History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 9,181,532 | +0 | 0.15% | 1,166,055 |
| 2025-10-13 | 2025-10-09 | 0.135 | 9,181,532 | +0 | 0.15% | 1,239,507 |
| 2025-10-10 | 2025-10-08 | 0.142 | 9,181,532 | +0 | 0.15% | 1,303,778 |
| 2025-10-09 | 2025-10-06 | 0.140 | 9,181,532 | +0 | 0.15% | 1,285,414 |
| 2025-10-08 | 2025-10-03 | 0.141 | 9,181,532 | +0 | 0.15% | 1,294,596 |
| 2025-10-06 | 2025-10-02 | 0.146 | 9,181,532 | +0 | 0.15% | 1,340,504 |
| 2025-10-03 | 2025-09-30 | 0.146 | 9,181,532 | +0 | 0.15% | 1,340,504 |
| 2025-10-02 | 2025-09-29 | 0.146 | 9,181,532 | +0 | 0.15% | 1,340,504 |
| 2025-09-30 | 2025-09-26 | 0.149 | 9,181,532 | -20,000 | 0.15% | 1,368,048 |
| 2025-09-29 | 2025-09-25 | 0.147 | 9,201,532 | +20,000 | 0.15% | 1,352,625 |
| 2025-09-25 | 2025-09-23 | 0.151 | 9,181,532 | -20,000 | 0.15% | 1,386,411 |
| 2025-09-23 | 2025-09-19 | 0.152 | 9,201,532 | +20,000 | 0.15% | 1,398,633 |
| 2025-09-22 | 2025-09-18 | 0.152 | 9,181,532 | -20,000 | 0.15% | 1,395,593 |
| 2025-09-17 | 2025-09-15 | 0.158 | 9,201,532 | +20,000 | 0.15% | 1,453,842 |
| 2025-09-15 | 2025-09-11 | 0.153 | 9,181,532 | +600,000 | 0.15% | 1,404,774 |
| 2025-09-12 | 2025-09-10 | 0.156 | 8,581,532 | -120,000 | 0.14% | 1,338,719 |
| 2025-09-09 | 2025-09-05 | 0.165 | 8,701,532 | +100,000 | 0.15% | 1,435,753 |
| 2025-09-05 | 2025-09-03 | 0.160 | 8,601,532 | -500,000 | 0.14% | 1,376,245 |
| 2025-08-26 | 2025-08-22 | 0.160 | 9,101,532 | -60,000 | 0.15% | 1,456,245 |
| 2025-08-21 | 2025-08-19 | 0.159 | 9,161,532 | -260,000 | 0.15% | 1,456,684 |
| 2025-08-18 | 2025-08-14 | 0.151 | 9,421,532 | +860,000 | 0.16% | 1,422,651 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,561,532 | -10,000 | 0.14% | 1,284,230 |
| 2025-08-07 | 2025-08-05 | 0.155 | 8,571,532 | +100,000 | 0.14% | 1,328,587 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,471,532 | +1,100,000 | 0.14% | 1,304,616 |
| 2025-08-05 | 2025-08-01 | 0.150 | 7,371,532 | -100,000 | 0.12% | 1,105,730 |
| 2025-08-04 | 2025-07-31 | 0.137 | 7,471,532 | +100,000 | 0.13% | 1,023,600 |
| 2025-07-30 | 2025-07-28 | 0.122 | 7,371,532 | -40,000 | 0.12% | 899,327 |
| 2025-07-29 | 2025-07-25 | 0.121 | 7,411,532 | +60,000 | 0.12% | 896,795 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,351,532 | -80,000 | 0.12% | 882,184 |
| 2025-07-21 | 2025-07-17 | 0.117 | 7,431,532 | +80,000 | 0.12% | 869,489 |
| 2025-07-02 | 2025-06-27 | 0.112 | 7,351,532 | +100,000 | 0.12% | 823,372 |
| 2025-06-27 | 2025-06-25 | 0.115 | 7,251,532 | +80,000 | 0.12% | 833,926 |
| 2025-06-23 | 2025-06-19 | 0.105 | 7,171,532 | -200,000 | 0.12% | 753,011 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,371,532 | +120,000 | 0.12% | 774,011 |
| 2025-06-13 | 2025-06-11 | 0.126 | 7,251,532 | -450,000 | 0.12% | 913,693 |
| 2025-06-12 | 2025-06-10 | 0.090 | 7,701,532 | -1,200,000 | 0.13% | 693,138 |
| 2025-06-03 | 2025-05-30 | 0.085 | 8,901,532 | +1,000,000 | 0.15% | 756,630 |
| 2025-05-30 | 2025-05-28 | 0.080 | 7,901,532 | -240,000 | 0.13% | 632,123 |
| 2025-05-28 | 2025-05-26 | 0.086 | 8,141,532 | +281,901 | 0.14% | 699,984 |
| 2025-05-22 | 2025-05-20 | 0.080 | 7,859,631 | -2,896 | 0.14% | 626,898 |
| 2025-04-24 | 2025-04-22 | 0.078 | 7,862,527 | -965,375 | 0.14% | 610,840 |
| 2025-04-10 | 2025-04-08 | 0.061 | 8,827,902 | +965,375 | 0.15% | 539,527 |
| 2025-04-02 | 2025-03-31 | 0.073 | 7,862,527 | -463,380 | 0.14% | 570,117 |
| 2025-04-01 | 2025-03-28 | 0.070 | 8,325,907 | +965,375 | 0.14% | 586,468 |
| 2025-03-31 | 2025-03-27 | 0.082 | 7,360,532 | -2,162,440 | 0.13% | 602,338 |
| 2025-03-25 | 2025-03-21 | 0.074 | 9,522,972 | -5,792 | 0.17% | 700,382 |
| 2025-03-24 | 2025-03-20 | 0.075 | 9,528,764 | -96,537 | 0.17% | 710,678 |
| 2025-03-20 | 2025-03-18 | 0.077 | 9,625,301 | -2,978 | 0.17% | 737,819 |
| 2025-03-19 | 2025-03-17 | 0.076 | 9,628,279 | +868,838 | 0.17% | 728,074 |
| 2025-03-11 | 2025-03-07 | 0.079 | 8,759,441 | -965,375 | 0.15% | 689,595 |
| 2025-03-06 | 2025-03-04 | 0.073 | 9,724,816 | +386,150 | 0.17% | 705,153 |
| 2024-12-05 | 2024-12-03 | 0.065 | 9,338,666 | -19,308 | 0.16% | 609,438 |
| 2024-10-15 | 2024-10-10 | 0.081 | 9,357,974 | -96,537 | 0.16% | 756,102 |
| 2024-10-10 | 2024-10-08 | 0.079 | 9,454,511 | -96,538 | 0.16% | 744,315 |
| 2024-10-08 | 2024-10-04 | 0.081 | 9,551,049 | +96,538 | 0.16% | 771,702 |
| 2024-10-07 | 2024-10-03 | 0.085 | 9,454,511 | -96,538 | 0.16% | 803,076 |
| 2024-10-04 | 2024-10-02 | 0.086 | 9,551,049 | +96,538 | 0.16% | 821,170 |
| 2024-09-05 | 2024-09-03 | 0.069 | 9,454,511 | -386,150 | 0.16% | 656,172 |
| 2024-09-03 | 2024-08-30 | 0.068 | 9,840,661 | -96,538 | 0.17% | 672,779 |
| 2024-09-02 | 2024-08-29 | 0.068 | 9,937,199 | +965,375 | 0.17% | 679,379 |
| 2024-08-30 | 2024-08-28 | 0.063 | 8,971,824 | +347,535 | 0.15% | 566,911 |
| 2024-08-14 | 2024-08-12 | 0.059 | 8,624,289 | +482,688 | 0.14% | 509,216 |
| 2024-08-09 | 2024-08-07 | 0.054 | 8,141,601 | +115,845 | 0.14% | 438,548 |
| 2024-08-06 | 2024-08-02 | 0.054 | 8,025,756 | -48,269 | 0.13% | 432,308 |
| 2024-07-16 | 2024-07-12 | 0.056 | 8,074,025 | -1,448,062 | 0.14% | 451,635 |
| 2024-07-12 | 2024-07-10 | 0.061 | 9,522,087 | -482,688 | 0.16% | 581,953 |
| 2024-07-10 | 2024-07-08 | 0.063 | 10,004,775 | -559,917 | 0.17% | 632,181 |
| 2024-06-28 | 2024-06-26 | 0.068 | 10,564,692 | -791,608 | 0.18% | 722,279 |
| 2024-06-19 | 2024-06-17 | 0.069 | 11,356,300 | -675,762 | 0.19% | 788,162 |
| 2024-05-24 | 2024-05-22 | 0.076 | 12,032,062 | -386,150 | 0.20% | 909,844 |
| 2024-05-22 | 2024-05-20 | 0.077 | 12,418,212 | -1,254,988 | 0.21% | 951,907 |
| 2024-05-07 | 2024-05-03 | 0.087 | 13,673,200 | -212,382 | 0.23% | 1,189,744 |
| 2024-05-03 | 2024-04-30 | 0.086 | 13,885,582 | -135,153 | 0.23% | 1,193,840 |
| 2024-04-29 | 2024-04-25 | 0.082 | 14,020,735 | +1,100,528 | 0.24% | 1,147,366 |
| 2024-03-06 | 2024-03-04 | 0.090 | 12,920,207 | -193,075 | 0.22% | 1,164,374 |
| 2024-02-28 | 2024-02-26 | 0.092 | 13,113,282 | -675,763 | 0.22% | 1,208,942 |
| 2024-01-22 | 2024-01-18 | 0.089 | 13,789,045 | -289,612 | 0.22% | 1,228,391 |
| 2024-01-19 | 2024-01-17 | 0.092 | 14,078,657 | -521,303 | 0.23% | 1,297,942 |
| 2024-01-16 | 2024-01-12 | 0.089 | 14,599,960 | -96,537 | 0.24% | 1,300,631 |
| 2024-01-09 | 2024-01-05 | 0.082 | 14,696,497 | -695,070 | 0.24% | 1,202,666 |
| 2024-01-08 | 2024-01-04 | 0.085 | 15,391,567 | +579,225 | 0.25% | 1,307,376 |
| 2024-01-05 | 2024-01-03 | 0.080 | 14,812,342 | +115,845 | 0.24% | 1,181,458 |
| 2023-12-18 | 2023-12-14 | 0.058 | 14,696,497 | -173,768 | 0.24% | 852,522 |
| 2023-12-13 | 2023-12-11 | 0.056 | 14,870,265 | -212,382 | 0.24% | 831,795 |
| 2023-11-23 | 2023-11-21 | 0.047 | 15,082,647 | +386,150 | 0.25% | 703,063 |
| 2023-09-06 | 2023-09-04 | 0.058 | 14,696,497 | -115,845 | 0.24% | 852,522 |
| 2023-06-26 | 2023-06-21 | 0.061 | 14,812,342 | -193,075 | 0.24% | 905,273 |
| 2023-03-29 | 2023-03-27 | 0.057 | 15,005,417 | +347,535 | 0.24% | 854,899 |
| 2023-03-24 | 2023-03-22 | 0.062 | 14,657,882 | -19,308 | 0.24% | 911,017 |
| 2023-03-16 | 2023-03-14 | 0.062 | 14,677,190 | -2,896 | 0.24% | 912,217 |
| 2023-03-15 | 2023-03-13 | 0.064 | 14,680,086 | +675,763 | 0.24% | 942,810 |
| 2023-02-24 | 2023-02-22 | 0.058 | 14,004,323 | +810,915 | 0.23% | 812,370 |
| 2023-02-16 | 2023-02-14 | 0.065 | 13,193,408 | +289,612 | 0.21% | 860,997 |
| 2023-02-08 | 2023-02-06 | 0.066 | 12,903,796 | +772,300 | 0.21% | 855,463 |
| 2023-02-03 | 2023-02-01 | 0.061 | 12,131,496 | -38,615 | 0.20% | 741,430 |
| 2023-01-26 | 2023-01-19 | 0.062 | 12,170,111 | +193,075 | 0.20% | 756,397 |
| 2023-01-04 | 2022-12-30 | 0.075 | 11,977,036 | -193,075 | 0.19% | 893,276 |
| 2022-12-15 | 2022-12-13 | 0.052 | 12,170,111 | +193,075 | 0.20% | 630,331 |
| 2022-12-09 | 2022-12-07 | 0.059 | 11,977,036 | +231,690 | 0.19% | 707,177 |
| 2022-09-02 | 2022-08-31 | 0.086 | 11,745,346 | -7,723 | 0.19% | 1,009,829 |
| 2022-07-14 | 2022-07-12 | 0.088 | 11,753,069 | -38,615 | 0.19% | 1,034,842 |
| 2022-07-04 | 2022-06-29 | 0.078 | 11,791,684 | +193,075 | 0.19% | 916,096 |
| 2022-06-24 | 2022-06-22 | 0.064 | 11,598,609 | -9,654 | 0.19% | 744,906 |
| 2022-06-21 | 2022-06-17 | 0.065 | 11,608,263 | +77,230 | 0.19% | 757,551 |
| 2022-04-29 | 2022-04-27 | 0.075 | 11,531,033 | -3,861 | 0.19% | 860,012 |
| 2022-01-28 | 2022-01-26 | 0.086 | 11,534,894 | -289,613 | 0.19% | 991,735 |
| 2021-12-07 | 2021-12-03 | 0.098 | 11,824,507 | -19,307 | 0.19% | 1,163,618 |
| 2021-11-17 | 2021-11-15 | 0.109 | 11,843,814 | -96,538 | 0.19% | 1,288,205 |
| 2021-11-16 | 2021-11-12 | 0.109 | 11,940,352 | +19,308 | 0.19% | 1,298,705 |
| 2021-10-04 | 2021-09-29 | 0.099 | 11,921,044 | -25,100 | 0.19% | 1,185,467 |
| 2021-08-26 | 2021-08-24 | 0.102 | 11,946,144 | -96,537 | 0.19% | 1,212,712 |
| 2021-07-23 | 2021-07-21 | 0.117 | 12,042,681 | -38,615 | 0.19% | 1,409,631 |
| 2021-07-16 | 2021-07-14 | 0.113 | 12,081,296 | +289,612 | 0.20% | 1,364,093 |
| 2021-07-14 | 2021-07-12 | 0.112 | 11,791,684 | +135,153 | 0.19% | 1,319,178 |
| 2021-05-05 | 2021-05-03 | 0.109 | 11,656,531 | +289,612 | 0.19% | 1,267,835 |
| 2021-05-03 | 2021-04-29 | 0.109 | 11,366,919 | +929,655 | 0.18% | 1,236,335 |
| 2021-02-22 | 2021-02-18 | 0.119 | 10,437,264 | +386,150 | 0.17% | 1,243,336 |
| 2021-02-18 | 2021-02-16 | 0.122 | 10,051,114 | -38,615 | 0.16% | 1,228,571 |
| 2021-01-26 | 2021-01-22 | 0.106 | 10,089,729 | +38,615 | 0.16% | 1,066,065 |
| 2021-01-25 | 2021-01-21 | 0.106 | 10,051,114 | +270,305 | 0.16% | 1,061,985 |
| 2021-01-11 | 2021-01-07 | 0.117 | 9,780,809 | -38,615 | 0.16% | 1,144,873 |
| 2021-01-05 | 2020-12-31 | 0.119 | 9,819,424 | -288 | 0.16% | 1,169,736 |
| 2020-11-17 | 2020-11-13 | 0.116 | 9,819,712 | -193,075 | 0.16% | 1,139,254 |
| 2020-11-16 | 2020-11-12 | 0.119 | 10,012,787 | -289,613 | 0.16% | 1,192,770 |
| 2020-11-11 | 2020-11-09 | 0.098 | 10,302,400 | +482,688 | 0.17% | 1,013,832 |
| 2020-10-28 | 2020-10-23 | 0.127 | 9,819,712 | -193,075 | 0.16% | 1,251,145 |
| 2020-10-27 | 2020-10-22 | 0.124 | 10,012,787 | -19,308 | 0.16% | 1,244,630 |
| 2020-10-23 | 2020-10-21 | 0.128 | 10,032,095 | -9,654 | 0.16% | 1,288,597 |
| 2020-10-14 | 2020-10-09 | 0.143 | 10,041,749 | -96,537 | 0.16% | 1,435,464 |
| 2020-09-24 | 2020-09-22 | 0.131 | 10,138,286 | +96,537 | 0.16% | 1,323,241 |
| 2020-09-23 | 2020-09-21 | 0.129 | 10,041,749 | +328,228 | 0.16% | 1,300,239 |
| 2020-08-14 | 2020-08-12 | 0.120 | 9,713,521 | -2,124 | 0.16% | 1,167,182 |
| 2020-05-14 | 2020-05-12 | 0.165 | 9,715,645 | -38,615 | 0.16% | 1,600,194 |
| 2020-04-27 | 2020-04-23 | 0.144 | 9,754,260 | +154,460 | 0.16% | 1,404,472 |
| 2020-04-09 | 2020-04-07 | 0.166 | 9,599,800 | -23,169 | 0.16% | 1,591,058 |
| 2020-04-07 | 2020-04-03 | 0.169 | 9,622,969 | -96,538 | 0.16% | 1,624,803 |
| 2020-03-27 | 2020-03-25 | 0.152 | 9,719,507 | -96,537 | 0.16% | 1,480,013 |
| 2020-03-26 | 2020-03-24 | 0.145 | 9,816,044 | -57,923 | 0.16% | 1,423,536 |
| 2020-03-20 | 2020-03-18 | 0.151 | 9,873,967 | -7,723 | 0.16% | 1,493,305 |
| 2020-02-28 | 2020-02-26 | 0.162 | 9,881,690 | +19,308 | 0.16% | 1,596,834 |
| 2020-01-15 | 2020-01-13 | 0.164 | 9,862,382 | -96,538 | 0.16% | 1,614,146 |
| 2019-12-30 | 2019-12-24 | 0.165 | 9,958,920 | -19,307 | 0.16% | 1,640,262 |
| 2019-10-16 | 2019-10-14 | 0.211 | 9,978,227 | -173,768 | 0.16% | 2,108,567 |
| 2019-10-09 | 2019-10-04 | 0.233 | 10,151,995 | -19,307 | 0.16% | 2,366,126 |
| 2019-10-08 | 2019-10-03 | 0.236 | 10,171,302 | +38,615 | 0.16% | 2,402,234 |
| 2019-10-04 | 2019-10-02 | 0.223 | 10,132,687 | -258,238 | 0.16% | 2,256,665 |
| 2019-09-19 | 2019-09-17 | 0.197 | 10,390,925 | -193,075 | 0.17% | 2,045,087 |
| 2019-09-17 | 2019-09-13 | 0.185 | 10,584,000 | -289,612 | 0.17% | 1,962,487 |
| 2019-09-10 | 2019-09-06 | 0.182 | 10,873,612 | -19,308 | 0.18% | 1,982,396 |
| 2019-09-04 | 2019-09-02 | 0.190 | 10,892,920 | +77,230 | 0.18% | 2,064,902 |
| 2019-08-22 | 2019-08-20 | 0.189 | 10,815,690 | +19,308 | 0.17% | 2,039,058 |
| 2019-08-21 | 2019-08-19 | 0.191 | 10,796,382 | -154,460 | 0.17% | 2,057,785 |
| 2019-08-15 | 2019-08-13 | 0.145 | 10,950,842 | -28,962 | 0.18% | 1,588,106 |
| 2019-08-07 | 2019-08-05 | 0.144 | 10,979,804 | -96,537 | 0.18% | 1,580,933 |
| 2019-08-01 | 2019-07-30 | 0.143 | 11,076,341 | -96,538 | 0.19% | 1,583,359 |
| 2019-07-31 | 2019-07-29 | 0.149 | 11,172,879 | +96,538 | 0.19% | 1,666,601 |
| 2019-07-25 | 2019-07-23 | 0.144 | 11,076,341 | -96,538 | 0.19% | 1,594,832 |
| 2019-07-23 | 2019-07-19 | 0.149 | 11,172,879 | -193,075 | 0.19% | 1,666,601 |
| 2019-05-06 | 2019-05-02 | 0.156 | 11,365,954 | +38,615 | 0.19% | 1,777,816 |
| 2019-05-03 | 2019-04-30 | 0.160 | 11,327,339 | -424,765 | 0.19% | 1,806,977 |
| 2019-05-02 | 2019-04-29 | 0.149 | 11,752,104 | +270,305 | 0.20% | 1,753,001 |
| 2019-04-29 | 2019-04-25 | 0.155 | 11,481,799 | -96,537 | 0.19% | 1,784,042 |
| 2019-04-26 | 2019-04-24 | 0.154 | 11,578,336 | -7,916 | 0.19% | 1,787,049 |
| 2019-04-15 | 2019-04-11 | 0.170 | 11,586,252 | -347,535 | 0.19% | 1,968,298 |
| 2019-04-11 | 2019-04-09 | 0.166 | 11,933,787 | -965,375 | 0.20% | 1,977,890 |
| 2019-04-09 | 2019-04-04 | 0.156 | 12,899,162 | -96,538 | 0.22% | 2,017,634 |
| 2019-04-08 | 2019-04-03 | 0.160 | 12,995,700 | -405,457 | 0.22% | 2,073,120 |
| 2019-04-03 | 2019-04-01 | 0.150 | 13,401,157 | +405,457 | 0.22% | 2,012,863 |
| 2019-04-02 | 2019-03-29 | 0.166 | 12,995,700 | -386,150 | 0.22% | 2,153,890 |
| 2019-04-01 | 2019-03-28 | 0.151 | 13,381,850 | +386,150 | 0.22% | 2,023,825 |
| 2019-03-27 | 2019-03-25 | 0.161 | 12,995,700 | -96,537 | 0.22% | 2,086,581 |
| 2019-03-26 | 2019-03-22 | 0.148 | 13,092,237 | -637,148 | 0.22% | 1,939,340 |
| 2019-03-20 | 2019-03-18 | 0.125 | 13,729,385 | -289,612 | 0.23% | 1,720,840 |
| 2019-03-06 | 2019-03-04 | 0.127 | 14,018,997 | -57,923 | 0.23% | 1,786,183 |
| 2019-02-20 | 2019-02-18 | 0.110 | 14,076,920 | +347,535 | 0.24% | 1,545,672 |
| 2019-01-21 | 2019-01-17 | 0.095 | 13,729,385 | -154,460 | 0.23% | 1,308,407 |
| 2019-01-09 | 2019-01-07 | 0.097 | 13,883,845 | +482,688 | 0.23% | 1,351,891 |
| 2018-12-07 | 2018-12-05 | 0.082 | 13,401,157 | +154,460 | 0.22% | 1,096,663 |
| 2018-10-11 | 2018-10-09 | 0.104 | 13,246,697 | -675,763 | 0.22% | 1,372,181 |
| 2018-10-08 | 2018-10-04 | 0.105 | 13,922,460 | -289,612 | 0.23% | 1,456,603 |
| 2018-09-13 | 2018-09-11 | 0.102 | 14,212,072 | -482,688 | 0.24% | 1,442,738 |
| 2018-09-06 | 2018-09-04 | 0.096 | 14,694,760 | -868,837 | 0.25% | 1,415,629 |
| 2018-08-29 | 2018-08-27 | 0.098 | 15,563,597 | +965,375 | 0.26% | 1,531,572 |
| 2018-08-23 | 2018-08-21 | 0.104 | 14,598,222 | -19,308 | 0.24% | 1,512,181 |
| 2018-07-09 | 2018-07-05 | 0.108 | 14,617,530 | +482,688 | 0.25% | 1,574,749 |
| 2018-06-29 | 2018-06-27 | 0.108 | 14,134,842 | -482,688 | 0.24% | 1,522,749 |
| 2018-06-19 | 2018-06-14 | 0.117 | 14,617,530 | +96,538 | 0.25% | 1,711,025 |
| 2018-06-14 | 2018-06-12 | 0.124 | 14,520,992 | -38,615 | 0.24% | 1,805,018 |
| 2018-06-11 | 2018-06-07 | 0.126 | 14,559,607 | +19,307 | 0.24% | 1,839,981 |
| 2018-06-08 | 2018-06-06 | 0.128 | 14,540,300 | +96,538 | 0.24% | 1,867,665 |
| 2018-06-07 | 2018-06-05 | 0.126 | 14,443,762 | +289,612 | 0.24% | 1,825,341 |
| 2018-06-06 | 2018-06-04 | 0.129 | 14,154,150 | +96,538 | 0.24% | 1,832,727 |
| 2018-05-29 | 2018-05-25 | 0.135 | 14,057,612 | +96,537 | 0.24% | 1,893,036 |
| 2018-05-25 | 2018-05-23 | 0.142 | 13,961,075 | -38,615 | 0.23% | 1,981,269 |
| 2018-05-15 | 2018-05-11 | 0.144 | 13,999,690 | -9,653 | 0.23% | 2,015,752 |
| 2018-05-10 | 2018-05-08 | 0.145 | 14,009,343 | -19,308 | 0.23% | 2,031,654 |
| 2018-04-10 | 2018-04-06 | 0.155 | 14,028,651 | -193,075 | 0.24% | 2,179,772 |
| 2018-04-09 | 2018-04-04 | 0.156 | 14,221,726 | +308,920 | 0.24% | 2,224,504 |
| 2018-03-29 | 2018-03-27 | 0.127 | 13,912,806 | +289,613 | 0.23% | 1,772,653 |
| 2018-03-27 | 2018-03-23 | 0.124 | 13,623,193 | -557,504 | 0.23% | 1,693,418 |
| 2018-03-12 | 2018-03-08 | 0.128 | 14,180,697 | -231,690 | 0.24% | 1,821,475 |
| 2018-03-07 | 2018-03-05 | 0.120 | 14,412,387 | -96,538 | 0.24% | 1,731,800 |
| 2018-03-05 | 2018-03-01 | 0.123 | 14,508,925 | -77,230 | 0.24% | 1,788,488 |
| 2018-03-01 | 2018-02-27 | 0.125 | 14,586,155 | +308,920 | 0.25% | 1,828,227 |
| 2018-01-31 | 2018-01-29 | 0.132 | 14,277,235 | -9,654 | 0.24% | 1,878,243 |
| 2018-01-23 | 2018-01-19 | 0.135 | 14,286,889 | +482,688 | 0.24% | 1,923,911 |
| 2018-01-18 | 2018-01-16 | 0.135 | 13,804,201 | -2,703 | 0.23% | 1,858,911 |
| 2018-01-12 | 2018-01-10 | 0.142 | 13,806,904 | +386,150 | 0.23% | 1,959,390 |
| 2018-01-11 | 2018-01-09 | 0.140 | 13,420,754 | +366,842 | 0.23% | 1,876,785 |
| 2018-01-10 | 2018-01-08 | 0.151 | 13,053,912 | +1,274,295 | 0.22% | 1,974,229 |
| 2018-01-05 | 2018-01-03 | 0.147 | 11,779,617 | +579,225 | 0.20% | 1,732,700 |
| 2017-12-28 | 2017-12-22 | 0.155 | 11,200,392 | +308,920 | 0.19% | 1,740,317 |
| 2017-12-22 | 2017-12-20 | 0.157 | 10,891,472 | +849,530 | 0.18% | 1,714,882 |
| 2017-12-19 | 2017-12-15 | 0.144 | 10,041,942 | -212,382 | 0.17% | 1,445,894 |
| 2017-12-18 | 2017-12-14 | 0.144 | 10,254,324 | -96,538 | 0.17% | 1,476,474 |
| 2017-12-12 | 2017-12-08 | 0.148 | 10,350,862 | -1,931 | 0.17% | 1,533,262 |
| 2017-12-04 | 2017-11-30 | 0.148 | 10,352,793 | +289,613 | 0.17% | 1,533,549 |
| 2017-11-21 | 2017-11-17 | 0.164 | 10,063,180 | -77,230 | 0.17% | 1,647,010 |
| 2017-11-03 | 2017-11-01 | 0.161 | 10,140,410 | +212,382 | 0.17% | 1,628,138 |
| 2017-11-02 | 2017-10-31 | 0.163 | 9,928,028 | +19,308 | 0.17% | 1,614,606 |
| 2017-10-30 | 2017-10-26 | 0.166 | 9,908,720 | +289,612 | 0.17% | 1,642,258 |
| 2017-10-20 | 2017-10-18 | 0.175 | 9,619,108 | +193,075 | 0.16% | 1,683,936 |
| 2017-10-18 | 2017-10-16 | 0.176 | 9,426,033 | -154,460 | 0.16% | 1,659,900 |
| 2017-10-17 | 2017-10-13 | 0.174 | 9,580,493 | +173,768 | 0.16% | 1,667,251 |
| 2017-10-13 | 2017-10-11 | 0.175 | 9,406,725 | +183,421 | 0.16% | 1,646,755 |
| 2017-09-28 | 2017-09-26 | 0.192 | 9,223,304 | -888,145 | 0.15% | 1,767,511 |
| 2017-09-27 | 2017-09-25 | 0.169 | 10,111,449 | +188,055 | 0.17% | 1,707,281 |
| 2017-09-26 | 2017-09-22 | 0.177 | 9,923,394 | +193,075 | 0.17% | 1,757,763 |
| 2017-09-25 | 2017-09-21 | 0.180 | 9,730,319 | +193,075 | 0.16% | 1,753,801 |
| 2017-09-21 | 2017-09-19 | 0.189 | 9,537,244 | -19,307 | 0.16% | 1,798,035 |
| 2017-09-19 | 2017-09-15 | 0.189 | 9,556,551 | -19,308 | 0.19% | 1,801,675 |
| 2017-09-13 | 2017-09-11 | 0.190 | 9,575,859 | +193,075 | 0.19% | 1,815,235 |
| 2017-09-04 | 2017-08-31 | 0.201 | 9,382,784 | -386,150 | 0.19% | 1,885,547 |
| 2017-09-01 | 2017-08-30 | 0.195 | 9,768,934 | -482,687 | 0.20% | 1,902,431 |
| 2017-08-31 | 2017-08-29 | 0.197 | 10,251,621 | +193,075 | 0.21% | 2,017,670 |
| 2017-08-29 | 2017-08-25 | 0.206 | 10,058,546 | +289,612 | 0.20% | 2,073,444 |
| 2017-08-24 | 2017-08-21 | 0.207 | 9,768,934 | -19,307 | 0.20% | 2,023,863 |
| 2017-08-21 | 2017-08-17 | 0.206 | 9,788,241 | +96,537 | 0.20% | 2,017,724 |
| 2017-08-18 | 2017-08-16 | 0.205 | 9,691,704 | -96,537 | 0.20% | 1,987,784 |
| 2017-08-17 | 2017-08-15 | 0.204 | 9,788,241 | -212,383 | 0.20% | 1,997,445 |
| 2017-08-16 | 2017-08-14 | 0.202 | 10,000,624 | -96,537 | 0.20% | 2,020,066 |
| 2017-08-15 | 2017-08-11 | 0.199 | 10,097,161 | +250,997 | 0.20% | 2,008,188 |
| 2017-08-11 | 2017-08-09 | 0.208 | 9,846,164 | +193,075 | 0.20% | 2,050,062 |
| 2017-08-09 | 2017-08-07 | 0.216 | 9,653,089 | +193,075 | 0.19% | 2,089,857 |
| 2017-08-08 | 2017-08-04 | 0.218 | 9,460,014 | -463,380 | 0.19% | 2,057,856 |
| 2017-08-07 | 2017-08-03 | 0.208 | 9,923,394 | -501,995 | 0.20% | 2,066,142 |
| 2017-08-02 | 2017-07-31 | 0.191 | 10,425,389 | +90,746 | 0.21% | 1,987,074 |
| 2017-08-01 | 2017-07-28 | 0.192 | 10,334,643 | -752,993 | 0.21% | 1,980,483 |
| 2017-07-31 | 2017-07-27 | 0.191 | 11,087,636 | -115,845 | 0.22% | 2,113,298 |
| 2017-07-27 | 2017-07-25 | 0.190 | 11,203,481 | +550,264 | 0.23% | 2,123,773 |
| 2017-07-26 | 2017-07-24 | 0.192 | 10,653,217 | -1,061,913 | 0.21% | 2,041,533 |
| 2017-07-24 | 2017-07-20 | 0.179 | 11,715,130 | -386,150 | 0.24% | 2,099,410 |
| 2017-07-21 | 2017-07-19 | 0.177 | 12,101,280 | +868,838 | 0.24% | 2,143,539 |
| 2017-07-20 | 2017-07-18 | 0.171 | 11,232,442 | -540,610 | 0.23% | 1,919,827 |
| 2017-07-10 | 2017-07-06 | 0.157 | 11,773,052 | -19,308 | 0.24% | 1,853,688 |
| 2017-06-27 | 2017-06-23 | 0.142 | 11,792,360 | -5,792 | 0.24% | 1,673,498 |
| 2017-06-23 | 2017-06-21 | 0.145 | 11,798,152 | -19,307 | 0.24% | 1,710,984 |
| 2017-06-12 | 2017-06-08 | 0.141 | 11,817,459 | -386,150 | 0.24% | 1,664,819 |
| 2017-06-08 | 2017-06-06 | 0.139 | 12,203,609 | +193,075 | 0.25% | 1,693,936 |
| 2017-06-07 | 2017-06-05 | 0.140 | 12,010,534 | +173,767 | 0.24% | 1,679,577 |
| 2017-06-05 | 2017-06-01 | 0.145 | 11,836,767 | -173,767 | 0.24% | 1,716,584 |
| 2017-05-25 | 2017-05-23 | 0.143 | 12,010,534 | -212,383 | 0.24% | 1,716,901 |
| 2017-05-24 | 2017-05-22 | 0.141 | 12,222,917 | +347,535 | 0.25% | 1,721,939 |
| 2017-05-23 | 2017-05-19 | 0.145 | 11,875,382 | -231,690 | 0.24% | 1,722,184 |
| 2017-05-22 | 2017-05-18 | 0.142 | 12,107,072 | +135,153 | 0.24% | 1,718,160 |
| 2017-05-19 | 2017-05-17 | 0.144 | 11,971,919 | +57,922 | 0.24% | 1,723,783 |
| 2017-05-09 | 2017-05-05 | 0.155 | 11,913,997 | -559,917 | 0.24% | 1,851,197 |
| 2017-05-05 | 2017-05-02 | 0.139 | 12,473,914 | +173,767 | 0.25% | 1,731,456 |
| 2017-05-04 | 2017-04-28 | 0.140 | 12,300,147 | +193,075 | 0.25% | 1,720,078 |
| 2017-04-18 | 2017-04-12 | 0.147 | 12,107,072 | -11,584 | 0.24% | 1,780,867 |
| 2017-04-11 | 2017-04-07 | 0.154 | 12,118,656 | -135,153 | 0.24% | 1,870,444 |
| 2017-04-10 | 2017-04-06 | 0.154 | 12,253,809 | +671,421 | 0.25% | 1,891,304 |
| 2017-03-30 | 2017-03-28 | 0.153 | 11,582,388 | +386,150 | 0.23% | 1,775,676 |
| 2017-03-29 | 2017-03-27 | 0.156 | 11,196,238 | -96,537 | 0.23% | 1,751,270 |
| 2017-03-23 | 2017-03-21 | 0.160 | 11,292,775 | -386,150 | 0.23% | 1,801,463 |
| 2017-03-16 | 2017-03-14 | 0.157 | 11,678,925 | -135,153 | 0.24% | 1,838,867 |
| 2017-03-15 | 2017-03-13 | 0.156 | 11,814,078 | +96,538 | 0.24% | 1,847,910 |
| 2017-03-07 | 2017-03-03 | 0.164 | 11,717,540 | -9,654 | 0.24% | 1,917,774 |
| 2017-03-03 | 2017-03-01 | 0.169 | 11,727,194 | -19,308 | 0.24% | 1,980,093 |
| 2017-03-02 | 2017-02-28 | 0.169 | 11,746,502 | +231,690 | 0.24% | 1,983,353 |
| 2017-02-10 | 2017-02-08 | 0.160 | 11,514,812 | +19,308 | 0.23% | 1,836,883 |
| 2016-12-15 | 2016-12-13 | 0.158 | 11,495,504 | +357,189 | 0.23% | 1,821,895 |
| 2016-12-13 | 2016-12-09 | 0.168 | 11,138,315 | -9,654 | 0.22% | 1,869,126 |
| 2016-11-22 | 2016-11-18 | 0.168 | 11,147,969 | -9,654 | 0.22% | 1,870,746 |
| 2016-11-16 | 2016-11-14 | 0.169 | 11,157,623 | -154,460 | 0.22% | 1,883,923 |
| 2016-11-15 | 2016-11-11 | 0.176 | 11,312,083 | +154,460 | 0.23% | 1,992,028 |
| 2016-11-14 | 2016-11-10 | 0.181 | 11,157,623 | -96,537 | 0.22% | 2,022,617 |
| 2016-11-03 | 2016-11-01 | 0.166 | 11,254,160 | +96,537 | 0.23% | 1,865,250 |
| 2016-10-20 | 2016-10-18 | 0.177 | 11,157,623 | +96,538 | 0.22% | 1,976,386 |
| 2016-10-14 | 2016-10-12 | 0.177 | 11,061,085 | -96,538 | 0.22% | 1,959,286 |
| 2016-09-29 | 2016-09-27 | 0.177 | 11,157,623 | +193,075 | 0.22% | 1,976,386 |
| 2016-09-23 | 2016-09-21 | 0.176 | 10,964,548 | +308,920 | 0.22% | 1,930,828 |
| 2016-09-21 | 2016-09-19 | 0.178 | 10,655,628 | +386,150 | 0.21% | 1,898,504 |
| 2016-09-20 | 2016-09-15 | 0.186 | 10,269,478 | +193,075 | 0.21% | 1,914,806 |
| 2016-09-02 | 2016-08-31 | 0.200 | 10,076,403 | +482,688 | 0.20% | 2,014,498 |
| 2016-08-30 | 2016-08-26 | 0.202 | 9,593,715 | +96,537 | 0.19% | 1,937,873 |
| 2016-08-24 | 2016-08-22 | 0.203 | 9,497,178 | -212,382 | 0.19% | 1,928,211 |
| 2016-08-09 | 2016-08-05 | 0.193 | 9,709,560 | -656,455 | 0.20% | 1,870,753 |
| 2016-08-08 | 2016-08-04 | 0.189 | 10,366,015 | -19,308 | 0.21% | 1,954,282 |
| 2016-08-03 | 2016-07-29 | 0.175 | 10,385,323 | +289,613 | 0.21% | 1,818,070 |
| 2016-07-28 | 2016-07-26 | 0.195 | 10,095,710 | -463,380 | 0.20% | 1,966,069 |
| 2016-07-27 | 2016-07-25 | 0.186 | 10,559,090 | -868,838 | 0.21% | 1,968,806 |
| 2016-07-25 | 2016-07-21 | 0.169 | 11,427,928 | -77,230 | 0.23% | 1,929,563 |
| 2016-07-21 | 2016-07-19 | 0.152 | 11,505,158 | +96,538 | 0.23% | 1,751,918 |
| 2016-07-18 | 2016-07-14 | 0.154 | 11,408,620 | -19,308 | 0.23% | 1,760,854 |
| 2016-07-08 | 2016-07-06 | 0.166 | 11,427,928 | +57,923 | 0.23% | 1,894,050 |
| 2016-06-29 | 2016-06-27 | 0.169 | 11,370,005 | -115,845 | 0.23% | 1,919,783 |
| 2016-06-27 | 2016-06-23 | 0.174 | 11,485,850 | -2,317 | 0.24% | 1,998,832 |
| 2016-06-20 | 2016-06-16 | 0.177 | 11,488,167 | -250,998 | 0.24% | 2,034,936 |
| 2016-06-16 | 2016-06-14 | 0.184 | 11,739,165 | -308,920 | 0.24% | 2,164,518 |
| 2016-03-30 | 2016-03-24 | 0.165 | 12,048,085 | +482,688 | 0.25% | 1,984,354 |
| 2016-03-29 | 2016-03-23 | 0.174 | 11,565,397 | +1,409,447 | 0.24% | 2,012,676 |
| 2016-03-21 | 2016-03-17 | 0.193 | 10,155,950 | +193,075 | 0.21% | 1,956,759 |
| 2016-03-15 | 2016-03-11 | 0.204 | 9,962,875 | -77,230 | 0.20% | 2,033,082 |
| 2016-03-14 | 2016-03-10 | 0.202 | 10,040,105 | +19,308 | 0.21% | 2,028,041 |
| 2016-03-10 | 2016-03-08 | 0.215 | 10,020,797 | -57,923 | 0.21% | 2,159,084 |
| 2016-03-01 | 2016-02-26 | 0.221 | 10,078,720 | -347,535 | 0.21% | 2,223,765 |
| 2016-02-25 | 2016-02-23 | 0.223 | 10,426,255 | -193,075 | 0.21% | 2,322,046 |
| 2016-02-24 | 2016-02-22 | 0.199 | 10,619,330 | -598,532 | 0.22% | 2,112,041 |
| 2016-02-04 | 2016-02-02 | 0.186 | 11,217,862 | +193,075 | 0.23% | 2,091,638 |
| 2016-02-02 | 2016-01-29 | 0.186 | 11,024,787 | -38,615 | 0.23% | 2,055,638 |
| 2016-02-01 | 2016-01-28 | 0.187 | 11,063,402 | +38,615 | 0.23% | 2,074,298 |
| 2016-01-29 | 2016-01-27 | 0.178 | 11,024,787 | +57,922 | 0.23% | 1,964,276 |
| 2016-01-12 | 2016-01-08 | 0.170 | 10,966,865 | +115,845 | 0.22% | 1,863,075 |
| 2015-12-29 | 2015-12-24 | 0.189 | 10,851,020 | -19,307 | 0.22% | 2,045,719 |
| 2015-12-11 | 2015-12-09 | 0.196 | 10,870,327 | +38,615 | 0.22% | 2,128,180 |
| 2015-12-10 | 2015-12-08 | 0.199 | 10,831,712 | -96,538 | 0.22% | 2,154,281 |
| 2015-12-09 | 2015-12-07 | 0.201 | 10,928,250 | +96,538 | 0.22% | 2,196,121 |
| 2015-12-04 | 2015-12-02 | 0.211 | 10,831,712 | -38,615 | 0.22% | 2,288,923 |
| 2015-11-27 | 2015-11-25 | 0.213 | 10,870,327 | +77,230 | 0.22% | 2,319,604 |
| 2015-11-17 | 2015-11-13 | 0.207 | 10,793,097 | +96,537 | 0.22% | 2,236,042 |
| 2015-10-29 | 2015-10-27 | 0.209 | 10,696,560 | -772,300 | 0.22% | 2,238,203 |
| 2015-10-27 | 2015-10-23 | 0.218 | 11,468,860 | +772,300 | 0.24% | 2,494,845 |
| 2015-10-14 | 2015-10-12 | 0.208 | 10,696,560 | +154,460 | 0.22% | 2,227,123 |
| 2015-10-06 | 2015-10-02 | 0.202 | 10,542,100 | +115,845 | 0.22% | 2,129,441 |
| 2015-09-07 | 2015-09-02 | 0.201 | 10,426,255 | -57,922 | 0.21% | 2,095,241 |
| 2015-08-26 | 2015-08-24 | 0.195 | 10,484,177 | +193,075 | 0.22% | 2,041,720 |
| 2015-08-24 | 2015-08-20 | 0.233 | 10,291,102 | -193,075 | 0.21% | 2,398,548 |
| 2015-08-14 | 2015-08-12 | 0.239 | 10,484,177 | +193,075 | 0.22% | 2,508,709 |
| 2015-08-07 | 2015-08-05 | 0.257 | 10,291,102 | -193,075 | 0.21% | 2,643,733 |
| 2015-08-06 | 2015-08-04 | 0.259 | 10,484,177 | -289,613 | 0.22% | 2,715,053 |
| 2015-08-03 | 2015-07-30 | 0.280 | 10,773,790 | -733,685 | 0.22% | 3,013,257 |
| 2015-07-27 | 2015-07-23 | 0.249 | 11,507,475 | -193,075 | 0.24% | 2,860,851 |
| 2015-07-23 | 2015-07-21 | 0.251 | 11,700,550 | -96,537 | 0.24% | 2,933,091 |
| 2015-07-16 | 2015-07-14 | 0.248 | 11,797,087 | -115,845 | 0.24% | 2,920,631 |
| 2015-07-15 | 2015-07-13 | 0.228 | 11,912,932 | -96,538 | 0.24% | 2,714,847 |
| 2015-07-13 | 2015-07-09 | 0.215 | 12,009,470 | -57,922 | 0.25% | 2,587,564 |
| 2015-07-10 | 2015-07-08 | 0.186 | 12,067,392 | +96,537 | 0.25% | 2,250,038 |
| 2015-07-09 | 2015-07-07 | 0.202 | 11,970,855 | +77,230 | 0.25% | 2,418,041 |
| 2015-07-08 | 2015-07-06 | 0.226 | 11,893,625 | +193,075 | 0.24% | 2,685,806 |
| 2015-07-07 | 2015-07-03 | 0.249 | 11,700,550 | -250,997 | 0.24% | 2,908,851 |
| 2015-07-06 | 2015-07-02 | 0.259 | 11,951,547 | -135,153 | 0.25% | 3,095,053 |
| 2015-07-02 | 2015-06-29 | 0.247 | 12,086,700 | +193,075 | 0.25% | 2,979,811 |
| 2015-06-26 | 2015-06-24 | 0.259 | 11,893,625 | +173,768 | 0.24% | 3,080,053 |
| 2015-06-25 | 2015-06-23 | 0.264 | 11,719,857 | +386,150 | 0.24% | 3,095,754 |
| 2015-06-24 | 2015-06-22 | 0.258 | 11,333,707 | +193,075 | 0.23% | 2,923,313 |
| 2015-06-23 | 2015-06-19 | 0.269 | 11,140,632 | +96,537 | 0.23% | 3,000,455 |
| 2015-06-22 | 2015-06-18 | 0.269 | 11,044,095 | +115,845 | 0.23% | 2,974,455 |
| 2015-06-19 | 2015-06-17 | 0.280 | 10,928,250 | -5,792 | 0.23% | 3,056,457 |
| 2015-06-17 | 2015-06-15 | 0.285 | 10,934,042 | -77,230 | 0.23% | 3,114,708 |
| 2015-06-16 | 2015-06-12 | 0.285 | 11,011,272 | +193,075 | 0.23% | 3,136,708 |
| 2015-06-15 | 2015-06-11 | 0.280 | 10,818,197 | -540,610 | 0.22% | 3,025,677 |
| 2015-06-12 | 2015-06-10 | 0.259 | 11,358,807 | +96,538 | 0.23% | 2,941,553 |
| 2015-06-11 | 2015-06-09 | 0.256 | 11,262,269 | +289,612 | 0.23% | 2,881,554 |
| 2015-06-10 | 2015-06-08 | 0.269 | 10,972,657 | -19,307 | 0.23% | 2,955,215 |
| 2015-06-09 | 2015-06-05 | 0.275 | 10,991,964 | -9,654 | 0.23% | 3,017,346 |
| 2015-06-08 | 2015-06-04 | 0.280 | 11,001,618 | +154,460 | 0.23% | 3,076,977 |
| 2015-06-05 | 2015-06-03 | 0.300 | 10,847,158 | -1,250,161 | 0.22% | 3,258,501 |
| 2015-06-04 | 2015-06-02 | 0.290 | 12,097,319 | +308,920 | 0.25% | 3,508,739 |
| 2015-06-03 | 2015-06-01 | 0.280 | 11,788,399 | -154,460 | 0.24% | 3,297,027 |
| 2015-06-02 | 2015-05-29 | 0.280 | 11,942,859 | -193,075 | 0.25% | 3,340,227 |
| 2015-06-01 | 2015-05-28 | 0.275 | 12,135,934 | -289,612 | 0.25% | 3,331,371 |
| 2015-05-29 | 2015-05-27 | 0.269 | 12,425,546 | +135,152 | 0.26% | 3,346,515 |
| 2015-05-28 | 2015-05-26 | 0.275 | 12,290,394 | -270,305 | 0.25% | 3,373,771 |
| 2015-05-27 | 2015-05-22 | 0.251 | 12,560,699 | +193,075 | 0.26% | 3,148,713 |
| 2015-05-26 | 2015-05-21 | 0.250 | 12,367,624 | +96,538 | 0.26% | 3,087,502 |
| 2015-05-22 | 2015-05-20 | 0.253 | 12,271,086 | +193,075 | 0.25% | 3,101,536 |
| 2015-05-21 | 2015-05-19 | 0.259 | 12,078,011 | +77,230 | 0.25% | 3,127,803 |
| 2015-05-20 | 2015-05-18 | 0.264 | 12,000,781 | +96,537 | 0.25% | 3,169,959 |
| 2015-05-19 | 2015-05-15 | 0.269 | 11,904,244 | -96,537 | 0.25% | 3,206,115 |
| 2015-05-18 | 2015-05-14 | 0.269 | 12,000,781 | +57,922 | 0.25% | 3,232,115 |
| 2015-05-15 | 2015-05-13 | 0.264 | 11,942,859 | +77,230 | 0.25% | 3,154,659 |
| 2015-05-14 | 2015-05-12 | 0.269 | 11,865,629 | +38,615 | 0.25% | 3,195,715 |
| 2015-05-13 | 2015-05-11 | 0.269 | 11,827,014 | +38,615 | 0.24% | 3,185,315 |
| 2015-05-12 | 2015-05-08 | 0.264 | 11,788,399 | +193,075 | 0.24% | 3,113,859 |
| 2015-05-11 | 2015-05-07 | 0.238 | 11,595,324 | -96,537 | 0.24% | 2,762,579 |
| 2015-05-08 | 2015-05-06 | 0.258 | 11,691,861 | +347,535 | 0.25% | 3,015,692 |
| 2015-05-07 | 2015-05-05 | 0.269 | 11,344,326 | -19,308 | 0.24% | 3,055,315 |
| 2015-05-06 | 2015-05-04 | 0.290 | 11,363,634 | -202,729 | 0.24% | 3,295,939 |
| 2015-05-05 | 2015-04-30 | 0.275 | 11,566,363 | +212,383 | 0.24% | 3,175,021 |
| 2015-05-04 | 2015-04-29 | 0.285 | 11,353,980 | -617,840 | 0.24% | 3,234,333 |
| 2015-04-30 | 2015-04-28 | 0.237 | 11,971,820 | -482,688 | 0.25% | 2,839,878 |
| 2015-04-29 | 2015-04-27 | 0.221 | 12,454,508 | -193,075 | 0.26% | 2,747,958 |
| 2015-04-28 | 2015-04-24 | 0.215 | 12,647,583 | -19,307 | 0.27% | 2,725,052 |
| 2015-04-27 | 2015-04-23 | 0.225 | 12,666,890 | -96,538 | 0.27% | 2,847,303 |
| 2015-04-24 | 2015-04-22 | 0.223 | 12,763,428 | -1,158,450 | 0.27% | 2,842,561 |
| 2015-04-22 | 2015-04-20 | 0.198 | 13,921,878 | +77,230 | 0.29% | 2,754,452 |
| 2015-04-21 | 2015-04-17 | 0.210 | 13,844,648 | -270,305 | 0.29% | 2,911,266 |
| 2015-04-20 | 2015-04-16 | 0.216 | 14,114,953 | +193,075 | 0.30% | 3,055,833 |
| 2015-04-17 | 2015-04-15 | 0.223 | 13,921,878 | +289,613 | 0.29% | 3,100,561 |
| 2015-04-16 | 2015-04-14 | 0.229 | 13,632,265 | -250,998 | 0.29% | 3,120,788 |
| 2015-04-15 | 2015-04-13 | 0.236 | 13,883,263 | +1,042,605 | 0.29% | 3,278,916 |
| 2015-04-14 | 2015-04-10 | 0.240 | 12,840,658 | +193,075 | 0.27% | 3,085,881 |
| 2015-04-13 | 2015-04-09 | 0.249 | 12,647,583 | +115,845 | 0.27% | 3,144,291 |
| 2015-04-10 | 2015-04-08 | 0.231 | 12,531,738 | +193,075 | 0.26% | 2,894,810 |
| 2015-04-08 | 2015-04-01 | 0.228 | 12,338,663 | -96,537 | 0.26% | 2,811,867 |
| 2015-04-02 | 2015-03-31 | 0.228 | 12,435,200 | -544,472 | 0.26% | 2,833,867 |
| 2015-04-01 | 2015-03-30 | 0.206 | 12,979,672 | -193,075 | 0.27% | 2,675,597 |
| 2015-03-30 | 2015-03-26 | 0.199 | 13,172,747 | -540,610 | 0.28% | 2,619,881 |
| 2015-03-27 | 2015-03-25 | 0.202 | 13,713,357 | +96,538 | 0.29% | 2,770,016 |
| 2015-03-24 | 2015-03-20 | 0.190 | 13,616,819 | -289,613 | 0.29% | 2,581,254 |
| 2015-03-23 | 2015-03-19 | 0.184 | 13,906,432 | +193,075 | 0.29% | 2,564,128 |
| 2015-03-20 | 2015-03-18 | 0.185 | 13,713,357 | +193,075 | 0.29% | 2,542,733 |
| 2015-03-18 | 2015-03-16 | 0.182 | 13,520,282 | +154,460 | 0.28% | 2,464,917 |
| 2015-03-17 | 2015-03-13 | 0.189 | 13,365,822 | +289,613 | 0.28% | 2,519,829 |
| 2015-03-16 | 2015-03-12 | 0.186 | 13,076,209 | +173,767 | 0.28% | 2,438,138 |
| 2015-03-13 | 2015-03-11 | 0.190 | 12,902,442 | -19,307 | 0.27% | 2,445,834 |
| 2015-03-10 | 2015-03-06 | 0.189 | 12,921,749 | -96,538 | 0.27% | 2,436,109 |
| 2015-02-25 | 2015-02-23 | 0.209 | 13,018,287 | +96,538 | 0.27% | 2,724,013 |
| 2015-02-24 | 2015-02-18 | 0.208 | 12,921,749 | +96,537 | 0.27% | 2,690,428 |
| 2015-02-05 | 2015-02-03 | 0.224 | 12,825,212 | +193,075 | 0.27% | 2,869,606 |
| 2015-01-28 | 2015-01-26 | 0.228 | 12,632,137 | -28,961 | 0.27% | 2,878,747 |
| 2015-01-27 | 2015-01-23 | 0.238 | 12,661,098 | +77,230 | 0.27% | 3,016,499 |
| 2015-01-26 | 2015-01-22 | 0.238 | 12,583,868 | -77,230 | 0.27% | 2,998,099 |
| 2015-01-23 | 2015-01-21 | 0.237 | 12,661,098 | -250,997 | 0.27% | 3,003,384 |
| 2015-01-22 | 2015-01-20 | 0.232 | 12,912,095 | +38,615 | 0.27% | 2,996,047 |
| 2015-01-21 | 2015-01-19 | 0.232 | 12,873,480 | -212,383 | 0.27% | 2,987,087 |
| 2015-01-20 | 2015-01-16 | 0.223 | 13,085,863 | -733,685 | 0.28% | 2,914,371 |
| 2015-01-19 | 2015-01-15 | 0.213 | 13,819,548 | +279,959 | 0.29% | 2,948,934 |
| 2015-01-16 | 2015-01-14 | 0.206 | 13,539,589 | -1,158,450 | 0.29% | 2,791,017 |
| 2015-01-15 | 2015-01-13 | 0.172 | 14,698,039 | -57,923 | 0.31% | 2,527,385 |
| 2015-01-12 | 2015-01-08 | 0.173 | 14,755,962 | -38,615 | 0.31% | 2,552,630 |
| 2015-01-09 | 2015-01-07 | 0.173 | 14,794,577 | +96,538 | 0.31% | 2,559,310 |
| 2015-01-08 | 2015-01-06 | 0.176 | 14,698,039 | -96,538 | 0.31% | 2,588,286 |
| 2015-01-07 | 2015-01-05 | 0.155 | 14,794,577 | +96,538 | 0.31% | 2,298,782 |
| 2015-01-02 | 2014-12-29 | 0.154 | 14,698,039 | -135,153 | 0.31% | 2,268,557 |
| 2014-12-29 | 2014-12-22 | 0.154 | 14,833,192 | -386,150 | 0.31% | 2,289,417 |
| 2014-12-23 | 2014-12-19 | 0.158 | 15,219,342 | -115,845 | 0.32% | 2,412,078 |
| 2014-12-17 | 2014-12-15 | 0.172 | 15,335,187 | +38,615 | 0.32% | 2,636,945 |
| 2014-12-16 | 2014-12-12 | 0.176 | 15,296,572 | +28,962 | 0.32% | 2,693,686 |
| 2014-12-15 | 2014-12-11 | 0.168 | 15,267,610 | +19,307 | 0.32% | 2,562,064 |
| 2014-11-28 | 2014-11-26 | 0.183 | 15,248,303 | -193,075 | 0.32% | 2,795,753 |
| 2014-11-27 | 2014-11-25 | 0.189 | 15,441,378 | +96,538 | 0.33% | 2,911,129 |
| 2014-11-26 | 2014-11-24 | 0.192 | 15,344,840 | -57,923 | 0.32% | 2,940,614 |
| 2014-11-24 | 2014-11-20 | 0.178 | 15,402,763 | +28,961 | 0.32% | 2,744,297 |
| 2014-11-20 | 2014-11-18 | 0.181 | 15,373,802 | -57,922 | 0.32% | 2,786,912 |
| 2014-11-18 | 2014-11-14 | 0.182 | 15,431,724 | +57,922 | 0.33% | 2,813,397 |
| 2014-11-17 | 2014-11-13 | 0.183 | 15,373,802 | +96,538 | 0.32% | 2,818,763 |
| 2014-11-14 | 2014-11-12 | 0.186 | 15,277,264 | +38,615 | 0.32% | 2,848,538 |
| 2014-11-13 | 2014-11-11 | 0.182 | 15,238,649 | -38,615 | 0.32% | 2,778,197 |
| 2014-11-12 | 2014-11-10 | 0.181 | 15,277,264 | +96,537 | 0.32% | 2,769,412 |
| 2014-11-05 | 2014-11-03 | 0.186 | 15,180,727 | +96,538 | 0.32% | 2,830,538 |
| 2014-11-04 | 2014-10-31 | 0.179 | 15,084,189 | +810,915 | 0.32% | 2,703,162 |
| 2014-10-31 | 2014-10-29 | 0.186 | 14,273,274 | +328,227 | 0.30% | 2,661,338 |
| 2014-10-30 | 2014-10-28 | 0.179 | 13,945,047 | +38,615 | 0.29% | 2,499,022 |
| 2014-10-29 | 2014-10-27 | 0.178 | 13,906,432 | -328,227 | 0.29% | 2,477,697 |
| 2014-10-22 | 2014-10-20 | 0.201 | 14,234,659 | -10,619 | 0.30% | 2,860,571 |
| 2014-10-21 | 2014-10-17 | 0.201 | 14,245,278 | +96,537 | 0.30% | 2,862,705 |
| 2014-10-20 | 2014-10-16 | 0.207 | 14,148,741 | +96,538 | 0.30% | 2,931,242 |
| 2014-10-17 | 2014-10-15 | 0.214 | 14,052,203 | -289,613 | 0.30% | 3,013,136 |
| 2014-10-16 | 2014-10-14 | 0.212 | 14,341,816 | +270,305 | 0.30% | 3,045,524 |
| 2014-10-13 | 2014-10-09 | 0.221 | 14,071,511 | +57,923 | 0.30% | 3,104,733 |
| 2014-10-10 | 2014-10-08 | 0.220 | 14,013,588 | +405,457 | 0.30% | 3,077,437 |
| 2014-10-08 | 2014-10-06 | 0.222 | 13,608,131 | -57,922 | 0.29% | 3,016,589 |
| 2014-10-07 | 2014-10-03 | 0.221 | 13,666,053 | -38,615 | 0.29% | 3,015,273 |
| 2014-10-06 | 2014-09-30 | 0.223 | 13,704,668 | +193,075 | 0.29% | 3,052,186 |
| 2014-09-30 | 2014-09-26 | 0.233 | 13,511,593 | -96,538 | 0.28% | 3,149,148 |
| 2014-09-26 | 2014-09-24 | 0.225 | 13,608,131 | -193,075 | 0.29% | 3,058,878 |
| 2014-09-24 | 2014-09-22 | 0.226 | 13,801,206 | -57,922 | 0.29% | 3,116,574 |
| 2014-09-23 | 2014-09-19 | 0.228 | 13,859,128 | -135,153 | 0.29% | 3,158,367 |
| 2014-09-16 | 2014-09-12 | 0.229 | 13,994,281 | +386,150 | 0.29% | 3,203,663 |
| 2014-09-15 | 2014-09-11 | 0.231 | 13,608,131 | +135,153 | 0.29% | 3,143,455 |
| 2014-09-11 | 2014-09-08 | 0.241 | 13,472,978 | -231,690 | 0.28% | 3,251,797 |
| 2014-09-10 | 2014-09-05 | 0.241 | 13,704,668 | +19,307 | 0.29% | 3,307,717 |
| 2014-09-08 | 2014-09-04 | 0.239 | 13,685,361 | +347,535 | 0.29% | 3,274,705 |
| 2014-09-01 | 2014-08-28 | 0.250 | 13,337,826 | -193,075 | 0.29% | 3,329,707 |
| 2014-08-29 | 2014-08-27 | 0.251 | 13,530,901 | -250,997 | 0.29% | 3,391,923 |
| 2014-08-27 | 2014-08-25 | 0.246 | 13,781,898 | -19,308 | 0.30% | 3,383,462 |
| 2014-08-25 | 2014-08-21 | 0.249 | 13,801,206 | -386,150 | 0.30% | 3,431,091 |
| 2014-08-22 | 2014-08-20 | 0.249 | 14,187,356 | -193,075 | 0.30% | 3,527,091 |
| 2014-08-21 | 2014-08-19 | 0.240 | 14,380,431 | -57,922 | 0.31% | 3,455,921 |
| 2014-08-19 | 2014-08-15 | 0.218 | 14,438,353 | +96,537 | 0.31% | 3,140,804 |
| 2014-08-18 | 2014-08-14 | 0.220 | 14,341,816 | -96,537 | 0.31% | 3,149,517 |
| 2014-08-14 | 2014-08-12 | 0.222 | 14,438,353 | +115,845 | 0.31% | 3,200,629 |
| 2014-08-13 | 2014-08-11 | 0.225 | 14,322,508 | +57,922 | 0.31% | 3,219,458 |
| 2014-08-11 | 2014-08-07 | 0.223 | 14,264,586 | +96,538 | 0.31% | 3,176,886 |
| 2014-08-06 | 2014-08-04 | 0.225 | 14,168,048 | +96,537 | 0.30% | 3,184,738 |
| 2014-07-31 | 2014-07-29 | 0.235 | 14,071,511 | +96,538 | 0.30% | 3,308,800 |
| 2014-07-28 | 2014-07-24 | 0.236 | 13,974,973 | +57,922 | 0.30% | 3,300,576 |
| 2014-07-24 | 2014-07-22 | 0.238 | 13,917,051 | +57,923 | 0.30% | 3,315,729 |
| 2014-07-17 | 2014-07-15 | 0.246 | 13,859,128 | +96,537 | 0.30% | 3,402,422 |
| 2014-07-14 | 2014-07-10 | 0.253 | 13,762,591 | +173,768 | 0.30% | 3,478,516 |
| 2014-07-11 | 2014-07-09 | 0.247 | 13,588,823 | +231,690 | 0.29% | 3,350,138 |
| 2014-07-08 | 2014-07-04 | 0.254 | 13,357,133 | -193,075 | 0.29% | 3,389,872 |
| 2014-07-07 | 2014-07-03 | 0.255 | 13,550,208 | +193,075 | 0.29% | 3,452,908 |
| 2014-07-04 | 2014-07-02 | 0.264 | 13,357,133 | -289,613 | 0.29% | 3,528,234 |
| 2014-06-26 | 2014-06-24 | 0.254 | 13,646,746 | +77,230 | 0.29% | 3,463,372 |
| 2014-06-25 | 2014-06-23 | 0.256 | 13,569,516 | +38,615 | 0.29% | 3,471,884 |
| 2014-06-24 | 2014-06-20 | 0.259 | 13,530,901 | +96,538 | 0.29% | 3,504,053 |
| 2014-06-23 | 2014-06-19 | 0.259 | 13,434,363 | -96,538 | 0.29% | 3,479,053 |
| 2014-06-19 | 2014-06-17 | 0.256 | 13,530,901 | -440,211 | 0.29% | 3,462,004 |
| 2014-06-18 | 2014-06-16 | 0.255 | 13,971,112 | -96,537 | 0.30% | 3,560,164 |
| 2014-06-12 | 2014-06-10 | 0.256 | 14,067,649 | -38,615 | 0.30% | 3,599,336 |
| 2014-06-10 | 2014-06-06 | 0.249 | 14,106,264 | +569,571 | 0.30% | 3,506,931 |
| 2014-06-06 | 2014-06-04 | 0.256 | 13,536,693 | +135,153 | 0.29% | 3,463,486 |
| 2014-06-05 | 2014-06-03 | 0.264 | 13,401,540 | -77,230 | 0.29% | 3,539,964 |
| 2014-06-04 | 2014-05-30 | 0.257 | 13,478,770 | -386,150 | 0.29% | 3,462,628 |
| 2014-05-30 | 2014-05-28 | 0.259 | 13,864,920 | +38,615 | 0.30% | 3,590,553 |
| 2014-05-29 | 2014-05-27 | 0.259 | 13,826,305 | +38,615 | 0.30% | 3,580,553 |
| 2014-05-28 | 2014-05-26 | 0.258 | 13,787,690 | -482,688 | 0.30% | 3,556,271 |
| 2014-05-27 | 2014-05-23 | 0.264 | 14,270,378 | +289,613 | 0.31% | 3,769,464 |
| 2014-05-23 | 2014-05-21 | 0.264 | 13,980,765 | +96,537 | 0.30% | 3,692,964 |
| 2014-05-22 | 2014-05-20 | 0.255 | 13,884,228 | +386,150 | 0.30% | 3,538,024 |
| 2014-05-21 | 2014-05-19 | 0.269 | 13,498,078 | +250,998 | 0.29% | 3,635,375 |
| 2014-05-20 | 2014-05-16 | 0.275 | 13,247,080 | -193,075 | 0.28% | 3,636,386 |
| 2014-05-19 | 2014-05-15 | 0.269 | 13,440,155 | -444,073 | 0.29% | 3,619,775 |
| 2014-05-16 | 2014-05-14 | 0.248 | 13,884,228 | -444,072 | 0.30% | 3,437,349 |
| 2014-05-15 | 2014-05-13 | 0.242 | 14,328,300 | -67,577 | 0.31% | 3,473,078 |
| 2014-05-14 | 2014-05-12 | 0.236 | 14,395,877 | +115,845 | 0.31% | 3,399,984 |
| 2014-05-12 | 2014-05-08 | 0.225 | 14,280,032 | +482,688 | 0.31% | 3,209,910 |
| 2014-05-09 | 2014-05-07 | 0.235 | 13,797,344 | +579,225 | 0.30% | 3,244,332 |
| 2014-05-08 | 2014-05-05 | 0.242 | 13,218,119 | +96,537 | 0.28% | 3,203,978 |
| 2014-05-02 | 2014-04-29 | 0.241 | 13,121,582 | +231,690 | 0.28% | 3,166,985 |
| 2014-04-30 | 2014-04-28 | 0.243 | 12,889,892 | +193,075 | 0.28% | 3,137,770 |
| 2014-04-29 | 2014-04-25 | 0.255 | 12,696,817 | +135,153 | 0.27% | 3,235,444 |
| 2014-04-28 | 2014-04-24 | 0.264 | 12,561,664 | -96,538 | 0.27% | 3,318,114 |
| 2014-04-25 | 2014-04-23 | 0.264 | 12,658,202 | +96,538 | 0.27% | 3,343,614 |
| 2014-04-24 | 2014-04-22 | 0.264 | 12,561,664 | +135,152 | 0.27% | 3,318,114 |
| 2014-04-17 | 2014-04-15 | 0.244 | 12,426,512 | +289,613 | 0.27% | 3,037,842 |
| 2014-04-16 | 2014-04-14 | 0.249 | 12,136,899 | -193,075 | 0.26% | 3,017,331 |
| 2014-04-15 | 2014-04-11 | 0.264 | 12,329,974 | +38,615 | 0.26% | 3,256,914 |
| 2014-04-14 | 2014-04-10 | 0.280 | 12,291,359 | -38,615 | 0.26% | 3,437,697 |
| 2014-04-10 | 2014-04-08 | 0.275 | 12,329,974 | +173,767 | 0.26% | 3,384,636 |
| 2014-04-07 | 2014-04-03 | 0.264 | 12,156,207 | +173,768 | 0.26% | 3,211,014 |
| 2014-04-03 | 2014-04-01 | 0.280 | 11,982,439 | -270,305 | 0.26% | 3,351,297 |
| 2014-04-02 | 2014-03-31 | 0.275 | 12,252,744 | -135,153 | 0.26% | 3,363,436 |
| 2014-04-01 | 2014-03-28 | 0.253 | 12,387,897 | +38,615 | 0.27% | 3,131,060 |
| 2014-03-31 | 2014-03-27 | 0.218 | 12,349,282 | +96,538 | 0.27% | 2,686,365 |
| 2014-03-28 | 2014-03-26 | 0.246 | 12,252,744 | -96,538 | 0.26% | 3,008,054 |
| 2014-03-26 | 2014-03-24 | 0.255 | 12,349,282 | +231,690 | 0.27% | 3,146,884 |
| 2014-03-25 | 2014-03-21 | 0.247 | 12,117,592 | +328,228 | 0.26% | 2,987,427 |
| 2014-03-24 | 2014-03-20 | 0.254 | 11,789,364 | +656,455 | 0.25% | 2,991,992 |
| 2014-03-20 | 2014-03-18 | 0.285 | 11,132,909 | +96,537 | 0.24% | 3,171,358 |
| 2014-03-19 | 2014-03-17 | 0.285 | 11,036,372 | -135,152 | 0.24% | 3,143,858 |
| 2014-03-18 | 2014-03-14 | 0.285 | 11,171,524 | -193,075 | 0.24% | 3,182,358 |
| 2014-03-17 | 2014-03-13 | 0.285 | 11,364,599 | +96,537 | 0.24% | 3,237,358 |
| 2014-03-14 | 2014-03-12 | 0.290 | 11,268,062 | +88,815 | 0.24% | 3,268,219 |
| 2014-03-13 | 2014-03-11 | 0.300 | 11,179,247 | +38,615 | 0.24% | 3,358,261 |
| 2014-03-11 | 2014-03-07 | 0.306 | 11,140,632 | +250,997 | 0.24% | 3,404,362 |
| 2014-03-10 | 2014-03-06 | 0.280 | 10,889,635 | +96,538 | 0.23% | 3,045,657 |
| 2014-03-07 | 2014-03-05 | 0.285 | 10,793,097 | +96,537 | 0.23% | 3,074,558 |
| 2014-03-06 | 2014-03-04 | 0.290 | 10,696,560 | -19,307 | 0.23% | 3,102,459 |
| 2014-03-05 | 2014-03-03 | 0.285 | 10,715,867 | -193,075 | 0.23% | 3,052,558 |
| 2014-03-04 | 2014-02-28 | 0.331 | 10,908,942 | +781,954 | 0.23% | 3,616,068 |
| 2014-02-28 | 2014-02-26 | 0.316 | 10,126,988 | +424,765 | 0.22% | 3,199,515 |
| 2014-02-27 | 2014-02-25 | 0.321 | 9,702,223 | -67,577 | 0.21% | 3,115,566 |
| 2014-02-26 | 2014-02-24 | 0.331 | 9,769,800 | +57,923 | 0.21% | 3,238,468 |
| 2014-02-25 | 2014-02-21 | 0.326 | 9,711,877 | -77,230 | 0.21% | 3,168,967 |
| 2014-02-24 | 2014-02-20 | 0.337 | 9,789,107 | +457,588 | 0.21% | 3,295,569 |
| 2014-02-21 | 2014-02-19 | 0.316 | 9,331,519 | +193,075 | 0.20% | 2,948,195 |
| 2014-02-20 | 2014-02-18 | 0.331 | 9,138,444 | -241,344 | 0.20% | 3,029,188 |
| 2014-02-19 | 2014-02-17 | 0.342 | 9,379,788 | -77,230 | 0.20% | 3,206,350 |
| 2014-02-18 | 2014-02-14 | 0.352 | 9,457,018 | -135,153 | 0.20% | 3,330,712 |
| 2014-02-17 | 2014-02-13 | 0.331 | 9,592,171 | +424,765 | 0.21% | 3,179,588 |
| 2014-02-14 | 2014-02-12 | 0.357 | 9,167,406 | +328,228 | 0.20% | 3,276,193 |
| 2014-02-11 | 2014-02-07 | 0.368 | 8,839,178 | +19,307 | 0.19% | 3,250,455 |
| 2014-02-10 | 2014-02-06 | 0.373 | 8,819,871 | +38,615 | 0.19% | 3,289,036 |
| 2014-02-07 | 2014-02-05 | 0.373 | 8,781,256 | -77,230 | 0.19% | 3,274,636 |
| 2014-02-05 | 2014-01-30 | 0.394 | 8,858,486 | -193,075 | 0.19% | 3,486,961 |
| 2014-02-04 | 2014-01-28 | 0.363 | 9,051,561 | -17,376 | 0.20% | 3,281,674 |
| 2014-01-29 | 2014-01-27 | 0.347 | 9,068,937 | +193,075 | 0.20% | 3,147,061 |
| 2014-01-28 | 2014-01-24 | 0.357 | 8,875,862 | -154,460 | 0.19% | 3,172,003 |
| 2014-01-22 | 2014-01-20 | 0.347 | 9,030,322 | +57,922 | 0.20% | 3,133,661 |
| 2014-01-21 | 2014-01-17 | 0.363 | 8,972,400 | +96,538 | 0.19% | 3,252,974 |
| 2014-01-17 | 2014-01-15 | 0.368 | 8,875,862 | +154,460 | 0.19% | 3,263,945 |
| 2014-01-16 | 2014-01-14 | 0.383 | 8,721,402 | -83,988 | 0.19% | 3,342,658 |
| 2014-01-15 | 2014-01-13 | 0.383 | 8,805,390 | -202,729 | 0.19% | 3,374,848 |
| 2014-01-14 | 2014-01-10 | 0.373 | 9,008,119 | +195,489 | 0.19% | 3,359,236 |
| 2014-01-13 | 2014-01-09 | 0.368 | 8,812,630 | +1,023,297 | 0.19% | 3,240,693 |
| 2014-01-10 | 2014-01-08 | 0.378 | 7,789,333 | -57,922 | 0.17% | 2,945,080 |
| 2014-01-09 | 2014-01-07 | 0.352 | 7,847,255 | -5,124,211 | 0.17% | 2,763,762 |
| 2014-01-08 | 2014-01-06 | 0.368 | 12,971,466 | +4,749,645 | 0.28% | 4,770,033 |
| 2014-01-07 | 2014-01-03 | 0.290 | 8,221,821 | -308,920 | 0.18% | 2,384,679 |
| 2014-01-06 | 2014-01-02 | 0.285 | 8,530,741 | +14,481 | 0.19% | 2,430,096 |
| 2014-01-02 | 2013-12-27 | 0.280 | 8,516,260 | +38,615 | 0.19% | 2,381,862 |
| 2013-12-30 | 2013-12-24 | 0.285 | 8,477,645 | -96,538 | 0.18% | 2,414,971 |
| 2013-12-27 | 2013-12-20 | 0.275 | 8,574,183 | -113,431 | 0.19% | 2,353,654 |
| 2013-12-23 | 2013-12-19 | 0.285 | 8,687,614 | -19,308 | 0.19% | 2,474,783 |
| 2013-12-20 | 2013-12-18 | 0.306 | 8,706,922 | -19,307 | 0.19% | 2,660,668 |
| 2013-12-17 | 2013-12-13 | 0.290 | 8,726,229 | -115,845 | 0.19% | 2,530,979 |
| 2013-12-16 | 2013-12-12 | 0.300 | 8,842,074 | +57,922 | 0.19% | 2,656,171 |
| 2013-12-13 | 2013-12-11 | 0.295 | 8,784,152 | +386,150 | 0.19% | 2,593,275 |
| 2013-12-12 | 2013-12-10 | 0.321 | 8,398,002 | +173,768 | 0.18% | 2,696,756 |
| 2013-12-11 | 2013-12-09 | 0.306 | 8,224,234 | -231,690 | 0.18% | 2,513,167 |
| 2013-12-10 | 2013-12-06 | 0.290 | 8,455,924 | +743,338 | 0.19% | 2,452,579 |
| 2013-12-09 | 2013-12-05 | 0.290 | 7,712,586 | +212,383 | 0.17% | 2,236,979 |
| 2013-12-06 | 2013-12-04 | 0.295 | 7,500,203 | +159,287 | 0.16% | 2,214,225 |
| 2013-12-05 | 2013-12-03 | 0.280 | 7,340,916 | -917,106 | 0.16% | 2,053,137 |
| 2013-12-04 | 2013-12-02 | 0.239 | 8,258,022 | -193,075 | 0.18% | 1,976,023 |
| 2013-12-03 | 2013-11-29 | 0.236 | 8,451,097 | +19,307 | 0.19% | 1,995,960 |
| 2013-12-02 | 2013-11-28 | 0.237 | 8,431,790 | -328,227 | 0.19% | 2,000,135 |
| 2013-11-29 | 2013-11-27 | 0.223 | 8,760,017 | +135,152 | 0.19% | 1,950,955 |
| 2013-11-28 | 2013-11-26 | 0.221 | 8,624,865 | -289,612 | 0.19% | 1,902,987 |
| 2013-11-27 | 2013-11-25 | 0.227 | 8,914,477 | +386,150 | 0.20% | 2,022,292 |
| 2013-11-26 | 2013-11-22 | 0.233 | 8,528,327 | -446,390 | 0.19% | 1,987,698 |
| 2013-11-25 | 2013-11-21 | 0.228 | 8,974,717 | +386,150 | 0.20% | 2,045,255 |
| 2013-11-22 | 2013-11-20 | 0.227 | 8,588,567 | -289,612 | 0.19% | 1,948,358 |
| 2013-11-21 | 2013-11-19 | 0.231 | 8,878,179 | +231,690 | 0.20% | 2,050,844 |
| 2013-11-20 | 2013-11-18 | 0.219 | 8,646,489 | +250,997 | 0.19% | 1,889,845 |
| 2013-11-19 | 2013-11-15 | 0.233 | 8,395,492 | +115,845 | 0.19% | 1,956,738 |
| 2013-11-18 | 2013-11-14 | 0.239 | 8,279,647 | +212,383 | 0.18% | 1,981,197 |
| 2013-11-15 | 2013-11-13 | 0.240 | 8,067,264 | -762,647 | 0.18% | 1,938,734 |
| 2013-11-14 | 2013-11-12 | 0.236 | 8,829,911 | +903,591 | 0.19% | 2,085,428 |
| 2013-11-13 | 2013-11-11 | 0.240 | 7,926,320 | -482,687 | 0.17% | 1,904,862 |
| 2013-11-12 | 2013-11-08 | 0.212 | 8,409,007 | +77,230 | 0.19% | 1,785,675 |
| 2013-11-11 | 2013-11-07 | 0.213 | 8,331,777 | -38,615 | 0.18% | 1,777,906 |
| 2013-11-08 | 2013-11-06 | 0.200 | 8,370,392 | +617,840 | 0.18% | 1,673,428 |
| 2013-11-07 | 2013-11-05 | 0.195 | 7,752,552 | -222,036 | 0.17% | 1,509,755 |
| 2013-11-06 | 2013-11-04 | 0.218 | 7,974,588 | +231,690 | 0.18% | 1,734,728 |
| 2013-11-05 | 2013-11-01 | 0.220 | 7,742,898 | -202,729 | 0.17% | 1,700,370 |
| 2013-11-04 | 2013-10-31 | 0.216 | 7,945,627 | +38,615 | 0.18% | 1,720,198 |
| 2013-11-01 | 2013-10-30 | 0.192 | 7,907,012 | +77,230 | 0.17% | 1,515,263 |
| 2013-10-31 | 2013-10-29 | 0.194 | 7,829,782 | +270,305 | 0.17% | 1,516,684 |
| 2013-10-30 | 2013-10-28 | 0.199 | 7,559,477 | -1,803,321 | 0.17% | 1,503,477 |
| 2013-10-29 | 2013-10-25 | 0.142 | 9,362,798 | +347,535 | 0.21% | 1,328,710 |
| 2013-10-28 | 2013-10-24 | 0.150 | 9,015,263 | -3,552,580 | 0.20% | 1,354,099 |
| 2013-10-25 | 2013-10-23 | 0.109 | 12,567,843 | -96,537 | 0.28% | 1,366,954 |
| 2013-10-23 | 2013-10-21 | 0.109 | 12,664,380 | -57,923 | 0.28% | 1,377,454 |
| 2013-10-22 | 2013-10-18 | 0.113 | 12,722,303 | -1,061,912 | 0.28% | 1,436,469 |
| 2013-10-21 | 2013-10-17 | 0.104 | 13,784,215 | +1,351,525 | 0.30% | 1,427,861 |
| 2013-10-18 | 2013-10-16 | 0.107 | 12,432,690 | +193,075 | 0.27% | 1,326,497 |
| 2013-10-17 | 2013-10-15 | 0.111 | 12,239,615 | -57,923 | 0.27% | 1,356,611 |
| 2013-10-15 | 2013-10-10 | 0.124 | 12,297,538 | -424,765 | 0.27% | 1,528,633 |
| 2013-10-11 | 2013-10-09 | 0.108 | 12,722,303 | -212,382 | 0.28% | 1,370,576 |
| 2013-10-10 | 2013-10-08 | 0.093 | 12,934,685 | -1,795,598 | 0.29% | 1,205,875 |
| 2013-10-09 | 2013-10-07 | 0.082 | 14,730,283 | +482,688 | 0.33% | 1,205,430 |
| 2013-10-08 | 2013-10-04 | 0.085 | 14,247,595 | +1,129,489 | 0.31% | 1,210,206 |
| 2013-10-04 | 2013-10-02 | 0.092 | 13,118,106 | +6,123,371 | 0.29% | 1,209,386 |
| 2013-10-02 | 2013-09-27 | 0.099 | 6,994,735 | +96,538 | 0.46% | 695,579 |
| 2013-09-30 | 2013-09-26 | 0.094 | 6,898,197 | -135,153 | 0.46% | 650,251 |
| 2013-09-19 | 2013-09-17 | 0.098 | 7,033,350 | -357,188 | 0.47% | 692,133 |
| 2013-09-18 | 2013-09-16 | 0.106 | 7,390,538 | -77,230 | 0.49% | 780,873 |
| 2013-09-16 | 2013-09-12 | 0.110 | 7,467,768 | +149,633 | 0.49% | 819,975 |
| 2013-09-13 | 2013-09-11 | 0.110 | 7,318,135 | -405,458 | 0.48% | 803,545 |
| 2013-09-04 | 2013-09-02 | 0.109 | 7,723,593 | +193,075 | 0.51% | 840,064 |
| 2013-09-03 | 2013-08-30 | 0.156 | 7,530,518 | +424,765 | 0.50% | 1,172,112 |
| 2013-09-02 | 2013-08-29 | 0.157 | 7,105,753 | +1,737,803 | 0.47% | 1,115,371 |
| 2013-08-28 | 2013-08-26 | 0.178 | 5,367,950 | -166,787 | 0.45% | 955,883 |
| 2013-08-22 | 2013-08-20 | 0.161 | 5,534,737 | +75,812 | 0.47% | 890,675 |
| 2013-08-20 | 2013-08-16 | 0.174 | 5,458,925 | +15,163 | 0.46% | 950,481 |
| 2013-08-05 | 2013-08-01 | 0.198 | 5,443,762 | -151,624 | 0.46% | 1,077,092 |
| 2013-08-01 | 2013-07-30 | 0.189 | 5,595,386 | -151,624 | 0.47% | 1,055,428 |
| 2013-07-29 | 2013-07-25 | 0.187 | 5,747,010 | +227,436 | 0.48% | 1,076,447 |
| 2013-07-25 | 2013-07-23 | 0.198 | 5,519,574 | -227,436 | 0.47% | 1,092,092 |
| 2013-07-24 | 2013-07-22 | 0.203 | 5,747,010 | -11,975 | 0.48% | 1,167,415 |
| 2013-07-23 | 2013-07-19 | 0.165 | 5,758,985 | -439,709 | 0.49% | 949,551 |
| 2013-07-22 | 2013-07-18 | 0.144 | 6,198,694 | +181,949 | 0.52% | 891,229 |
| 2013-07-19 | 2013-07-17 | 0.144 | 6,016,745 | -75,812 | 0.51% | 865,069 |
| 2013-07-18 | 2013-07-16 | 0.145 | 6,092,557 | +204,692 | 0.51% | 884,005 |
| 2013-07-17 | 2013-07-15 | 0.152 | 5,887,865 | +189,530 | 0.50% | 893,137 |
| 2013-07-16 | 2013-07-12 | 0.154 | 5,698,335 | -144,043 | 0.48% | 879,420 |
| 2013-07-15 | 2013-07-11 | 0.154 | 5,842,378 | -689,888 | 0.49% | 901,650 |
| 2013-07-10 | 2013-07-08 | 0.212 | 6,532,266 | -11,372 | 0.55% | 1,387,242 |
| 2013-06-25 | 2013-06-21 | 0.228 | 6,543,638 | -30,325 | 0.55% | 1,493,234 |
| 2013-06-24 | 2013-06-20 | 0.230 | 6,573,963 | -75,812 | 0.55% | 1,508,825 |
| 2013-06-21 | 2013-06-19 | 0.228 | 6,649,775 | +37,906 | 0.56% | 1,517,454 |
| 2013-06-20 | 2013-06-18 | 0.231 | 6,611,869 | -98,555 | 0.56% | 1,526,247 |
| 2013-06-19 | 2013-06-17 | 0.204 | 6,710,424 | +68,230 | 0.57% | 1,371,968 |
| 2013-06-18 | 2013-06-14 | 0.204 | 6,642,194 | -30,324 | 0.56% | 1,358,018 |
| 2013-06-17 | 2013-06-13 | 0.207 | 6,672,518 | +45,487 | 0.56% | 1,381,821 |
| 2013-06-07 | 2013-06-05 | 0.212 | 6,627,031 | +15,162 | 0.56% | 1,407,367 |
| 2013-05-31 | 2013-05-29 | 0.220 | 6,611,869 | -30,325 | 0.56% | 1,456,475 |
| 2013-05-30 | 2013-05-28 | 0.227 | 6,642,194 | +75,812 | 0.56% | 1,506,962 |
| 2013-05-29 | 2013-05-27 | 0.218 | 6,566,382 | +15,163 | 0.55% | 1,429,133 |
| 2013-05-23 | 2013-05-21 | 0.231 | 6,551,219 | -75,812 | 0.55% | 1,512,246 |
| 2013-05-22 | 2013-05-20 | 0.240 | 6,627,031 | +75,812 | 0.56% | 1,590,936 |
| 2013-05-16 | 2013-05-14 | 0.233 | 6,551,219 | -7,582 | 0.55% | 1,529,529 |
| 2013-05-13 | 2013-05-09 | 0.237 | 6,558,801 | -7,581 | 0.55% | 1,557,254 |
| 2013-05-10 | 2013-05-08 | 0.240 | 6,566,382 | -98,555 | 0.55% | 1,576,376 |
| 2013-05-09 | 2013-05-07 | 0.243 | 6,664,937 | -22,744 | 0.56% | 1,617,619 |
| 2013-05-08 | 2013-05-06 | 0.206 | 6,687,681 | +7,581 | 0.56% | 1,376,140 |
| 2013-05-06 | 2013-05-02 | 0.211 | 6,680,100 | -7,581 | 0.68% | 1,409,826 |
| 2013-05-03 | 2013-04-30 | 0.214 | 6,687,681 | +30,325 | 0.68% | 1,429,068 |
| 2013-04-29 | 2013-04-25 | 0.218 | 6,657,356 | +15,162 | 0.67% | 1,448,932 |
| 2013-04-26 | 2013-04-24 | 0.219 | 6,642,194 | -106,136 | 0.67% | 1,454,394 |
| 2013-04-25 | 2013-04-23 | 0.206 | 6,748,330 | +15,162 | 0.68% | 1,388,620 |
| 2013-04-22 | 2013-04-18 | 0.211 | 6,733,168 | -15,162 | 0.68% | 1,421,025 |
| 2013-04-19 | 2013-04-17 | 0.223 | 6,748,330 | -75,812 | 0.68% | 1,504,338 |
| 2013-04-18 | 2013-04-16 | 0.218 | 6,824,142 | -53,069 | 0.69% | 1,485,232 |
| 2013-04-16 | 2013-04-12 | 0.218 | 6,877,211 | +121,299 | 0.70% | 1,496,783 |
| 2013-04-15 | 2013-04-11 | 0.226 | 6,755,912 | -197,111 | 0.68% | 1,523,851 |
| 2013-04-12 | 2013-04-10 | 0.207 | 6,953,023 | +174,368 | 0.70% | 1,439,911 |
| 2013-04-11 | 2013-04-09 | 0.228 | 6,778,655 | +303,248 | 0.69% | 1,546,864 |
| 2013-04-10 | 2013-04-08 | 0.265 | 6,475,407 | +159,205 | 0.65% | 1,716,823 |
| 2013-04-09 | 2013-04-05 | 0.305 | 6,316,202 | -53,069 | 0.64% | 1,924,555 |
| 2013-04-08 | 2013-04-03 | 0.288 | 6,369,271 | +325,982 | 0.64% | 1,831,507 |
| 2013-04-05 | 2013-04-02 | 0.261 | 6,043,289 | +3,033 | 0.61% | 1,578,341 |
| 2013-02-04 | 2013-01-31 | 0.561 | 6,040,256 | -22,744 | 0.61% | 3,386,154 |
| 2012-11-05 | 2012-11-01 | 0.561 | 6,063,000 | -7,581 | 0.61% | 3,398,904 |
| 2012-05-28 | 2012-05-24 | 0.561 | 6,070,581 | -68,231 | 0.61% | 3,403,154 |
| 2012-04-16 | 2012-04-12 | 0.561 | 6,138,812 | +3,943 | 0.62% | 3,441,404 |
| 2012-02-14 | 2012-02-10 | 0.561 | 6,134,869 | +4,548 | 0.62% | 3,439,194 |
| 2011-10-20 | 2011-10-18 | 0.561 | 6,130,321 | -758 | 0.62% | 3,436,644 |
| 2010-12-30 | 2010-12-28 | 0.561 | 6,131,079 | +7,581 | 0.62% | 3,437,069 |
| 2010-12-29 | 2010-12-24 | 0.561 | 6,123,498 | -9,854 | 0.62% | 3,432,819 |
| 2010-06-23 | 2010-06-21 | 0.561 | 6,133,352 | +22,743 | 0.62% | 3,438,343 |
| 2010-03-11 | 2010-03-09 | 0.561 | 6,110,609 | -90,974 | 0.62% | 3,425,594 |
| 2010-03-10 | 2010-03-08 | 0.567 | 6,201,583 | -15,162 | 0.63% | 3,517,495 |
| 2010-03-09 | 2010-03-05 | 0.534 | 6,216,745 | +90,974 | 0.63% | 3,321,089 |
| 2010-03-08 | 2010-03-04 | 0.528 | 6,125,771 | +30,325 | 0.62% | 3,232,088 |
| 2010-03-05 | 2010-03-03 | 0.521 | 6,095,446 | -53,069 | 0.62% | 3,175,887 |
| 2010-03-03 | 2010-03-01 | 0.534 | 6,148,515 | -1,364 | 0.62% | 3,284,639 |
| 2010-03-01 | 2010-02-25 | 0.534 | 6,149,879 | -75,812 | 0.62% | 3,285,368 |
| 2010-02-23 | 2010-02-19 | 0.508 | 6,225,691 | -15,163 | 0.63% | 3,161,628 |
| 2010-02-18 | 2010-02-12 | 0.534 | 6,240,854 | +15,163 | 0.63% | 3,333,968 |
| 2010-02-17 | 2010-02-11 | 0.514 | 6,225,691 | +75,812 | 0.63% | 3,202,688 |
| 2010-02-12 | 2010-02-10 | 0.501 | 6,149,879 | +30,324 | 0.62% | 3,082,567 |
| 2010-02-11 | 2010-02-09 | 0.501 | 6,119,555 | -22,743 | 0.62% | 3,067,368 |
| 2010-02-09 | 2010-02-05 | 0.514 | 6,142,298 | +15,162 | 0.62% | 3,159,788 |
| 2010-02-08 | 2010-02-04 | 0.547 | 6,127,136 | -7,581 | 0.62% | 3,354,038 |
| 2010-02-05 | 2010-02-03 | 0.554 | 6,134,717 | -37,906 | 0.62% | 3,398,648 |
| 2010-02-04 | 2010-02-02 | 0.547 | 6,172,623 | -68,231 | 0.62% | 3,378,938 |
| 2010-02-03 | 2010-02-01 | 0.547 | 6,240,854 | -11,371 | 0.63% | 3,416,288 |
| 2010-02-02 | 2010-01-29 | 0.547 | 6,252,225 | -90,975 | 0.63% | 3,422,513 |
| 2010-02-01 | 2010-01-28 | 0.580 | 6,343,200 | +30,325 | 0.64% | 3,681,489 |
| 2010-01-29 | 2010-01-27 | 0.567 | 6,312,875 | -98,556 | 0.64% | 3,580,619 |
| 2010-01-28 | 2010-01-26 | 0.547 | 6,411,431 | -40,180 | 0.65% | 3,509,664 |
| 2010-01-27 | 2010-01-25 | 0.541 | 6,451,611 | +30,325 | 0.65% | 3,489,108 |
| 2010-01-26 | 2010-01-22 | 0.554 | 6,421,286 | +113,718 | 0.65% | 3,557,408 |
| 2010-01-25 | 2010-01-21 | 0.574 | 6,307,568 | -198,627 | 0.64% | 3,619,209 |
| 2010-01-22 | 2010-01-20 | 0.567 | 6,506,195 | -227,436 | 0.66% | 3,690,268 |
| 2010-01-20 | 2010-01-18 | 0.561 | 6,733,631 | +333,572 | 0.68% | 3,774,858 |
| 2010-01-18 | 2010-01-14 | 0.561 | 6,400,059 | +37,906 | 0.65% | 3,587,859 |
| 2010-01-15 | 2010-01-13 | 0.561 | 6,362,153 | +53,069 | 0.64% | 3,566,609 |
| 2010-01-14 | 2010-01-12 | 0.574 | 6,309,084 | -113,718 | 0.64% | 3,620,078 |
| 2010-01-13 | 2010-01-11 | 0.587 | 6,422,802 | -68,231 | 0.65% | 3,770,049 |
| 2010-01-12 | 2010-01-08 | 0.587 | 6,491,033 | +60,650 | 0.66% | 3,810,099 |
| 2010-01-11 | 2010-01-07 | 0.607 | 6,430,383 | -15,163 | 0.65% | 3,901,729 |
| 2010-01-08 | 2010-01-06 | 0.613 | 6,445,546 | +90,974 | 0.65% | 3,953,439 |
| 2010-01-07 | 2010-01-05 | 0.600 | 6,354,572 | -121,299 | 0.64% | 3,813,819 |
| 2010-01-06 | 2010-01-04 | 0.600 | 6,475,871 | +90,975 | 0.65% | 3,886,619 |
| 2010-01-05 | 2009-12-31 | 0.600 | 6,384,896 | -30,325 | 0.65% | 3,832,019 |
| 2010-01-04 | 2009-12-29 | 0.607 | 6,415,221 | -15,162 | 0.65% | 3,892,529 |
| 2009-12-29 | 2009-12-24 | 0.574 | 6,430,383 | +90,974 | 0.65% | 3,689,678 |
| 2009-12-28 | 2009-12-22 | 0.594 | 6,339,409 | -130,397 | 0.64% | 3,762,909 |
| 2009-12-23 | 2009-12-21 | 0.640 | 6,469,806 | -30,324 | 0.65% | 4,139,000 |
| 2009-12-22 | 2009-12-18 | 0.686 | 6,500,130 | +106,136 | 0.66% | 4,458,490 |
| 2009-12-21 | 2009-12-17 | 0.752 | 6,393,994 | +113,718 | 0.65% | 4,807,392 |
| 2009-12-17 | 2009-12-15 | 0.805 | 6,280,276 | +75,812 | 0.63% | 5,053,252 |
| 2009-12-16 | 2009-12-14 | 0.818 | 6,204,464 | +7,581 | 0.63% | 5,074,092 |
| 2009-12-15 | 2009-12-11 | 0.765 | 6,196,883 | -60,649 | 0.63% | 4,740,932 |
| 2009-12-14 | 2009-12-10 | 0.778 | 6,257,532 | +121,299 | 0.63% | 4,869,872 |
| 2009-12-11 | 2009-12-09 | 0.791 | 6,136,233 | +7,581 | 0.62% | 4,856,412 |
| 2009-12-10 | 2009-12-08 | 0.778 | 6,128,652 | -30,325 | 0.62% | 4,769,572 |
| 2009-12-09 | 2009-12-07 | 0.791 | 6,158,977 | +4,549 | 0.62% | 4,874,412 |
| 2009-12-08 | 2009-12-04 | 0.791 | 6,154,428 | -22,744 | 0.62% | 4,870,812 |
| 2009-12-04 | 2009-12-02 | 0.791 | 6,177,172 | +22,744 | 0.62% | 4,888,812 |
| 2009-12-03 | 2009-12-01 | 0.791 | 6,154,428 | +22,744 | 0.62% | 4,870,812 |
| 2009-12-02 | 2009-11-30 | 0.805 | 6,131,684 | +15,162 | 0.62% | 4,933,692 |
| 2009-12-01 | 2009-11-27 | 0.791 | 6,116,522 | +128,880 | 0.62% | 4,840,812 |
| 2009-11-30 | 2009-11-26 | 0.857 | 5,987,642 | +189,530 | 0.61% | 5,133,713 |
| 2009-11-27 | 2009-11-25 | 0.910 | 5,798,112 | +488,229 | 0.59% | 5,277,134 |
| 2009-11-26 | 2009-11-24 | 0.871 | 5,309,883 | -106,137 | 0.54% | 4,622,653 |
| 2009-11-25 | 2009-11-23 | 0.818 | 5,416,020 | -250,179 | 0.55% | 4,429,293 |
| 2009-11-24 | 2009-11-20 | 0.739 | 5,666,199 | -22,744 | 0.57% | 4,185,451 |
| 2009-11-20 | 2009-11-18 | 0.778 | 5,688,943 | -45,487 | 0.58% | 4,427,372 |
| 2009-11-19 | 2009-11-17 | 0.765 | 5,734,430 | -90,974 | 0.58% | 4,387,132 |
| 2009-11-18 | 2009-11-16 | 0.725 | 5,825,404 | -7,581 | 0.59% | 4,226,211 |
| 2009-11-16 | 2009-11-12 | 0.699 | 5,832,985 | -22,592 | 0.59% | 4,077,830 |
| 2009-11-13 | 2009-11-11 | 0.686 | 5,855,577 | -75,812 | 0.59% | 4,016,386 |
| 2009-11-12 | 2009-11-10 | 0.686 | 5,931,389 | +60,649 | 0.60% | 4,068,386 |
| 2009-11-10 | 2009-11-06 | 0.660 | 5,870,740 | -22,743 | 0.59% | 3,871,910 |
| 2009-11-09 | 2009-11-05 | 0.686 | 5,893,483 | -30,325 | 0.60% | 4,042,386 |
| 2009-11-06 | 2009-11-04 | 0.699 | 5,923,808 | -75,812 | 0.60% | 4,141,325 |
| 2009-11-04 | 2009-11-02 | 0.725 | 5,999,620 | +7,581 | 0.61% | 4,352,601 |
| 2009-11-03 | 2009-10-30 | 0.739 | 5,992,039 | -7,581 | 0.61% | 4,426,139 |
| 2009-11-02 | 2009-10-29 | 0.765 | 5,999,620 | +83,393 | 0.61% | 4,590,016 |
| 2009-10-30 | 2009-10-28 | 0.791 | 5,916,227 | -60,649 | 0.60% | 4,682,292 |
| 2009-10-29 | 2009-10-27 | 0.778 | 5,976,876 | +15,162 | 0.60% | 4,651,453 |
| 2009-10-28 | 2009-10-23 | 0.778 | 5,961,714 | -78,845 | 0.60% | 4,639,654 |
| 2009-10-27 | 2009-10-22 | 0.778 | 6,040,559 | +37,906 | 0.61% | 4,701,014 |
| 2009-10-23 | 2009-10-21 | 0.778 | 6,002,653 | +60,650 | 0.61% | 4,671,514 |
| 2009-10-22 | 2009-10-20 | 0.791 | 5,942,003 | -22,744 | 0.60% | 4,702,692 |
| 2009-10-21 | 2009-10-19 | 0.805 | 5,964,747 | +75,812 | 0.60% | 4,799,371 |
| 2009-10-20 | 2009-10-16 | 0.791 | 5,888,935 | +174,368 | 0.60% | 4,660,692 |
| 2009-10-19 | 2009-10-15 | 0.791 | 5,714,567 | -53,069 | 0.58% | 4,522,692 |
| 2009-10-16 | 2009-10-14 | 0.791 | 5,767,636 | +197,111 | 0.58% | 4,564,692 |
| 2009-10-15 | 2009-10-13 | 0.818 | 5,570,525 | -15,162 | 0.56% | 4,555,649 |
| 2009-10-14 | 2009-10-12 | 0.818 | 5,585,687 | -75,812 | 0.56% | 4,568,048 |
| 2009-10-13 | 2009-10-09 | 0.778 | 5,661,499 | +7,581 | 0.57% | 4,406,014 |
| 2009-10-09 | 2009-10-07 | 0.791 | 5,653,918 | +197,111 | 0.57% | 4,474,692 |
| 2009-10-08 | 2009-10-06 | 0.818 | 5,456,807 | +219,855 | 0.55% | 4,462,649 |
| 2009-10-07 | 2009-10-05 | 0.871 | 5,236,952 | +22,744 | 0.53% | 4,559,161 |
| 2009-10-06 | 2009-10-02 | 0.910 | 5,214,208 | +7,581 | 0.53% | 4,745,695 |
| 2009-10-05 | 2009-09-30 | 0.937 | 5,206,627 | -198,628 | 0.53% | 4,876,152 |
| 2009-10-02 | 2009-09-29 | 0.884 | 5,405,255 | -235,017 | 0.55% | 4,776,980 |
| 2009-09-30 | 2009-09-28 | 0.871 | 5,640,272 | -83,393 | 0.57% | 4,910,282 |
| 2009-09-29 | 2009-09-25 | 0.844 | 5,723,665 | +288,086 | 0.58% | 4,831,885 |
| 2009-09-28 | 2009-09-24 | 0.910 | 5,435,579 | -212,274 | 0.55% | 4,947,176 |
| 2009-09-23 | 2009-09-21 | 0.857 | 5,647,853 | -90,974 | 0.57% | 4,842,383 |
| 2009-09-22 | 2009-09-18 | 0.818 | 5,738,827 | +45,487 | 0.58% | 4,693,288 |
| 2009-09-21 | 2009-09-17 | 0.805 | 5,693,340 | -28,808 | 0.58% | 4,580,990 |
| 2009-09-17 | 2009-09-15 | 0.778 | 5,722,148 | -28,051 | 0.58% | 4,453,213 |
| 2009-09-15 | 2009-09-11 | 0.805 | 5,750,199 | -50,155,369 | 0.58% | 4,626,740 |
| 2009-09-01 | 2009-08-28 | 0.493 | 55,905,568 | +50,315,011 | 5.65% | 27,549,010 |
| 2009-08-31 | 2009-08-27 | 0.516 | 5,590,557 | -4,140,422 | 0.57% | 2,882,050 |
| 2009-08-28 | 2009-08-26 | 0.546 | 9,730,979 | -18,467 | 0.57% | 5,311,615 |
| 2009-08-27 | 2009-08-25 | 0.553 | 9,749,446 | -365,378 | 0.57% | 5,395,608 |
| 2009-08-26 | 2009-08-24 | 0.561 | 10,114,824 | +931,252 | 0.59% | 5,674,500 |
| 2009-08-25 | 2009-08-21 | 0.652 | 9,183,572 | -184,668 | 0.53% | 5,987,530 |
| 2009-08-24 | 2009-08-20 | 0.675 | 9,368,240 | +106,844 | 0.54% | 6,320,997 |
| 2009-08-21 | 2009-08-19 | 0.660 | 9,261,396 | -357,464 | 0.54% | 6,108,482 |
| 2009-08-20 | 2009-08-18 | 0.675 | 9,618,860 | +526,303 | 0.56% | 6,490,097 |
| 2009-08-19 | 2009-08-17 | 0.720 | 9,092,557 | +269,087 | 0.53% | 6,548,581 |
| 2009-08-18 | 2009-08-14 | 0.788 | 8,823,470 | -66,217 | 0.51% | 6,956,813 |
| 2009-08-17 | 2009-08-13 | 0.796 | 8,889,687 | +224,239 | 0.52% | 7,076,416 |
| 2009-08-14 | 2009-08-12 | 0.766 | 8,665,448 | -12,663 | 0.50% | 6,635,138 |
| 2009-08-13 | 2009-08-11 | 0.781 | 8,678,111 | +116,077 | 0.50% | 6,776,415 |
| 2009-08-12 | 2009-08-10 | 0.796 | 8,562,034 | -197,858 | 0.50% | 6,815,596 |
| 2009-08-11 | 2009-08-07 | 0.773 | 8,759,892 | +521,026 | 0.51% | 6,773,865 |
| 2009-08-10 | 2009-08-06 | 0.811 | 8,238,866 | -768,216 | 0.48% | 6,683,267 |
| 2009-08-07 | 2009-08-05 | 0.781 | 9,007,082 | -170,950 | 0.52% | 7,033,296 |
| 2009-08-06 | 2009-08-04 | 0.781 | 9,178,032 | +150,149 | 0.53% | 7,166,785 |
| 2009-08-05 | 2009-08-03 | 0.773 | 9,027,883 | +457,712 | 0.52% | 6,981,097 |
| 2009-08-04 | 2009-07-31 | 0.796 | 8,570,171 | +146,942 | 0.50% | 6,822,073 |
| 2009-08-03 | 2009-07-30 | 0.796 | 8,423,229 | +508,891 | 0.49% | 6,705,104 |
| 2009-07-31 | 2009-07-29 | 0.804 | 7,914,338 | +168,047 | 0.46% | 6,360,014 |
| 2009-07-30 | 2009-07-28 | 0.796 | 7,746,291 | +1,054,979 | 0.45% | 6,166,244 |
| 2009-07-29 | 2009-07-27 | 0.842 | 6,691,312 | +154,330 | 0.39% | 5,630,823 |
| 2009-07-28 | 2009-07-24 | 0.857 | 6,536,982 | -92,334 | 0.38% | 5,600,068 |
| 2009-07-27 | 2009-07-23 | 0.879 | 6,629,316 | -583,022 | 0.39% | 5,829,943 |
| 2009-07-24 | 2009-07-22 | 0.804 | 7,212,338 | +275,682 | 0.42% | 5,795,882 |
| 2009-07-23 | 2009-07-21 | 0.819 | 6,936,656 | +540,812 | 0.40% | 5,679,518 |
| 2009-07-22 | 2009-07-20 | 0.864 | 6,395,844 | +274,364 | 0.37% | 5,527,647 |
| 2009-07-21 | 2009-07-17 | 0.910 | 6,121,480 | +53,817 | 0.36% | 5,568,975 |
| 2009-07-20 | 2009-07-16 | 0.902 | 6,067,663 | +743,946 | 0.35% | 5,474,015 |
| 2009-07-17 | 2009-07-15 | 0.948 | 5,323,717 | +134,280 | 0.31% | 5,045,016 |
| 2009-07-16 | 2009-07-14 | 0.963 | 5,189,437 | -75,186 | 0.30% | 4,996,450 |
| 2009-07-15 | 2009-07-13 | 0.948 | 5,264,623 | -149,053 | 0.31% | 4,989,016 |
| 2009-07-14 | 2009-07-10 | 0.925 | 5,413,676 | +211,576 | 0.31% | 5,007,139 |
| 2009-07-13 | 2009-07-09 | 0.948 | 5,202,100 | -528,941 | 0.30% | 4,929,766 |
| 2009-07-10 | 2009-07-08 | 0.796 | 5,731,041 | -141,138 | 0.33% | 4,562,054 |
| 2009-07-09 | 2009-07-07 | 0.758 | 5,872,179 | -435,288 | 0.34% | 4,451,813 |
| 2009-07-08 | 2009-07-06 | 0.675 | 6,307,467 | +151,955 | 0.37% | 4,255,813 |
| 2009-07-07 | 2009-07-03 | 0.690 | 6,155,512 | +213,687 | 0.36% | 4,246,618 |
| 2009-07-06 | 2009-07-02 | 0.705 | 5,941,825 | -51,443 | 0.35% | 4,189,290 |
| 2009-07-03 | 2009-06-30 | 0.751 | 5,993,268 | +451,380 | 0.35% | 4,498,176 |
| 2009-07-02 | 2009-06-29 | 0.788 | 5,541,888 | -346,648 | 0.32% | 4,369,469 |
| 2009-06-30 | 2009-06-26 | 0.766 | 5,888,536 | +287,026 | 0.34% | 4,508,855 |
| 2009-06-29 | 2009-06-25 | 0.690 | 5,601,510 | +107,635 | 0.33% | 3,864,418 |
| 2009-06-26 | 2009-06-24 | 0.781 | 5,493,875 | +142,458 | 0.32% | 4,289,963 |
| 2009-06-25 | 2009-06-23 | 0.788 | 5,351,417 | -3,430 | 0.31% | 4,219,293 |
| 2009-06-24 | 2009-06-22 | 0.857 | 5,354,847 | -40,099 | 0.31% | 4,587,363 |
| 2009-06-23 | 2009-06-19 | 0.864 | 5,394,946 | +36,934 | 0.31% | 4,662,615 |
| 2009-06-22 | 2009-06-18 | 0.895 | 5,358,012 | +184,667 | 0.31% | 4,793,175 |
| 2009-06-19 | 2009-06-17 | 0.910 | 5,173,345 | -114,757 | 0.30% | 4,706,416 |
| 2009-06-18 | 2009-06-16 | 0.864 | 5,288,102 | -15,037 | 0.31% | 4,570,274 |
| 2009-06-17 | 2009-06-15 | 0.940 | 5,303,139 | +6,595 | 0.31% | 4,985,311 |
| 2009-06-16 | 2009-06-12 | 0.955 | 5,296,544 | +92,334 | 0.31% | 5,059,420 |
| 2009-06-15 | 2009-06-11 | 0.948 | 5,204,210 | +43,001 | 0.30% | 4,931,765 |
| 2009-06-12 | 2009-06-10 | 0.978 | 5,161,209 | +277,529 | 0.30% | 5,047,528 |
| 2009-06-11 | 2009-06-09 | 1.001 | 4,883,680 | +272,252 | 0.28% | 4,887,184 |
| 2009-06-10 | 2009-06-08 | 0.986 | 4,611,428 | -3,957 | 0.27% | 4,544,817 |
| 2009-06-09 | 2009-06-05 | 0.902 | 4,615,385 | +182,029 | 0.27% | 4,163,825 |
| 2009-06-08 | 2009-06-04 | 0.993 | 4,433,356 | +816,495 | 0.26% | 4,402,927 |
| 2009-06-05 | 2009-06-03 | 0.986 | 3,616,861 | -427,374 | 0.21% | 3,564,616 |
| 2009-06-04 | 2009-06-02 | 0.978 | 4,044,235 | +406,796 | 0.23% | 3,955,157 |
| 2009-06-03 | 2009-06-01 | 0.940 | 3,637,439 | -1,014,088 | 0.21% | 3,419,440 |
| 2009-06-02 | 2009-05-29 | 0.758 | 4,651,527 | -1,274,469 | 0.27% | 3,526,413 |
| 2009-06-01 | 2009-05-27 | 0.751 | 5,925,996 | +866,881 | 0.34% | 4,447,686 |
| 2009-05-29 | 2009-05-26 | 0.735 | 5,059,115 | -120,825 | 0.29% | 3,720,351 |
| 2009-05-27 | 2009-05-25 | 0.576 | 5,179,940 | +766,370 | 0.30% | 2,984,530 |
| 2009-05-26 | 2009-05-22 | 0.508 | 4,413,570 | -145,096 | 0.26% | 2,241,829 |
| 2009-05-25 | 2009-05-21 | 0.538 | 4,558,666 | -534,777 | 0.26% | 2,453,769 |
| 2009-05-22 | 2009-05-20 | 0.417 | 5,093,443 | +1,282,120 | 0.30% | 2,123,791 |
| 2009-05-21 | 2009-05-19 | 0.387 | 3,811,323 | +758,456 | 0.22% | 1,473,613 |
| 2009-05-20 | 2009-05-18 | 0.379 | 3,052,867 | -159,523 | 0.18% | 1,157,219 |
| 2009-05-19 | 2009-05-15 | 0.379 | 3,212,390 | +494,645 | 0.19% | 1,217,688 |
| 2009-05-18 | 2009-05-14 | 0.379 | 2,717,745 | +85,738 | 0.16% | 1,030,188 |
| 2009-05-15 | 2009-05-13 | 0.425 | 2,632,007 | +763,963 | 0.15% | 1,117,410 |
| 2009-05-14 | 2009-05-12 | 0.440 | 1,868,044 | +254,578 | 0.16% | 821,396 |
| 2009-05-13 | 2009-05-11 | 0.394 | 1,613,466 | -13,191 | 0.14% | 636,064 |
| 2009-05-12 | 2009-05-08 | 0.379 | 1,626,657 | +65,953 | 0.14% | 616,600 |
| 2009-05-11 | 2009-05-07 | 0.371 | 1,560,704 | -21,896 | 0.14% | 579,768 |
| 2009-05-08 | 2009-05-06 | 0.387 | 1,582,600 | +73,339 | 0.14% | 611,898 |
| 2009-05-07 | 2009-05-05 | 0.379 | 1,509,261 | +116,868 | 0.13% | 572,100 |
| 2009-05-06 | 2009-05-04 | 0.387 | 1,392,393 | -105,524 | 0.12% | 538,356 |
| 2009-05-05 | 2009-04-30 | 0.387 | 1,497,917 | -52,762 | 0.13% | 579,156 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,550,679 | -52,762 | 0.14% | 634,824 |
| 2009-04-30 | 2009-04-28 | 0.402 | 1,603,441 | +83,100 | 0.14% | 644,268 |
| 2009-04-29 | 2009-04-27 | 0.387 | 1,520,341 | +408,907 | 0.13% | 587,826 |
| 2009-04-28 | 2009-04-24 | 0.409 | 1,111,434 | +303,382 | 0.10% | 455,004 |
| 2009-04-27 | 2009-04-23 | 0.387 | 808,052 | -42,210 | 0.07% | 312,426 |
| 2009-04-24 | 2009-04-22 | 0.387 | 850,262 | -29,019 | 0.07% | 328,746 |
| 2009-04-23 | 2009-04-21 | 0.356 | 879,281 | -7,914 | 0.08% | 313,302 |
| 2009-04-17 | 2009-04-15 | 0.356 | 887,195 | -13,191 | 0.08% | 316,122 |
| 2009-04-16 | 2009-04-14 | 0.349 | 900,386 | +65,953 | 0.08% | 313,996 |
| 2009-04-09 | 2009-04-07 | 0.374 | 834,433 | -23,518 | 0.07% | 311,866 |
| 2009-04-08 | 2009-04-06 | 0.380 | 857,951 | -29,967 | 0.07% | 326,382 |
| 2009-04-07 | 2009-04-03 | 0.367 | 887,918 | -29,068 | 0.07% | 325,930 |
| 2009-04-06 | 2009-04-02 | 0.367 | 916,986 | -56,937 | 0.07% | 336,600 |
| 2009-04-03 | 2009-04-01 | 0.360 | 973,923 | -26,970 | 0.07% | 351,000 |
| 2009-04-02 | 2009-03-31 | 0.360 | 1,000,893 | -29,967 | 0.08% | 360,720 |
| 2009-04-01 | 2009-03-30 | 0.347 | 1,030,860 | -112,375 | 0.08% | 357,760 |
| 2009-03-30 | 2009-03-26 | 0.314 | 1,143,235 | +40,455 | 0.09% | 358,610 |
| 2009-03-23 | 2009-03-19 | 0.287 | 1,102,780 | -20,977 | 0.08% | 316,480 |
| 2009-03-20 | 2009-03-18 | 0.287 | 1,123,757 | +64,429 | 0.09% | 322,500 |
| 2009-03-17 | 2009-03-13 | 0.287 | 1,059,328 | -14,983 | 0.08% | 304,010 |
| 2009-03-16 | 2009-03-12 | 0.287 | 1,074,311 | -119,868 | 0.08% | 308,310 |
| 2009-03-13 | 2009-03-11 | 0.280 | 1,194,179 | +86,904 | 0.09% | 334,740 |
| 2009-03-12 | 2009-03-10 | 0.294 | 1,107,275 | +127,359 | 0.08% | 325,160 |
| 2009-03-09 | 2009-03-05 | 0.347 | 979,916 | -5,993 | 0.08% | 340,080 |
| 2009-03-06 | 2009-03-04 | 0.380 | 985,909 | -15,883 | 0.08% | 375,060 |
| 2009-03-02 | 2009-02-26 | 0.354 | 1,001,792 | +74,917 | 0.08% | 354,358 |
| 2009-02-27 | 2009-02-25 | 0.394 | 926,875 | -38,956 | 0.07% | 364,974 |
| 2009-02-25 | 2009-02-23 | 0.374 | 965,831 | +74,917 | 0.07% | 360,976 |
| 2009-02-24 | 2009-02-20 | 0.387 | 890,914 | +11,986 | 0.07% | 344,868 |
| 2009-02-23 | 2009-02-19 | 0.454 | 878,928 | -95,894 | 0.07% | 398,888 |
| 2009-02-20 | 2009-02-18 | 0.427 | 974,822 | -13,485 | 0.07% | 416,384 |
| 2009-02-19 | 2009-02-17 | 0.400 | 988,307 | -214,263 | 0.08% | 395,760 |
| 2009-02-18 | 2009-02-16 | 0.394 | 1,202,570 | -452,499 | 0.09% | 473,534 |
| 2009-02-17 | 2009-02-13 | 0.314 | 1,655,069 | -175,306 | 0.13% | 519,162 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,830,375 | +250,223 | 0.14% | 623,016 |
| 2009-02-12 | 2009-02-10 | 0.274 | 1,580,152 | +29,967 | 0.12% | 432,386 |
| 2009-02-06 | 2009-02-04 | 0.274 | 1,550,185 | +76,415 | 0.12% | 424,186 |
| 2009-02-05 | 2009-02-03 | 0.267 | 1,473,770 | -29,966 | 0.11% | 393,440 |
| 2009-02-04 | 2009-02-02 | 0.267 | 1,503,736 | -44,951 | 0.12% | 401,440 |
| 2009-01-21 | 2009-01-19 | 0.267 | 1,548,687 | +44,951 | 0.12% | 413,440 |
| 2009-01-20 | 2009-01-16 | 0.260 | 1,503,736 | +14,983 | 0.12% | 391,404 |
| 2009-01-19 | 2009-01-15 | 0.274 | 1,488,753 | -14,983 | 0.11% | 407,376 |
| 2009-01-15 | 2009-01-13 | 0.294 | 1,503,736 | +29,966 | 0.12% | 441,584 |
| 2009-01-13 | 2009-01-09 | 0.334 | 1,473,770 | +29,967 | 0.11% | 491,800 |
| 2009-01-12 | 2009-01-08 | 0.334 | 1,443,803 | -44,950 | 0.11% | 481,800 |
| 2009-01-08 | 2009-01-06 | 0.340 | 1,488,753 | +109,379 | 0.11% | 506,736 |
| 2009-01-07 | 2009-01-05 | 0.340 | 1,379,374 | +134,851 | 0.11% | 469,506 |
| 2009-01-06 | 2009-01-02 | 0.327 | 1,244,523 | +5,993 | 0.10% | 406,994 |
| 2009-01-05 | 2008-12-31 | 0.334 | 1,238,530 | +179,801 | 0.10% | 413,300 |
| 2009-01-02 | 2008-12-29 | 0.481 | 1,058,729 | +58,436 | 0.08% | 508,752 |
| 2008-12-30 | 2008-12-24 | 0.494 | 1,000,293 | -7,492 | 0.08% | 494,024 |
| 2008-12-29 | 2008-12-22 | 0.481 | 1,007,785 | -14,983 | 0.08% | 484,272 |
| 2008-12-23 | 2008-12-19 | 0.461 | 1,022,768 | +14,983 | 0.08% | 470,994 |
| 2008-12-22 | 2008-12-18 | 0.474 | 1,007,785 | -37,459 | 0.08% | 477,546 |
| 2008-12-19 | 2008-12-17 | 0.447 | 1,045,244 | +74,917 | 0.09% | 467,392 |
| 2008-12-18 | 2008-12-16 | 0.447 | 970,327 | -47,647 | 0.08% | 433,892 |
| 2008-12-17 | 2008-12-15 | 0.387 | 1,017,974 | -29,967 | 0.08% | 394,052 |
| 2008-12-16 | 2008-12-12 | 0.374 | 1,047,941 | +46,149 | 0.09% | 391,664 |
| 2008-12-15 | 2008-12-11 | 0.394 | 1,001,792 | +101,888 | 0.08% | 394,474 |
| 2008-12-12 | 2008-12-10 | 0.394 | 899,904 | -44,951 | 0.07% | 354,354 |
| 2008-12-10 | 2008-12-08 | 0.387 | 944,855 | +34,462 | 0.08% | 365,748 |
| 2008-12-09 | 2008-12-05 | 0.367 | 910,393 | +23,974 | 0.07% | 334,180 |
| 2008-12-08 | 2008-12-04 | 0.307 | 886,419 | -21,576 | 0.07% | 272,136 |
| 2008-12-05 | 2008-12-03 | 0.274 | 907,995 | +50,943 | 0.07% | 248,460 |
| 2008-11-25 | 2008-11-21 | 0.260 | 857,052 | -149,834 | 0.07% | 223,080 |
| 2008-11-14 | 2008-11-12 | 0.280 | 1,006,886 | +20,977 | 0.08% | 282,240 |
| 2008-11-13 | 2008-11-11 | 0.300 | 985,909 | +179,801 | 0.08% | 296,100 |
| 2008-11-11 | 2008-11-07 | 0.307 | 806,108 | +14,983 | 0.07% | 247,480 |
| 2008-11-10 | 2008-11-06 | 0.300 | 791,125 | -14,983 | 0.06% | 237,600 |
| 2008-11-07 | 2008-11-05 | 0.340 | 806,108 | +170,811 | 0.07% | 274,380 |
| 2008-11-04 | 2008-10-31 | 0.314 | 635,297 | +14,983 | 0.05% | 199,280 |
| 2008-11-03 | 2008-10-30 | 0.287 | 620,314 | +41,954 | 0.05% | 178,020 |
| 2008-10-30 | 2008-10-28 | 0.267 | 578,360 | +20,977 | 0.05% | 154,400 |
| 2008-10-29 | 2008-10-27 | 0.267 | 557,383 | -14,984 | 0.05% | 148,800 |
| 2008-10-24 | 2008-10-22 | 0.374 | 572,367 | +64,429 | 0.05% | 213,920 |
| 2008-10-21 | 2008-10-17 | 0.614 | 507,938 | -7,492 | 0.04% | 311,880 |
| 2008-10-20 | 2008-10-16 | 0.627 | 515,430 | -47,947 | 0.04% | 323,360 |
| 2008-10-17 | 2008-10-15 | 0.681 | 563,377 | +43,452 | 0.05% | 383,520 |
| 2008-10-16 | 2008-10-14 | 0.794 | 519,925 | -12,886 | 0.04% | 412,930 |
| 2008-10-15 | 2008-10-13 | 0.841 | 532,811 | +14,984 | 0.04% | 448,056 |
| 2008-10-14 | 2008-10-10 | 0.834 | 517,827 | -5,993 | 0.04% | 432,000 |
| 2008-10-10 | 2008-10-08 | 0.928 | 523,820 | -23,974 | 0.04% | 485,944 |
| 2008-10-09 | 2008-10-06 | 1.034 | 547,794 | +73,419 | 0.04% | 566,680 |
| 2008-10-08 | 2008-10-03 | 1.141 | 474,375 | -30,267 | 0.04% | 541,386 |
| 2008-10-06 | 2008-10-02 | 0.994 | 504,642 | +32,364 | 0.04% | 501,832 |
| 2008-10-03 | 2008-09-30 | 1.228 | 472,278 | +24,274 | 0.04% | 579,969 |
| 2008-08-04 | 2008-07-31 | 1.568 | 448,004 | -7,492 | 0.04% | 702,649 |
| 2008-08-01 | 2008-07-30 | 1.548 | 455,496 | +2,997 | 0.04% | 705,280 |
| 2008-07-28 | 2008-07-24 | 1.769 | 452,499 | +7,491 | 0.04% | 800,299 |
| 2008-07-25 | 2008-07-23 | 1.669 | 445,008 | +7,492 | 0.04% | 742,501 |
| 2008-07-24 | 2008-07-22 | 1.802 | 437,516 | -41,954 | 0.04% | 788,400 |
| 2008-07-23 | 2008-07-21 | 1.562 | 479,470 | +37,459 | 0.04% | 748,801 |
| 2008-07-22 | 2008-07-18 | 1.341 | 442,011 | +13,485 | 0.04% | 592,950 |
| 2008-07-18 | 2008-07-16 | 1.602 | 428,526 | -4,795 | 0.04% | 686,400 |
| 2008-07-17 | 2008-07-15 | 1.662 | 433,321 | +14,984 | 0.04% | 720,109 |
| 2008-07-16 | 2008-07-14 | 1.835 | 418,337 | +14,983 | 0.03% | 767,800 |
| 2008-07-14 | 2008-07-10 | 2.102 | 403,354 | +8,990 | 0.03% | 847,981 |
| 2008-07-09 | 2008-07-07 | 2.169 | 394,364 | -29,967 | 0.03% | 855,401 |
| 2008-07-08 | 2008-07-04 | 2.269 | 424,331 | -13,485 | 0.03% | 962,881 |
| 2008-07-07 | 2008-07-03 | 2.303 | 437,816 | -2,996 | 0.04% | 1,008,091 |
| 2008-07-02 | 2008-06-27 | 2.603 | 440,812 | -14,984 | 0.04% | 1,147,379 |
| 2008-06-26 | 2008-06-24 | 2.570 | 455,796 | -22,475 | 0.04% | 1,171,171 |
| 2008-06-25 | 2008-06-23 | 2.536 | 478,271 | -14,983 | 0.04% | 1,212,960 |
| 2008-06-20 | 2008-06-18 | 2.570 | 493,254 | +2,996 | 0.04% | 1,267,419 |
| 2008-06-19 | 2008-06-17 | 2.636 | 490,258 | +13,485 | 0.04% | 1,292,441 |
| 2008-06-18 | 2008-06-16 | 2.670 | 476,773 | +4,495 | 0.04% | 1,272,801 |
| 2008-06-16 | 2008-06-12 | 2.736 | 472,278 | -4,495 | 0.04% | 1,292,321 |
| 2008-06-13 | 2008-06-11 | 2.736 | 476,773 | -11,986 | 0.04% | 1,304,621 |
| 2008-06-12 | 2008-06-10 | 2.703 | 488,759 | -7,492 | 0.04% | 1,321,109 |
| 2008-06-10 | 2008-06-05 | 2.870 | 496,251 | -11,987 | 0.04% | 1,424,160 |
| 2008-06-06 | 2008-06-04 | 2.803 | 508,238 | +8,391 | 0.04% | 1,424,641 |
| 2008-06-04 | 2008-06-02 | 2.703 | 499,847 | -10,488 | 0.04% | 1,351,080 |
| 2008-06-03 | 2008-05-30 | 2.736 | 510,335 | +10,488 | 0.04% | 1,396,459 |
| 2008-05-28 | 2008-05-26 | 2.736 | 499,847 | +22,475 | 0.04% | 1,367,760 |
| 2008-05-23 | 2008-05-21 | 2.903 | 477,372 | -8,990 | 0.04% | 1,385,910 |
| 2008-05-22 | 2008-05-20 | 2.903 | 486,362 | +1,498 | 0.04% | 1,412,010 |
| 2008-05-21 | 2008-05-19 | 2.937 | 484,864 | -18,879 | 0.04% | 1,423,841 |
| 2008-05-20 | 2008-05-16 | 2.870 | 503,743 | +14,984 | 0.04% | 1,445,661 |
| 2008-05-19 | 2008-05-15 | 2.836 | 488,759 | +8,990 | 0.04% | 1,386,349 |
| 2008-05-16 | 2008-05-14 | 2.736 | 479,769 | -14,384 | 0.04% | 1,312,819 |
| 2008-05-14 | 2008-05-09 | 2.770 | 494,153 | -14,984 | 0.04% | 1,368,669 |
| 2008-05-13 | 2008-05-08 | 2.803 | 509,137 | -29,967 | 0.04% | 1,427,161 |
| 2008-05-09 | 2008-05-07 | 2.870 | 539,104 | -4,195 | 0.04% | 1,547,141 |
| 2008-05-07 | 2008-05-05 | 2.903 | 543,299 | -2,997 | 0.05% | 1,577,310 |
| 2008-05-06 | 2008-05-02 | 2.937 | 546,296 | +41,954 | 0.05% | 1,604,241 |
| 2008-04-28 | 2008-04-24 | 2.937 | 504,342 | +21,876 | 0.04% | 1,481,040 |
| 2008-04-25 | 2008-04-23 | 2.937 | 482,466 | +68,924 | 0.04% | 1,416,799 |
| 2008-04-24 | 2008-04-22 | 2.903 | 413,542 | +11,986 | 0.03% | 1,200,599 |
| 2008-04-21 | 2008-04-17 | 2.970 | 401,556 | +2,997 | 0.03% | 1,192,601 |
| 2008-04-10 | 2008-04-08 | 3.337 | 398,559 | -2,997 | 0.03% | 1,330,000 |
| 2008-04-09 | 2008-04-07 | 3.337 | 401,556 | -13,485 | 0.03% | 1,340,001 |
| 2008-04-08 | 2008-04-03 | 3.103 | 415,041 | -7,492 | 0.03% | 1,288,051 |
| 2008-04-07 | 2008-04-02 | 3.103 | 422,533 | -4,495 | 0.04% | 1,311,301 |
| 2008-04-02 | 2008-03-31 | 2.770 | 427,028 | +14,984 | 0.04% | 1,182,751 |
| 2008-03-27 | 2008-03-25 | 3.070 | 412,044 | -37,459 | 0.03% | 1,265,000 |
| 2008-03-20 | 2008-03-18 | 3.103 | 449,503 | -25,472 | 0.04% | 1,395,001 |
| 2008-03-19 | 2008-03-17 | 3.137 | 474,975 | -7,491 | 0.04% | 1,489,901 |
| 2008-03-18 | 2008-03-14 | 3.204 | 482,466 | -2,997 | 0.04% | 1,545,599 |
| 2008-03-17 | 2008-03-13 | 3.170 | 485,463 | +7,492 | 0.04% | 1,539,000 |
| 2008-03-12 | 2008-03-10 | 3.304 | 477,971 | +2,996 | 0.04% | 1,579,049 |
| 2008-03-07 | 2008-03-05 | 3.337 | 474,975 | -8,990 | 0.04% | 1,585,002 |
| 2008-03-03 | 2008-02-28 | 3.304 | 483,965 | +14,984 | 0.04% | 1,598,851 |
| 2008-02-22 | 2008-02-20 | 3.404 | 468,981 | +2,997 | 0.04% | 1,596,299 |
| 2008-02-21 | 2008-02-19 | 3.404 | 465,984 | +4,495 | 0.04% | 1,586,098 |
| 2008-02-15 | 2008-02-13 | 3.471 | 461,489 | +6,592 | 0.04% | 1,601,598 |
| 2008-02-14 | 2008-02-12 | 3.337 | 454,897 | +2,997 | 0.04% | 1,518,001 |
| 2008-02-13 | 2008-02-11 | 3.404 | 451,900 | -2,997 | 0.04% | 1,538,160 |
| 2008-02-12 | 2008-02-06 | 3.404 | 454,897 | +8,990 | 0.04% | 1,548,361 |
| 2008-02-01 | 2008-01-30 | 3.471 | 445,907 | -5,993 | 0.04% | 1,547,521 |
| 2008-01-30 | 2008-01-28 | 3.404 | 451,900 | +1,498 | 0.04% | 1,538,160 |
| 2008-01-29 | 2008-01-25 | 3.404 | 450,402 | -6,592 | 0.04% | 1,533,061 |
| 2008-01-28 | 2008-01-24 | 3.337 | 456,994 | -7,492 | 0.04% | 1,524,999 |
| 2008-01-24 | 2008-01-22 | 3.404 | 464,486 | -80,911 | 0.04% | 1,581,000 |
| 2008-01-23 | 2008-01-21 | 3.537 | 545,397 | +2,997 | 0.05% | 1,929,201 |
| 2008-01-22 | 2008-01-18 | 3.671 | 542,400 | +5,993 | 0.05% | 1,991,000 |
| 2008-01-21 | 2008-01-17 | 3.604 | 536,407 | -22,475 | 0.05% | 1,933,202 |
| 2008-01-18 | 2008-01-16 | 3.671 | 558,882 | -27,569 | 0.05% | 2,051,501 |
| 2008-01-17 | 2008-01-15 | 3.737 | 586,451 | +2,996 | 0.05% | 2,191,839 |
| 2008-01-16 | 2008-01-14 | 3.671 | 583,455 | -1,498 | 0.05% | 2,141,702 |
| 2008-01-15 | 2008-01-11 | 3.671 | 584,953 | -37,458 | 0.05% | 2,147,201 |
| 2008-01-11 | 2008-01-09 | 3.537 | 622,411 | +4,495 | 0.05% | 2,201,619 |
| 2008-01-10 | 2008-01-08 | 3.537 | 617,916 | +14,983 | 0.05% | 2,185,719 |
| 2008-01-09 | 2008-01-07 | 3.537 | 602,933 | -19,478 | 0.05% | 2,132,720 |
| 2008-01-08 | 2008-01-04 | 3.604 | 622,411 | -29,967 | 0.05% | 2,243,159 |
| 2008-01-04 | 2008-01-02 | 3.537 | 652,378 | +44,950 | 0.06% | 2,307,619 |
| 2008-01-03 | 2007-12-31 | 3.804 | 607,428 | +80,910 | 0.05% | 2,310,780 |
| 2008-01-02 | 2007-12-27 | 3.604 | 526,518 | +26,971 | 0.04% | 1,897,562 |
| 2007-12-28 | 2007-12-24 | 3.737 | 499,547 | +1,498 | 0.04% | 1,867,039 |
| 2007-12-21 | 2007-12-19 | 3.671 | 498,049 | -8,990 | 0.04% | 1,828,200 |
| 2007-12-20 | 2007-12-18 | 3.604 | 507,039 | +43,152 | 0.04% | 1,827,360 |
| 2007-12-19 | 2007-12-17 | 3.537 | 463,887 | -23,973 | 0.04% | 1,640,881 |
| 2007-12-18 | 2007-12-14 | 3.671 | 487,860 | +58,435 | 0.04% | 1,790,799 |
| 2007-12-17 | 2007-12-13 | 3.737 | 429,425 | -1,498 | 0.04% | 1,604,960 |
| 2007-12-14 | 2007-12-12 | 3.804 | 430,923 | -23,674 | 0.04% | 1,639,319 |
| 2007-12-13 | 2007-12-11 | 3.871 | 454,597 | +22,475 | 0.04% | 1,759,720 |
| 2007-12-12 | 2007-12-10 | 3.804 | 432,122 | -11,987 | 0.04% | 1,643,880 |
| 2007-12-11 | 2007-12-07 | 3.604 | 444,109 | +32,964 | 0.04% | 1,600,561 |
| 2007-12-10 | 2007-12-06 | 3.737 | 411,145 | -17,081 | 0.03% | 1,536,639 |
| 2007-12-07 | 2007-12-05 | 3.871 | 428,226 | +17,980 | 0.04% | 1,657,639 |
| 2007-12-06 | 2007-12-04 | 3.871 | 410,246 | +65,927 | 0.03% | 1,588,039 |
| 2007-12-05 | 2007-12-03 | 4.205 | 344,319 | -10,488 | 0.03% | 1,447,740 |
| 2007-12-04 | 2007-11-30 | 4.205 | 354,807 | -5,994 | 0.03% | 1,491,838 |
| 2007-12-03 | 2007-11-29 | 4.138 | 360,801 | +2,997 | 0.03% | 1,492,961 |
| 2007-11-30 | 2007-11-28 | 4.071 | 357,804 | +14,983 | 0.03% | 1,456,679 |
| 2007-11-29 | 2007-11-27 | 4.338 | 342,821 | +9,590 | 0.03% | 1,487,201 |
| 2007-11-28 | 2007-11-26 | 4.672 | 333,231 | +599 | 0.03% | 1,556,798 |
| 2007-11-26 | 2007-11-22 | 4.805 | 332,632 | +1,498 | 0.03% | 1,598,400 |
| 2007-11-23 | 2007-11-21 | 4.939 | 331,134 | -4,495 | 0.03% | 1,635,402 |
| 2007-11-19 | 2007-11-15 | 5.006 | 335,629 | -3,895 | 0.03% | 1,680,002 |
| 2007-11-16 | 2007-11-14 | 5.139 | 339,524 | +2,996 | 0.03% | 1,744,818 |
| 2007-11-15 | 2007-11-13 | 5.072 | 336,528 | -1,498 | 0.03% | 1,706,962 |
| 2007-11-13 | 2007-11-09 | 5.272 | 338,026 | -4,495 | 0.03% | 1,782,240 |
| 2007-11-12 | 2007-11-08 | 5.206 | 342,521 | -1,498 | 0.03% | 1,783,080 |
| 2007-11-09 | 2007-11-07 | 5.272 | 344,019 | +8,390 | 0.03% | 1,813,838 |
| 2007-11-08 | 2007-11-06 | 5.406 | 335,629 | -2,996 | 0.03% | 1,814,402 |
| 2007-11-07 | 2007-11-05 | 5.339 | 338,625 | +7,491 | 0.03% | 1,807,998 |
| 2007-11-06 | 2007-11-02 | 5.940 | 331,134 | +27,870 | 0.03% | 1,966,902 |
| 2007-11-05 | 2007-11-01 | 5.806 | 303,264 | +11,986 | 0.03% | 1,760,877 |
| 2007-11-02 | 2007-10-31 | 5.940 | 291,278 | +2,997 | 0.02% | 1,730,161 |
| 2007-11-01 | 2007-10-30 | 5.940 | 288,281 | -4,495 | 0.02% | 1,712,360 |
| 2007-10-31 | 2007-10-29 | 5.940 | 292,776 | +8,990 | 0.02% | 1,739,059 |
| 2007-10-30 | 2007-10-26 | 6.140 | 283,786 | -1,498 | 0.02% | 1,742,480 |
| 2007-10-29 | 2007-10-25 | 6.474 | 285,284 | +6,293 | 0.02% | 1,846,878 |
| 2007-10-26 | 2007-10-24 | 6.207 | 278,991 | -14,984 | 0.02% | 1,731,658 |
| 2007-10-25 | 2007-10-23 | 5.673 | 293,975 | -4,495 | 0.02% | 1,667,701 |
| 2007-10-24 | 2007-10-22 | 5.539 | 298,470 | -2,996 | 0.03% | 1,653,361 |
| 2007-10-23 | 2007-10-18 | 5.406 | 301,466 | -12,587 | 0.03% | 1,629,717 |
| 2007-10-22 | 2007-10-17 | 5.406 | 314,053 | -36,559 | 0.03% | 1,697,762 |
| 2007-10-18 | 2007-10-16 | 4.472 | 350,612 | +9,589 | 0.03% | 1,567,800 |
| 2007-10-17 | 2007-10-15 | 4.672 | 341,023 | -599 | 0.03% | 1,593,201 |
| 2007-10-16 | 2007-10-12 | 4.672 | 341,622 | -8,990 | 0.03% | 1,596,000 |
| 2007-10-15 | 2007-10-11 | 4.672 | 350,612 | +14,983 | 0.03% | 1,637,999 |
| 2007-10-12 | 2007-10-10 | 4.739 | 335,629 | +4,495 | 0.03% | 1,590,401 |
| 2007-10-11 | 2007-10-09 | 4.805 | 331,134 | +30,866 | 0.03% | 1,591,202 |
| 2007-10-10 | 2007-10-08 | 4.739 | 300,268 | +4,495 | 0.03% | 1,422,841 |
| 2007-10-09 | 2007-10-05 | 5.006 | 295,773 | -1,498 | 0.03% | 1,480,501 |
| 2007-10-08 | 2007-10-04 | 5.206 | 297,271 | +2,997 | 0.03% | 1,547,519 |
| 2007-10-05 | 2007-10-03 | 5.406 | 294,274 | +1,498 | 0.02% | 1,590,838 |
| 2007-10-03 | 2007-09-28 | 5.740 | 292,776 | +6,293 | 0.02% | 1,680,439 |
| 2007-10-02 | 2007-09-27 | 5.673 | 286,483 | -2,397 | 0.02% | 1,625,200 |
| 2007-09-25 | 2007-09-21 | 5.606 | 288,880 | -1,798 | 0.02% | 1,619,518 |
| 2007-09-24 | 2007-09-20 | 5.673 | 290,678 | +8,091 | 0.02% | 1,648,998 |
| 2007-09-21 | 2007-09-19 | 5.606 | 282,587 | +7,791 | 0.02% | 1,584,238 |
| 2007-09-20 | 2007-09-18 | 5.740 | 274,796 | +10,189 | 0.02% | 1,577,240 |
| 2007-09-17 | 2007-09-13 | 6.007 | 264,607 | +899 | 0.02% | 1,589,398 |
| 2007-09-14 | 2007-09-12 | 6.140 | 263,708 | -15,883 | 0.02% | 1,619,198 |
| 2007-09-13 | 2007-09-11 | 5.873 | 279,591 | +17,681 | 0.02% | 1,642,082 |
| 2007-09-12 | 2007-09-10 | 5.873 | 261,910 | +6,892 | 0.02% | 1,538,239 |
| 2007-09-11 | 2007-09-07 | 6.073 | 255,018 | +6,893 | 0.02% | 1,548,821 |
| 2007-09-10 | 2007-09-06 | 5.673 | 248,125 | +2,697 | 0.02% | 1,407,597 |
| 2007-09-07 | 2007-09-05 | 5.806 | 245,428 | +7,491 | 0.02% | 1,425,057 |
| 2007-09-06 | 2007-09-04 | 5.740 | 237,937 | +1,798 | 0.02% | 1,365,681 |
| 2007-09-05 | 2007-09-03 | 5.806 | 236,139 | -7,192 | 0.02% | 1,371,121 |
| 2007-09-04 | 2007-08-31 | 6.407 | 243,331 | +600 | 0.02% | 1,559,041 |
| 2007-09-03 | 2007-08-30 | 6.674 | 242,731 | +4,495 | 0.02% | 1,619,997 |
| 2007-08-31 | 2007-08-29 | 7.008 | 238,236 | +185,195 | 0.02% | 1,669,497 |
| 2007-08-30 | 2007-08-28 | 6.741 | 53,041 | -2,098 | 0.03% | 357,538 |
| 2007-08-29 | 2007-08-27 | 7.208 | 55,139 | -7,492 | 0.03% | 397,440 |
| 2007-08-27 | 2007-08-23 | 7.675 | 62,631 | +5,394 | 0.04% | 480,702 |
| 2007-08-24 | 2007-08-22 | 7.608 | 57,237 | +26,371 | 0.03% | 435,482 |
| 2007-08-23 | 2007-08-21 | 5.875 | 30,866 | +2,397 | 0.02% | 181,325 |
| 2007-08-22 | 2007-08-20 | 5.938 | 28,469 | -154,230 | 0.02% | 169,038 |
| 2007-08-21 | 2007-08-17 | 5.349 | 182,699 | +3,806 | 0.02% | 977,279 |
| 2007-08-20 | 2007-08-16 | 5.643 | 178,893 | +3,806 | 0.02% | 1,009,560 |
| 2007-08-14 | 2007-08-10 | 6.558 | 175,087 | +3,806 | 0.02% | 1,148,162 |
| 2007-08-13 | 2007-08-09 | 6.810 | 171,281 | -11,418 | 0.02% | 1,166,403 |
| 2007-08-10 | 2007-08-08 | 5.990 | 182,699 | +9,515 | 0.02% | 1,094,399 |
| 2007-08-07 | 2007-08-03 | 6.778 | 173,184 | -9,515 | 0.02% | 1,173,902 |
| 2007-08-06 | 2007-08-02 | 6.726 | 182,699 | -7,613 | 0.02% | 1,228,799 |
| 2007-08-03 | 2007-08-01 | 6.904 | 190,312 | -30,450 | 0.02% | 1,314,002 |
| 2007-08-02 | 2007-07-31 | 7.346 | 220,762 | -9,515 | 0.02% | 1,621,683 |
| 2007-08-01 | 2007-07-30 | 7.356 | 230,277 | +5,709 | 0.02% | 1,693,999 |
| 2007-07-31 | 2007-07-27 | 7.083 | 224,568 | -1,903 | 0.02% | 1,590,642 |
| 2007-07-30 | 2007-07-26 | 7.209 | 226,471 | +3,806 | 0.02% | 1,632,681 |
| 2007-07-25 | 2007-07-23 | 6.999 | 222,665 | +26,644 | 0.02% | 1,558,442 |
| 2007-07-24 | 2007-07-20 | 6.516 | 196,021 | +17,128 | 0.02% | 1,277,200 |
| 2007-07-23 | 2007-07-19 | 6.305 | 178,893 | -1,903 | 0.02% | 1,128,000 |
| 2007-07-20 | 2007-07-18 | 6.032 | 180,796 | -17,128 | 0.02% | 1,090,599 |
| 2007-07-18 | 2007-07-16 | 5.875 | 197,924 | +5,709 | 0.02% | 1,162,719 |
| 2007-07-17 | 2007-07-13 | 6.011 | 192,215 | +3,806 | 0.02% | 1,155,441 |
| 2007-07-13 | 2007-07-11 | 5.906 | 188,409 | -5,709 | 0.02% | 1,112,763 |
| 2007-07-12 | 2007-07-10 | 6.116 | 194,118 | +3,806 | 0.02% | 1,187,280 |
| 2007-07-11 | 2007-07-09 | 6.221 | 190,312 | +1,903 | 0.02% | 1,184,002 |
| 2007-07-09 | 2007-07-05 | 6.390 | 188,409 | +15,225 | 0.02% | 1,203,843 |
| 2007-07-06 | 2007-07-04 | 6.484 | 173,184 | +36,160 | 0.02% | 1,122,942 |
| 2007-07-04 | 2007-06-29 | 6.200 | 137,024 | +5,709 | 0.01% | 849,597 |
| 2007-07-03 | 2007-06-28 | 6.127 | 131,315 | -15,225 | 0.01% | 804,540 |
| 2007-06-29 | 2007-06-27 | 5.822 | 146,540 | -5,709 | 0.02% | 853,160 |
| 2007-06-28 | 2007-06-26 | 5.917 | 152,249 | -15,225 | 0.02% | 900,798 |
| 2007-06-27 | 2007-06-25 | 5.591 | 167,474 | +9,515 | 0.02% | 936,318 |
| 2007-06-26 | 2007-06-22 | 5.360 | 157,959 | 0.02% | 846,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy