196 | +149,834 | 0.07% | 3,108,780 |
| 2007-12-17 | 2007-12-13 | 3.737 | 667,362 | +195,084 | 0.06% | 2,494,241 |
| 2007-12-12 | 2007-12-10 | 3.804 | 472,278 | -299,668 | 0.04% | 1,796,642 |
| 2007-12-11 | 2007-12-07 | 3.604 | 771,946 | -59,934 | 0.07% | 2,782,080 |
| 2007-12-06 | 2007-12-04 | 3.871 | 831,880 | -149,834 | 0.07% | 3,220,161 |
| 2007-11-29 | 2007-11-27 | 4.338 | 981,714 | -47,048 | 0.08% | 4,258,800 |
| 2007-11-28 | 2007-11-26 | 4.672 | 1,028,762 | -22,175 | 0.09% | 4,806,201 |
| 2007-11-27 | 2007-11-23 | 4.605 | 1,050,937 | +569,370 | 0.09% | 4,839,659 |
| 2007-11-21 | 2007-11-19 | 4.939 | 481,567 | -524,420 | 0.04% | 2,378,359 |
| 2007-11-19 | 2007-11-15 | 5.006 | 1,005,987 | +89,900 | 0.09% | 5,035,500 |
| 2007-11-15 | 2007-11-13 | 5.072 | 916,087 | +7,492 | 0.08% | 4,646,642 |
| 2007-11-14 | 2007-11-12 | 5.206 | 908,595 | -299,668 | 0.08% | 4,729,921 |
| 2007-11-12 | 2007-11-08 | 5.206 | 1,208,263 | +352,110 | 0.10% | 6,289,919 |
| 2007-11-08 | 2007-11-06 | 5.406 | 856,153 | -74,917 | 0.07% | 4,628,341 |
| 2007-11-06 | 2007-11-02 | 5.940 | 931,070 | +239,735 | 0.08% | 5,530,460 |
| 2007-11-05 | 2007-11-01 | 5.806 | 691,335 | -127,659 | 0.06% | 4,014,179 |
| 2007-10-31 | 2007-10-29 | 5.940 | 818,994 | -225,051 | 0.07% | 4,864,740 |
| 2007-10-30 | 2007-10-26 | 6.140 | 1,044,045 | +374,586 | 0.09% | 6,410,560 |
| 2007-10-29 | 2007-10-25 | 6.474 | 669,459 | -14,984 | 0.06% | 4,333,958 |
| 2007-10-26 | 2007-10-24 | 6.207 | 684,443 | -104,884 | 0.06% | 4,248,241 |
| 2007-10-25 | 2007-10-23 | 5.673 | 789,327 | -119,867 | 0.07% | 4,477,801 |
| 2007-10-24 | 2007-10-22 | 5.539 | 909,194 | +149,834 | 0.08% | 5,036,439 |
| 2007-10-23 | 2007-10-18 | 5.406 | 759,360 | -89,900 | 0.06% | 4,105,081 |
| 2007-10-22 | 2007-10-17 | 5.406 | 849,260 | +290,678 | 0.07% | 4,591,078 |
| 2007-10-18 | 2007-10-16 | 4.472 | 558,582 | -299,668 | 0.05% | 2,497,760 |
| 2007-10-17 | 2007-10-15 | 4.672 | 858,250 | +344,618 | 0.07% | 4,009,598 |
| 2007-10-16 | 2007-10-12 | 4.672 | 513,632 | -449,502 | 0.04% | 2,399,601 |
| 2007-10-15 | 2007-10-11 | 4.672 | 963,134 | +419,535 | 0.08% | 4,499,598 |
| 2007-10-12 | 2007-10-10 | 4.739 | 543,599 | -374,585 | 0.05% | 2,575,882 |
| 2007-10-11 | 2007-10-09 | 4.805 | 918,184 | +434,519 | 0.08% | 4,412,159 |
| 2007-10-10 | 2007-10-08 | 4.739 | 483,665 | -476,473 | 0.04% | 2,291,880 |
| 2007-10-09 | 2007-10-05 | 5.006 | 960,138 | +33,863 | 0.08% | 4,806,001 |
| 2007-10-08 | 2007-10-04 | 5.206 | 926,275 | +302,665 | 0.08% | 4,821,959 |
| 2007-10-05 | 2007-10-03 | 5.406 | 623,610 | -299,669 | 0.05% | 3,371,220 |
| 2007-10-04 | 2007-10-02 | 5.806 | 923,279 | +149,835 | 0.08% | 5,360,943 |
| 2007-10-03 | 2007-09-28 | 5.740 | 773,444 | +155,827 | 0.07% | 4,439,318 |
| 2007-10-02 | 2007-09-27 | 5.673 | 617,617 | +299,669 | 0.05% | 3,503,702 |
| 2007-09-28 | 2007-09-25 | 5.673 | 317,948 | -149,834 | 0.03% | 1,803,699 |
| 2007-09-27 | 2007-09-24 | 5.806 | 467,782 | -149,835 | 0.04% | 2,716,137 |
| 2007-09-25 | 2007-09-21 | 5.606 | 617,617 | +374,586 | 0.05% | 3,462,482 |
| 2007-09-24 | 2007-09-20 | 5.673 | 243,031 | -149,834 | 0.02% | 1,378,699 |
| 2007-09-21 | 2007-09-19 | 5.606 | 392,865 | -119,868 | 0.03% | 2,202,478 |
| 2007-09-20 | 2007-09-18 | 5.740 | 512,733 | -149,834 | 0.04% | 2,942,921 |
| 2007-09-19 | 2007-09-17 | 5.806 | 662,567 | +299,668 | 0.06% | 3,847,140 |
| 2007-09-18 | 2007-09-14 | 5.940 | 362,899 | -149,834 | 0.03% | 2,155,583 |
| 2007-09-17 | 2007-09-13 | 6.007 | 512,733 | +5,994 | 0.04% | 3,079,801 |
| 2007-09-14 | 2007-09-12 | 6.140 | 506,739 | -323,642 | 0.04% | 3,111,438 |
| 2007-09-13 | 2007-09-11 | 5.873 | 830,381 | +89,900 | 0.07% | 4,876,958 |
| 2007-09-12 | 2007-09-10 | 5.873 | 740,481 | -299,668 | 0.06% | 4,348,961 |
| 2007-09-11 | 2007-09-07 | 6.073 | 1,040,149 | +344,618 | 0.09% | 6,317,218 |
| 2007-09-10 | 2007-09-06 | 5.673 | 695,531 | +5,994 | 0.06% | 3,945,703 |
| 2007-09-07 | 2007-09-05 | 5.806 | 689,537 | -149,834 | 0.06% | 4,003,739 |
| 2007-09-06 | 2007-09-04 | 5.740 | 839,371 | +149,834 | 0.07% | 4,817,718 |
| 2007-08-31 | 2007-08-29 | 7.008 | 689,537 | +605,929 | 0.06% | 4,832,099 |
| 2007-08-24 | 2007-08-22 | 7.608 | 83,608 | -17,380 | 0.05% | 636,124 |
| 2007-08-22 | 2007-08-20 | 5.938 | 100,988 | -606,971 | 0.06% | 599,629 |
| 2007-08-15 | 2007-08-13 | 6.484 | 707,959 | -331,143 | 0.07% | 4,590,477 |
| 2007-08-14 | 2007-08-10 | 6.558 | 1,039,102 | +171,281 | 0.10% | 6,814,081 |
| 2007-08-13 | 2007-08-09 | 6.810 | 867,821 | +255,017 | 0.08% | 5,909,758 |
| 2007-08-10 | 2007-08-08 | 5.990 | 612,804 | -95,155 | 0.06% | 3,670,802 |
| 2007-08-09 | 2007-08-07 | 6.074 | 707,959 | +176,989 | 0.07% | 4,300,317 |
| 2007-08-08 | 2007-08-06 | 6.610 | 530,970 | -112,283 | 0.05% | 3,509,823 |
| 2007-08-07 | 2007-08-03 | 6.778 | 643,253 | -190,312 | 0.06% | 4,360,197 |
| 2007-08-06 | 2007-08-02 | 6.726 | 833,565 | +285,467 | 0.08% | 5,606,399 |
| 2007-08-03 | 2007-08-01 | 6.904 | 548,098 | +15,225 | 0.05% | 3,784,322 |
| 2007-08-02 | 2007-07-31 | 7.346 | 532,873 | +76,125 | 0.05% | 3,914,402 |
| 2007-08-01 | 2007-07-30 | 7.356 | 456,748 | -152,249 | 0.04% | 3,360,000 |
| 2007-07-31 | 2007-07-27 | 7.083 | 608,997 | -315,918 | 0.06% | 4,313,597 |
| 2007-07-30 | 2007-07-26 | 7.209 | 924,915 | -24,740 | 0.09% | 6,667,922 |
| 2007-07-27 | 2007-07-25 | 7.356 | 949,655 | +567,129 | 0.09% | 6,985,998 |
| 2007-07-25 | 2007-07-23 | 6.999 | 382,526 | -275,952 | 0.04% | 2,677,317 |
| 2007-07-24 | 2007-07-20 | 6.516 | 658,478 | +19,031 | 0.06% | 4,290,397 |
| 2007-07-23 | 2007-07-19 | 6.305 | 639,447 | -19,031 | 0.06% | 4,031,998 |
| 2007-07-20 | 2007-07-18 | 6.032 | 658,478 | -22,838 | 0.06% | 3,972,077 |
| 2007-07-19 | 2007-07-17 | 5.717 | 681,316 | -47,578 | 0.07% | 3,895,041 |
| 2007-07-18 | 2007-07-16 | 5.875 | 728,894 | +9,516 | 0.07% | 4,281,941 |
| 2007-07-16 | 2007-07-12 | 6.032 | 719,378 | -114,187 | 0.07% | 4,339,439 |
| 2007-07-13 | 2007-07-11 | 5.906 | 833,565 | -76,125 | 0.08% | 4,923,119 |
| 2007-07-12 | 2007-07-10 | 6.116 | 909,690 | +62,803 | 0.09% | 5,563,921 |
| 2007-07-11 | 2007-07-09 | 6.221 | 846,887 | +19,031 | 0.08% | 5,268,800 |
| 2007-07-06 | 2007-07-04 | 6.484 | 827,856 | +34,256 | 0.08% | 5,367,901 |
| 2007-07-05 | 2007-07-03 | 6.463 | 793,600 | +3,807 | 0.08% | 5,129,102 |
| 2007-06-28 | 2007-06-26 | 5.917 | 789,793 | -47,578 | 0.08% | 4,672,897 |
| 2007-06-27 | 2007-06-25 | 5.591 | 837,371 | -34,257 | 0.09% | 4,681,598 |
| 2007-06-26 | 2007-06-22 | 5.360 | 871,628 | 0.09% | 4,671,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy