History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 266,999 +0 0.00% 33,909
2025-10-13 2025-10-09 0.135 266,999 +0 0.00% 36,045
2025-10-10 2025-10-08 0.142 266,999 +0 0.00% 37,914
2025-10-09 2025-10-06 0.140 266,999 +0 0.00% 37,380
2025-10-08 2025-10-03 0.141 266,999 +40,000 0.00% 37,647
2025-10-06 2025-10-02 0.146 226,999 +60,000 0.00% 33,142
2025-09-19 2025-09-17 0.154 166,999 +20,000 0.00% 25,718
2025-09-09 2025-09-05 0.165 146,999 +20,000 0.00% 24,255
2025-09-02 2025-08-29 0.158 126,999 +20,000 0.00% 20,066
2025-08-28 2025-08-26 0.149 106,999 +20,000 0.00% 15,943
2025-08-27 2025-08-25 0.160 86,999 +20,000 0.00% 13,920
2025-08-22 2025-08-20 0.153 66,999 +20,000 0.00% 10,251
2025-08-19 2025-08-15 0.145 46,999 -120,000 0.00% 6,815
2025-08-01 2025-07-30 0.137 166,999 -40,000 0.00% 22,879
2025-07-09 2025-07-07 0.101 206,999 +60,000 0.00% 20,907
2025-07-04 2025-07-02 0.111 146,999 +100,000 0.00% 16,317
2025-05-28 2025-05-26 0.086 46,999 +1,627 0.00% 4,041
2025-04-22 2025-04-16 0.070 45,372 -115,845 0.00% 3,196
2025-04-16 2025-04-14 0.071 161,217 +115,845 0.00% 11,523
2024-05-16 2024-05-13 0.082 45,372 -19,307 0.00% 3,713
2023-08-31 2023-08-29 0.056 64,679 -19,308 0.00% 3,618
2023-05-04 2023-05-02 0.053 83,987 -173,767 0.00% 4,437
2023-04-03 2023-03-30 0.064 257,754 +19,307 0.00% 16,554
2023-01-10 2023-01-06 0.070 238,447 +19,308 0.00% 16,796
2023-01-04 2022-12-30 0.075 219,139 -19,308 0.00% 16,344
2022-12-30 2022-12-28 0.065 238,447 -193,075 0.00% 15,561
2022-12-08 2022-12-06 0.057 431,522 -96,537 0.01% 24,585
2022-12-07 2022-12-05 0.056 528,059 +308,920 0.01% 29,538
2022-08-04 2022-08-02 0.076 219,139 -57,923 0.00% 16,571
2022-07-06 2022-07-04 0.085 277,062 +57,923 0.00% 23,534
2020-10-06 2020-09-30 0.136 219,139 -193,075 0.00% 29,737
2020-08-20 2020-08-18 0.137 412,214 -19,308 0.01% 56,364
2020-07-24 2020-07-22 0.140 431,522 -38,615 0.01% 60,345
2020-07-21 2020-07-17 0.135 470,137 +193,075 0.01% 63,310
2020-06-23 2020-06-19 0.147 277,062 -38,615 0.00% 40,754
2020-06-09 2020-06-05 0.145 315,677 +96,538 0.01% 45,780
2020-05-13 2020-05-11 0.166 219,139 -19,308 0.00% 36,320
2020-04-22 2020-04-20 0.161 238,447 +193,075 0.00% 38,285
2020-04-21 2020-04-17 0.163 45,372 -193,075 0.00% 7,379
2020-04-08 2020-04-06 0.170 238,447 +193,075 0.00% 40,508
2020-04-07 2020-04-03 0.169 45,372 -57,922 0.00% 7,661
2020-04-06 2020-04-02 0.156 103,294 +57,922 0.00% 16,157
2020-03-27 2020-03-25 0.152 45,372 -115,845 0.00% 6,909
2020-03-26 2020-03-24 0.145 161,217 -270,305 0.00% 23,380
2020-03-25 2020-03-23 0.135 431,522 +386,150 0.01% 58,110
2020-03-24 2020-03-20 0.154 45,372 -193,075 0.00% 7,003
2020-03-23 2020-03-19 0.146 238,447 +193,075 0.00% 34,827
2020-03-12 2020-03-10 0.160 45,372 -193,075 0.00% 7,238
2020-03-09 2020-03-05 0.162 238,447 +193,075 0.00% 38,532
2020-03-03 2020-02-28 0.157 45,372 -193,075 0.00% 7,144
2020-03-02 2020-02-27 0.156 238,447 +193,075 0.00% 37,297
2020-02-21 2020-02-19 0.163 45,372 -193,075 0.00% 7,379
2020-02-19 2020-02-17 0.163 238,447 +193,075 0.00% 38,779
2020-02-17 2020-02-13 0.165 45,372 -193,075 0.00% 7,473
2020-02-14 2020-02-12 0.165 238,447 +193,075 0.00% 39,273
2020-02-11 2020-02-07 0.170 45,372 -77,230 0.00% 7,708
2020-02-10 2020-02-06 0.161 122,602 -19,307 0.00% 19,685
2020-02-03 2020-01-30 0.177 141,909 -386,150 0.00% 25,137
2020-01-08 2020-01-06 0.158 528,059 +193,075 0.01% 83,691
2020-01-06 2020-01-02 0.170 334,984 +77,230 0.01% 56,908
2019-11-21 2019-11-19 0.172 257,754 +173,767 0.00% 44,322
2019-11-20 2019-11-18 0.173 83,987 +38,615 0.00% 14,529
2019-11-08 2019-11-06 0.175 45,372 -96,537 0.00% 7,943
2019-11-05 2019-11-01 0.165 141,909 +96,537 0.00% 23,373
2019-11-04 2019-10-31 0.174 45,372 -289,612 0.00% 7,896
2019-11-01 2019-10-30 0.172 334,984 +289,612 0.01% 57,602
2019-03-29 2019-03-27 0.160 45,372 -386,150 0.00% 7,238
2018-10-15 2018-10-11 0.102 431,522 -48,268 0.01% 43,806
2016-11-15 2016-11-11 0.176 479,790 -482,688 0.01% 84,490
2016-11-14 2016-11-10 0.181 962,478 +482,688 0.02% 174,475
2016-02-26 2016-02-24 0.218 479,790 -96,538 0.01% 104,370
2015-08-07 2015-08-05 0.257 576,328 +48,269 0.01% 148,056
2015-08-03 2015-07-30 0.280 528,059 -193,075 0.01% 147,690
2015-07-31 2015-07-29 0.252 721,134 -193,075 0.01% 181,521
2015-07-21 2015-07-17 0.255 914,209 -96,538 0.02% 232,962
2015-07-16 2015-07-14 0.248 1,010,747 -115,845 0.02% 250,233
2015-07-15 2015-07-13 0.228 1,126,592 -193,075 0.02% 256,740
2015-07-14 2015-07-10 0.223 1,319,667 -193,075 0.03% 293,905
2015-07-13 2015-07-09 0.215 1,512,742 -96,537 0.03% 325,936
2015-07-10 2015-07-08 0.186 1,609,279 +289,612 0.03% 300,060
2015-07-08 2015-07-06 0.226 1,319,667 -77,230 0.03% 298,006
2015-06-30 2015-06-26 0.255 1,396,897 -193,075 0.03% 355,962
2015-06-26 2015-06-24 0.259 1,589,972 +193,075 0.03% 411,750
2015-06-15 2015-06-11 0.280 1,396,897 -193,075 0.03% 390,690
2015-06-11 2015-06-09 0.256 1,589,972 -96,537 0.03% 406,809
2015-06-10 2015-06-08 0.269 1,686,509 +193,075 0.03% 454,220
2015-06-08 2015-06-04 0.280 1,493,434 +96,537 0.03% 417,690
2015-06-05 2015-06-03 0.300 1,396,897 +579,225 0.03% 419,630
2015-06-04 2015-06-02 0.290 817,672 -482,687 0.02% 237,160
2015-05-28 2015-05-26 0.275 1,300,359 +96,537 0.03% 356,955
2015-05-22 2015-05-20 0.253 1,203,822 +386,150 0.02% 304,268
2015-05-20 2015-05-18 0.264 817,672 -96,537 0.02% 215,985
2015-05-07 2015-05-05 0.269 914,209 +579,225 0.02% 246,220
2015-05-06 2015-05-04 0.290 334,984 -96,538 0.01% 97,160
2015-05-05 2015-04-30 0.275 431,522 -193,075 0.01% 118,455
2015-05-04 2015-04-29 0.285 624,597 +96,538 0.01% 177,925
2015-04-16 2015-04-14 0.229 528,059 -193,075 0.01% 120,887
2015-04-13 2015-04-09 0.249 721,134 +476,605 0.02% 179,280
2015-04-02 2015-03-31 0.228 244,529 -96,537 0.01% 55,726
2015-04-01 2015-03-30 0.206 341,066 +96,537 0.01% 70,306
2015-02-02 2015-01-29 0.219 244,529 -289,612 0.01% 53,446
2015-01-21 2015-01-19 0.232 534,141 -250,998 0.01% 123,939
2015-01-16 2015-01-14 0.206 785,139 -193,075 0.02% 161,847
2014-12-23 2014-12-19 0.158 978,214 +96,538 0.02% 155,035
2014-11-21 2014-11-19 0.180 881,676 +193,075 0.02% 158,914
2014-09-12 2014-09-10 0.237 688,601 +57,922 0.01% 163,345
2014-09-10 2014-09-05 0.241 630,679 -96,537 0.01% 152,219
2014-08-25 2014-08-21 0.249 727,216 -193,075 0.02% 180,792
2014-08-22 2014-08-20 0.249 920,291 -193,075 0.02% 228,792
2014-07-31 2014-07-29 0.235 1,113,366 -289,613 0.02% 261,799
2014-07-25 2014-07-23 0.236 1,402,979 -96,537 0.03% 331,352
2014-07-24 2014-07-22 0.238 1,499,516 +96,537 0.03% 357,259
2014-07-09 2014-07-07 0.251 1,402,979 -96,537 0.03% 351,698
2014-07-08 2014-07-04 0.254 1,499,516 +96,537 0.03% 380,558
2014-07-04 2014-07-02 0.264 1,402,979 +96,538 0.03% 370,591
2014-06-06 2014-06-04 0.256 1,306,441 +193,075 0.03% 334,265
2014-05-14 2014-05-12 0.236 1,113,366 +193,075 0.02% 262,952
2014-05-07 2014-05-02 0.246 920,291 -135,153 0.02% 225,932
2014-05-05 2014-04-30 0.251 1,055,444 +328,228 0.02% 264,578
2014-04-22 2014-04-16 0.259 727,216 -193,075 0.02% 188,325
2014-04-16 2014-04-14 0.249 920,291 +193,075 0.02% 228,792
2014-04-02 2014-03-31 0.275 727,216 -77,230 0.02% 199,624
2014-04-01 2014-03-28 0.253 804,446 +77,230 0.02% 203,325
2014-03-27 2014-03-25 0.241 727,216 -96,538 0.02% 175,519
2014-03-26 2014-03-24 0.255 823,754 +289,613 0.02% 209,912
2014-03-24 2014-03-20 0.254 534,141 -96,538 0.01% 135,558
2014-03-20 2014-03-18 0.285 630,679 +96,538 0.01% 179,657
2014-03-19 2014-03-17 0.285 534,141 -96,538 0.01% 152,157
2014-03-17 2014-03-13 0.285 630,679 +96,538 0.01% 179,657
2014-03-14 2014-03-12 0.290 534,141 +19,307 0.01% 154,924
2014-03-13 2014-03-11 0.300 514,834 -77,230 0.01% 154,657
2014-03-12 2014-03-10 0.295 592,064 +57,923 0.01% 174,790
2014-03-05 2014-03-03 0.285 534,141 +96,537 0.01% 152,157
2014-03-04 2014-02-28 0.331 437,604 +96,538 0.01% 145,056
2014-02-10 2014-02-06 0.373 341,066 +96,537 0.01% 127,188
2014-02-07 2014-02-05 0.373 244,529 +193,075 0.01% 91,188
2013-12-03 2013-11-29 0.236 51,454 -1,448,062 0.00% 12,152
2013-12-02 2013-11-28 0.237 1,499,516 +1,448,062 0.03% 355,705
2013-11-25 2013-11-21 0.228 51,454 -289,612 0.00% 11,726
2013-11-21 2013-11-19 0.231 341,066 -28,961 0.01% 78,786
2013-10-31 2013-10-29 0.194 370,027 -96,538 0.01% 71,677
2013-10-30 2013-10-28 0.199 466,565 +96,538 0.01% 92,793
2013-10-04 2013-10-02 0.092 370,027 +193,075 0.01% 34,114
2013-09-02 2013-08-29 0.157 176,952 +37,989 0.01% 27,776
2013-04-08 2013-04-03 0.288 138,963 -45,487 0.01% 39,959
2010-02-10 2010-02-08 0.501 184,450 -75,812 0.02% 92,454
2010-02-09 2010-02-05 0.514 260,262 +75,812 0.03% 133,887
2010-01-27 2010-01-25 0.541 184,450 -75,812 0.02% 99,753
2010-01-26 2010-01-22 0.554 260,262 +75,812 0.03% 144,186
2010-01-19 2010-01-15 0.567 184,450 -75,812 0.02% 104,619
2010-01-18 2010-01-14 0.561 260,262 +75,812 0.03% 145,902
2010-01-07 2010-01-05 0.600 184,450 -75,812 0.02% 110,701
2010-01-06 2010-01-04 0.600 260,262 +75,812 0.03% 156,201
2009-12-22 2009-12-18 0.686 184,450 +75,812 0.02% 126,516
2009-12-15 2009-12-11 0.765 108,638 -15,162 0.01% 83,114
2009-12-04 2009-12-02 0.791 123,800 -75,812 0.01% 97,979
2009-12-03 2009-12-01 0.791 199,612 -75,812 0.02% 157,979
2009-12-02 2009-11-30 0.805 275,424 +75,812 0.03% 221,612
2009-11-30 2009-11-26 0.857 199,612 +22,744 0.02% 171,144
2009-11-27 2009-11-25 0.910 176,868 +75,811 0.02% 160,976
2009-11-25 2009-11-23 0.818 101,057 -75,811 0.01% 82,646
2009-11-17 2009-11-13 0.712 176,868 +75,811 0.02% 125,981
2009-10-23 2009-10-21 0.778 101,057 -37,906 0.01% 78,647
2009-10-22 2009-10-20 0.791 138,963 +37,906 0.01% 109,980
2009-10-12 2009-10-08 0.765 101,057 -22,743 0.01% 77,314
2009-10-09 2009-10-07 0.791 123,800 +53,068 0.01% 97,979
2009-10-08 2009-10-06 0.818 70,732 -75,812 0.01% 57,846
2009-10-07 2009-10-05 0.871 146,544 -75,812 0.01% 127,578
2009-09-25 2009-09-23 0.857 222,356 -22,743 0.02% 190,645
2009-09-21 2009-09-17 0.805 245,099 +151,624 0.02% 197,212
2009-09-15 2009-09-11 0.805 93,475 -1,144,533 0.01% 75,212
2009-09-01 2009-08-28 0.493 1,238,008 +1,114,207 0.13% 610,063
2009-08-31 2009-08-27 0.516 123,801 -91,600 0.01% 63,822
2009-08-26 2009-08-24 0.561 215,401 -39,572 0.01% 120,842
2009-08-25 2009-08-21 0.652 254,973 -13,190 0.01% 166,238
2009-08-18 2009-08-14 0.788 268,163 -13,191 0.02% 211,432
2009-08-11 2009-08-07 0.773 281,354 +13,191 0.02% 217,566
2009-08-10 2009-08-06 0.811 268,163 -13,191 0.02% 217,531
2009-08-06 2009-08-04 0.781 281,354 +39,572 0.02% 219,699
2009-08-05 2009-08-03 0.773 241,782 -79,144 0.01% 186,966
2009-08-04 2009-07-31 0.796 320,926 +50,124 0.02% 255,465
2009-08-03 2009-07-30 0.796 270,802 +29,020 0.02% 215,565
2009-07-30 2009-07-28 0.796 241,782 -52,763 0.01% 192,465
2009-07-29 2009-07-27 0.842 294,545 +52,763 0.02% 247,863
2009-07-28 2009-07-24 0.857 241,782 -65,953 0.01% 207,129
2009-07-27 2009-07-23 0.879 307,735 +29,019 0.02% 270,628
2009-07-24 2009-07-22 0.804 278,716 +39,572 0.02% 223,978
2009-07-23 2009-07-21 0.819 239,144 -26,381 0.01% 195,804
2009-07-22 2009-07-20 0.864 265,525 +26,381 0.02% 229,482
2009-07-21 2009-07-17 0.910 239,144 +39,571 0.01% 217,560
2009-07-20 2009-07-16 0.902 199,573 -64,633 0.01% 180,047
2009-07-17 2009-07-15 0.948 264,206 +13,190 0.02% 250,375
2009-07-16 2009-07-14 0.963 251,016 +39,572 0.01% 241,681
2009-07-15 2009-07-13 0.948 211,444 -13,191 0.01% 200,375
2009-07-14 2009-07-10 0.925 224,635 +13,191 0.01% 207,766
2009-07-13 2009-07-09 0.948 211,444 -52,762 0.01% 200,375
2009-07-10 2009-07-08 0.796 264,206 +52,762 0.02% 210,315
2009-07-09 2009-07-07 0.758 211,444 +39,571 0.01% 160,300
2009-07-07 2009-07-03 0.690 171,873 -13,190 0.01% 118,573
2009-07-06 2009-07-02 0.705 185,063 +39,572 0.01% 130,479
2009-07-03 2009-06-30 0.751 145,491 -131,906 0.01% 109,197
2009-07-02 2009-06-29 0.788 277,397 +92,334 0.02% 218,712
2009-06-30 2009-06-26 0.766 185,063 +11,871 0.01% 141,703
2009-06-24 2009-06-22 0.857 173,192 -13,190 0.01% 148,369
2009-06-23 2009-06-19 0.864 186,382 +13,190 0.01% 161,082
2009-06-19 2009-06-17 0.910 173,192 +13,191 0.01% 157,560
2009-06-16 2009-06-12 0.955 160,001 -13,191 0.01% 152,838
2009-06-15 2009-06-11 0.948 173,192 -13,190 0.01% 164,125
2009-06-10 2009-06-08 0.986 186,382 -13,191 0.01% 183,690
2009-06-08 2009-06-04 0.993 199,573 +52,762 0.01% 198,203
2009-06-05 2009-06-03 0.986 146,811 +65,953 0.01% 144,690
2009-06-04 2009-06-02 0.978 80,858 +13,191 0.00% 79,077
2009-06-03 2009-06-01 0.940 67,667 -13,191 0.00% 63,612
2009-06-01 2009-05-27 0.751 80,858 -13,190 0.00% 60,687
2009-05-27 2009-05-25 0.576 94,048 -65,953 0.01% 54,188
2009-05-26 2009-05-22 0.508 160,001 -68,591 0.01% 81,271
2009-05-25 2009-05-21 0.538 228,592 +13,191 0.01% 123,043
2009-05-21 2009-05-19 0.387 215,401 +131,905 0.01% 83,283
2009-05-20 2009-05-18 0.379 83,496 -119,271 0.00% 31,650
2009-05-18 2009-05-14 0.379 202,767 +119,271 0.01% 76,861
2009-05-15 2009-05-13 0.425 83,496 +19,918 0.00% 35,448
2009-05-12 2009-05-08 0.379 63,578 -257,480 0.01% 24,100
2009-05-11 2009-05-07 0.371 321,058 +13,191 0.03% 119,266
2009-05-08 2009-05-06 0.387 307,867 +105,524 0.03% 119,034
2009-05-05 2009-04-30 0.387 202,343 +65,953 0.02% 78,234
2009-05-04 2009-04-29 0.409 136,390 -129,795 0.01% 55,836
2009-04-30 2009-04-28 0.402 266,185 -72,812 0.02% 106,954
2009-04-28 2009-04-24 0.409 338,997 +134,280 0.03% 138,780
2009-04-27 2009-04-23 0.387 204,717 +92,334 0.02% 79,152
2009-04-24 2009-04-22 0.387 112,383 +39,571 0.01% 43,452
2009-04-23 2009-04-21 0.356 72,812 -39,571 0.01% 25,944
2009-04-15 2009-04-09 0.356 112,383 +39,571 0.01% 40,044
2009-04-09 2009-04-07 0.374 72,812 -9,896 0.01% 27,213
2009-04-06 2009-04-02 0.367 82,708 -14,984 0.01% 30,360
2009-04-03 2009-04-01 0.360 97,692 -134,851 0.01% 35,208
2009-03-30 2009-03-26 0.314 232,543 +149,835 0.02% 72,944
2009-02-27 2009-02-25 0.394 82,708 -29,967 0.01% 32,568
2009-02-25 2009-02-23 0.374 112,675 +29,967 0.01% 42,112
2009-02-19 2009-02-17 0.400 82,708 -149,835 0.01% 33,120
2009-02-18 2009-02-16 0.394 232,543 +149,835 0.02% 91,568
2009-01-15 2009-01-13 0.294 82,708 -74,918 0.01% 24,288
2009-01-14 2009-01-12 0.294 157,626 -89,900 0.01% 46,288
2009-01-09 2009-01-07 0.340 247,526 +164,818 0.02% 84,252
2009-01-06 2009-01-02 0.327 82,708 -44,951 0.01% 27,048
2009-01-05 2008-12-31 0.334 127,659 +14,984 0.01% 42,600
2008-12-16 2008-12-12 0.374 112,675 -59,934 0.01% 42,112
2008-12-15 2008-12-11 0.394 172,609 +59,934 0.01% 67,968
2008-12-11 2008-12-09 0.367 112,675 -44,951 0.01% 41,360
2008-12-10 2008-12-08 0.387 157,626 -44,950 0.01% 61,016
2008-12-09 2008-12-05 0.367 202,576 +29,967 0.02% 74,360
2008-12-08 2008-12-04 0.307 172,609 +59,934 0.01% 52,992
2008-12-02 2008-11-28 0.274 112,675 -59,934 0.01% 30,832
2008-12-01 2008-11-27 0.274 172,609 +59,934 0.01% 47,232
2008-11-21 2008-11-19 0.267 112,675 -59,934 0.01% 30,080
2008-11-20 2008-11-18 0.267 172,609 +59,934 0.01% 46,080
2008-11-04 2008-10-31 0.314 112,675 -600 0.01% 35,344
2008-10-30 2008-10-28 0.267 113,275 +600 0.01% 30,240
2008-10-24 2008-10-22 0.374 112,675 -38,957 0.01% 42,112
2008-10-20 2008-10-16 0.627 151,632 -59,934 0.01% 95,128
2008-10-17 2008-10-15 0.681 211,566 +59,934 0.02% 144,024
2008-07-30 2008-07-28 1.615 151,632 -17,980 0.01% 244,904
2008-07-29 2008-07-25 1.635 169,612 +41,953 0.01% 277,339
2008-07-25 2008-07-23 1.669 127,659 -23,973 0.01% 213,000
2008-07-24 2008-07-22 1.802 151,632 +53,940 0.01% 273,240
2008-06-23 2008-06-19 2.536 97,692 -17,980 0.01% 247,760
2008-06-20 2008-06-18 2.570 115,672 -22,475 0.01% 297,220
2008-06-18 2008-06-16 2.670 138,147 -32,664 0.01% 368,800
2008-06-12 2008-06-10 2.703 170,811 -7,492 0.01% 461,700
2008-06-10 2008-06-05 2.870 178,303 +14,984 0.01% 511,701
2008-06-06 2008-06-04 2.803 163,319 -14,984 0.01% 457,799
2008-06-05 2008-06-03 2.770 178,303 -5,993 0.01% 493,851
2008-06-02 2008-05-29 2.770 184,296 -13,186 0.02% 510,450
2008-05-29 2008-05-27 2.803 197,482 +7,492 0.02% 553,561
2008-05-22 2008-05-20 2.903 189,990 -7,492 0.02% 551,581
2008-05-21 2008-05-19 2.937 197,482 +48,846 0.02% 579,921
2008-05-15 2008-05-13 2.736 148,636 +14,984 0.01% 406,721
2008-05-14 2008-05-09 2.770 133,652 +7,492 0.01% 370,180
2008-05-13 2008-05-08 2.803 126,160 +22,475 0.01% 353,639
2008-05-09 2008-05-07 2.870 103,685 -14,984 0.01% 297,559
2008-05-02 2008-04-29 2.937 118,669 +29,967 0.01% 348,481
2008-03-27 2008-03-25 3.070 88,702 -11,088 0.01% 272,320
2008-03-18 2008-03-14 3.204 99,790 -1,498 0.01% 319,681
2008-02-20 2008-02-18 3.404 101,288 +7,492 0.01% 344,760
2008-01-24 2008-01-22 3.404 93,796 -5,994 0.01% 319,259
2008-01-03 2007-12-31 3.804 99,790 +5,994 0.01% 379,622
2007-11-30 2007-11-28 4.071 93,796 +4,495 0.01% 381,859
2007-11-20 2007-11-16 4.872 89,301 +4,495 0.01% 435,079
2007-11-07 2007-11-05 5.339 84,806 +5,993 0.01% 452,799
2007-10-31 2007-10-29 5.940 78,813 +5,994 0.01% 468,141
2007-10-30 2007-10-26 6.140 72,819 +4,495 0.01% 447,117
2007-10-26 2007-10-24 6.207 68,324 -10,489 0.01% 424,077
2007-10-22 2007-10-17 5.406 78,813 -35,960 0.01% 426,061
2007-10-08 2007-10-04 5.206 114,773 +2,997 0.01% 597,480
2007-09-28 2007-09-25 5.673 111,776 -2,997 0.01% 634,098
2007-09-17 2007-09-13 6.007 114,773 -7,492 0.01% 689,400
2007-09-14 2007-09-12 6.140 122,265 -2,996 0.01% 750,722
2007-09-12 2007-09-10 5.873 125,261 +7,491 0.01% 735,678
2007-09-05 2007-09-03 5.806 117,770 -14,983 0.01% 683,822
2007-09-04 2007-08-31 6.407 132,753 -4,495 0.01% 850,559
2007-08-31 2007-08-29 7.008 137,248 +92,897 0.01% 961,799
2007-08-27 2007-08-23 7.675 44,351 +29,967 0.03% 340,401
2007-08-24 2007-08-22 7.608 14,384 -599 0.01% 109,439
2007-08-22 2007-08-20 5.938 14,983 -118,235 0.01% 88,963
2007-08-17 2007-08-15 6.274 133,218 +9,515 0.01% 835,799
2007-08-14 2007-08-10 6.558 123,703 +1,904 0.01% 811,203
2007-08-13 2007-08-09 6.810 121,799 -47,578 0.01% 829,437
2007-08-08 2007-08-06 6.610 169,377 -1,904 0.02% 1,119,617
2007-08-07 2007-08-03 6.778 171,281 -7,612 0.02% 1,161,003
2007-08-06 2007-08-02 6.726 178,893 -9,516 0.02% 1,203,200
2007-08-02 2007-07-31 7.346 188,409 +19,032 0.02% 1,384,023
2007-08-01 2007-07-30 7.356 169,377 +19,031 0.02% 1,245,997
2007-07-31 2007-07-27 7.083 150,346 -9,516 0.01% 1,064,918
2007-07-30 2007-07-26 7.209 159,862 +112,284 0.02% 1,152,481
2007-07-25 2007-07-23 6.999 47,578 +9,516 0.00% 333,001
2007-07-24 2007-07-20 6.516 38,062 -190,312 0.00% 247,998
2007-07-23 2007-07-19 6.305 228,374 -5,709 0.02% 1,440,000
2007-07-20 2007-07-18 6.032 234,083 -5,710 0.02% 1,412,038
2007-07-09 2007-07-05 6.390 239,793 +190,312 0.02% 1,532,162
2007-07-06 2007-07-04 6.484 49,481 -3,806 0.00% 320,840
2007-07-05 2007-07-03 6.463 53,287 -15,225 0.01% 344,398
2007-07-03 2007-06-28 6.127 68,512 +1,903 0.01% 419,759
2007-06-28 2007-06-26 5.917 66,609 -19,031 0.01% 394,099
2007-06-26 2007-06-22 5.360 85,640 0.01% 458,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top