History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-10-13 | 2025-10-09 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-10-10 | 2025-10-08 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-10-09 | 2025-10-06 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-10-06 | 2025-10-02 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-10-03 | 2025-09-30 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-10-02 | 2025-09-29 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-09-30 | 2025-09-26 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-09-29 | 2025-09-25 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-09-26 | 2025-09-24 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-09-24 | 2025-09-22 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-23 | 2025-09-19 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-17 | 2025-09-15 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-16 | 2025-09-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-15 | 2025-09-11 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-12 | 2025-09-10 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-10 | 2025-09-08 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-08 | 2025-09-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-01 | 2025-08-28 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-28 | 2025-08-26 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-08-27 | 2025-08-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-08-20 | 2025-08-18 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-08-18 | 2025-08-14 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-08-15 | 2025-08-13 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-11 | 2025-08-07 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-08-08 | 2025-08-06 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-08-07 | 2025-08-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-06 | 2025-08-04 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-08-01 | 2025-07-30 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-07-31 | 2025-07-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-30 | 2025-07-28 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-07-29 | 2025-07-25 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-07-28 | 2025-07-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-23 | 2025-07-21 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-07-21 | 2025-07-17 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-07-18 | 2025-07-16 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-17 | 2025-07-15 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-07-16 | 2025-07-14 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-15 | 2025-07-11 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-07-08 | 2025-07-04 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-03 | 2025-06-30 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-07-02 | 2025-06-27 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-26 | 2025-06-24 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-23 | 2025-06-19 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-20 | 2025-06-18 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-19 | 2025-06-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-18 | 2025-06-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-16 | 2025-06-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-10 | 2025-06-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-06-06 | 2025-06-04 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-06-05 | 2025-06-03 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-06-04 | 2025-06-02 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-06-02 | 2025-05-29 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-05-30 | 2025-05-28 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.083 | 25,000 | +0 | 0.00% | 2,072 |
| 2025-05-28 | 2025-05-26 | 0.086 | 25,000 | +866 | 0.00% | 2,149 |
| 2025-05-27 | 2025-05-23 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2025-05-26 | 2025-05-22 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2025-05-21 | 2025-05-19 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2025-05-20 | 2025-05-16 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2025-05-19 | 2025-05-15 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2025-05-16 | 2025-05-14 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2025-05-15 | 2025-05-13 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2025-05-12 | 2025-05-08 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2025-05-08 | 2025-05-06 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-05-07 | 2025-05-02 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2025-05-06 | 2025-04-30 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-05-02 | 2025-04-29 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2025-04-30 | 2025-04-28 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2025-04-29 | 2025-04-25 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-04-28 | 2025-04-24 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-04-25 | 2025-04-23 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-04-24 | 2025-04-22 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2025-04-15 | 2025-04-11 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2025-04-14 | 2025-04-10 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2025-04-11 | 2025-04-09 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-04-10 | 2025-04-08 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2025-04-09 | 2025-04-07 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-04-08 | 2025-04-03 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2025-04-07 | 2025-04-02 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-04-03 | 2025-04-01 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2025-03-28 | 2025-03-26 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2025-03-27 | 2025-03-25 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2025-03-25 | 2025-03-21 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2025-03-24 | 2025-03-20 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2025-03-20 | 2025-03-18 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2025-03-18 | 2025-03-14 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2025-03-13 | 2025-03-11 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2025-03-12 | 2025-03-10 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2025-03-11 | 2025-03-07 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2025-03-06 | 2025-03-04 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-03-05 | 2025-03-03 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-03-04 | 2025-02-28 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2025-03-03 | 2025-02-27 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2025-02-28 | 2025-02-26 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2025-02-26 | 2025-02-24 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2025-02-25 | 2025-02-21 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2025-02-21 | 2025-02-19 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2025-02-18 | 2025-02-14 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2025-02-12 | 2025-02-10 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-02-10 | 2025-02-06 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-02-07 | 2025-02-05 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-02-06 | 2025-02-04 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-02-05 | 2025-02-03 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2025-02-04 | 2025-01-28 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2025-02-03 | 2025-01-24 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-01-27 | 2025-01-23 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-01-24 | 2025-01-22 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-01-23 | 2025-01-21 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-01-14 | 2025-01-10 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-01-10 | 2025-01-08 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2025-01-09 | 2025-01-07 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-01-08 | 2025-01-06 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2025-01-07 | 2025-01-03 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2025-01-03 | 2024-12-31 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-12-30 | 2024-12-24 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-12-27 | 2024-12-20 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-12-23 | 2024-12-19 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-12-18 | 2024-12-16 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-12-16 | 2024-12-12 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-12-13 | 2024-12-11 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-12-11 | 2024-12-09 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-12-09 | 2024-12-05 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2024-12-06 | 2024-12-04 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-12-04 | 2024-12-02 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-12-03 | 2024-11-29 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-12-02 | 2024-11-28 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-11-28 | 2024-11-26 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-11-27 | 2024-11-25 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-11-26 | 2024-11-22 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-11-25 | 2024-11-21 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-11-22 | 2024-11-20 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-11-20 | 2024-11-18 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-11-19 | 2024-11-15 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-11-18 | 2024-11-14 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-11-15 | 2024-11-13 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-11-13 | 2024-11-11 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2024-11-11 | 2024-11-07 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-11-08 | 2024-11-06 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2024-11-06 | 2024-11-04 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2024-11-05 | 2024-11-01 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-11-04 | 2024-10-31 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-10-31 | 2024-10-29 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-10-30 | 2024-10-28 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-10-29 | 2024-10-25 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-10-28 | 2024-10-24 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-10-25 | 2024-10-23 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-10-24 | 2024-10-22 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-10-23 | 2024-10-21 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-10-22 | 2024-10-18 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-10-21 | 2024-10-17 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2024-10-16 | 2024-10-14 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2024-10-10 | 2024-10-08 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-10-04 | 2024-10-02 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-10-03 | 2024-09-30 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-10-02 | 2024-09-27 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-09-30 | 2024-09-26 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-09-27 | 2024-09-25 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-09-24 | 2024-09-20 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-09-23 | 2024-09-19 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-09-20 | 2024-09-17 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2024-09-17 | 2024-09-13 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2024-09-16 | 2024-09-12 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2024-09-12 | 2024-09-10 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2024-09-11 | 2024-09-09 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2024-09-10 | 2024-09-05 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2024-09-09 | 2024-09-04 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2024-09-04 | 2024-09-02 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-09-03 | 2024-08-30 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-09-02 | 2024-08-29 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2024-08-29 | 2024-08-27 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-08-28 | 2024-08-26 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2024-08-27 | 2024-08-23 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2024-08-26 | 2024-08-22 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2024-08-23 | 2024-08-21 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2024-08-22 | 2024-08-20 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2024-08-21 | 2024-08-19 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2024-08-19 | 2024-08-15 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2024-08-16 | 2024-08-14 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2024-08-15 | 2024-08-13 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2024-08-14 | 2024-08-12 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2024-08-13 | 2024-08-09 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2024-08-12 | 2024-08-08 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2024-08-09 | 2024-08-07 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2024-08-07 | 2024-08-05 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2024-08-05 | 2024-08-01 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2024-07-31 | 2024-07-29 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2024-07-29 | 2024-07-25 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2024-07-26 | 2024-07-24 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2024-07-24 | 2024-07-22 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2024-07-23 | 2024-07-19 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2024-07-22 | 2024-07-18 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2024-07-19 | 2024-07-17 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2024-07-18 | 2024-07-16 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2024-07-17 | 2024-07-15 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2024-07-16 | 2024-07-12 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2024-07-15 | 2024-07-11 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2024-07-12 | 2024-07-10 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2024-07-11 | 2024-07-09 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2024-07-09 | 2024-07-05 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2024-07-05 | 2024-07-03 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2024-07-04 | 2024-07-02 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2024-07-03 | 2024-06-28 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-07-02 | 2024-06-27 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-06-28 | 2024-06-26 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-06-26 | 2024-06-24 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-06-25 | 2024-06-21 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2024-06-24 | 2024-06-20 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-06-21 | 2024-06-19 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2024-06-19 | 2024-06-17 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2024-06-18 | 2024-06-14 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-06-14 | 2024-06-12 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2024-06-13 | 2024-06-11 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-06-12 | 2024-06-07 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-06-11 | 2024-06-06 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2024-06-06 | 2024-06-04 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2024-06-05 | 2024-06-03 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2024-06-03 | 2024-05-30 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2024-05-30 | 2024-05-28 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-05-29 | 2024-05-27 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2024-05-27 | 2024-05-23 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2024-05-23 | 2024-05-21 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2024-05-21 | 2024-05-17 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-05-17 | 2024-05-14 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-05-16 | 2024-05-13 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-05-14 | 2024-05-10 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2024-05-13 | 2024-05-09 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-05-09 | 2024-05-07 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-05-08 | 2024-05-06 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2024-05-03 | 2024-04-30 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-05-02 | 2024-04-29 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2024-04-29 | 2024-04-25 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-04-26 | 2024-04-24 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2024-04-25 | 2024-04-23 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-04-24 | 2024-04-22 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-04-23 | 2024-04-19 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-04-22 | 2024-04-18 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-04-15 | 2024-04-11 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2024-04-12 | 2024-04-10 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-04-11 | 2024-04-09 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2024-04-10 | 2024-04-08 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2024-04-08 | 2024-04-03 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2024-04-03 | 2024-03-28 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-03-28 | 2024-03-26 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-03-27 | 2024-03-25 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2024-03-26 | 2024-03-22 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-03-25 | 2024-03-21 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-03-22 | 2024-03-20 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-03-21 | 2024-03-19 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-03-20 | 2024-03-18 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2024-03-15 | 2024-03-13 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-03-13 | 2024-03-11 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-03-12 | 2024-03-08 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-03-08 | 2024-03-06 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2024-03-06 | 2024-03-04 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2024-03-05 | 2024-03-01 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-03-04 | 2024-02-29 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2024-03-01 | 2024-02-28 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2024-02-29 | 2024-02-27 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-02-28 | 2024-02-26 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-02-27 | 2024-02-23 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-02-26 | 2024-02-22 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-02-23 | 2024-02-21 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-02-21 | 2024-02-19 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2024-02-19 | 2024-02-15 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-02-16 | 2024-02-14 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2024-02-15 | 2024-02-09 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2024-02-08 | 2024-02-06 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2024-02-07 | 2024-02-05 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-02-06 | 2024-02-02 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2024-02-05 | 2024-02-01 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2024-02-02 | 2024-01-31 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2024-02-01 | 2024-01-30 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2024-01-31 | 2024-01-29 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-01-30 | 2024-01-26 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2024-01-29 | 2024-01-25 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-01-26 | 2024-01-24 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2024-01-25 | 2024-01-23 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2024-01-24 | 2024-01-22 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-01-22 | 2024-01-18 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-01-19 | 2024-01-17 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2024-01-18 | 2024-01-16 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2024-01-17 | 2024-01-15 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2024-01-16 | 2024-01-12 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2024-01-12 | 2024-01-10 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-01-11 | 2024-01-09 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-01-09 | 2024-01-05 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2024-01-08 | 2024-01-04 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2024-01-05 | 2024-01-03 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2024-01-04 | 2024-01-02 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2023-12-29 | 2023-12-27 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2023-12-28 | 2023-12-22 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-12-22 | 2023-12-20 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-12-21 | 2023-12-19 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-12-20 | 2023-12-18 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-12-13 | 2023-12-11 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-12-11 | 2023-12-07 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.047 | 24,134 | +0 | 0.00% | 1,125 |
| 2023-12-07 | 2023-12-05 | 0.045 | 24,134 | +0 | 0.00% | 1,075 |
| 2023-12-06 | 2023-12-04 | 0.042 | 24,134 | +0 | 0.00% | 1,025 |
| 2023-12-05 | 2023-12-01 | 0.047 | 24,134 | +0 | 0.00% | 1,125 |
| 2023-12-04 | 2023-11-30 | 0.045 | 24,134 | +0 | 0.00% | 1,075 |
| 2023-12-01 | 2023-11-29 | 0.045 | 24,134 | +0 | 0.00% | 1,075 |
| 2023-11-30 | 2023-11-28 | 0.046 | 24,134 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.045 | 24,134 | +0 | 0.00% | 1,075 |
| 2023-11-28 | 2023-11-24 | 0.046 | 24,134 | +0 | 0.00% | 1,100 |
| 2023-11-27 | 2023-11-23 | 0.046 | 24,134 | +0 | 0.00% | 1,100 |
| 2023-11-24 | 2023-11-22 | 0.045 | 24,134 | +0 | 0.00% | 1,075 |
| 2023-11-23 | 2023-11-21 | 0.047 | 24,134 | +0 | 0.00% | 1,125 |
| 2023-11-22 | 2023-11-20 | 0.048 | 24,134 | +0 | 0.00% | 1,150 |
| 2023-11-21 | 2023-11-17 | 0.049 | 24,134 | +0 | 0.00% | 1,175 |
| 2023-11-20 | 2023-11-16 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.049 | 24,134 | +0 | 0.00% | 1,175 |
| 2023-11-16 | 2023-11-14 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-11-15 | 2023-11-13 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-11-07 | 2023-11-03 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-11-06 | 2023-11-02 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-11-03 | 2023-11-01 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-11-02 | 2023-10-31 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-11-01 | 2023-10-30 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-10-30 | 2023-10-26 | 0.050 | 24,134 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-10-26 | 2023-10-24 | 0.048 | 24,134 | +0 | 0.00% | 1,150 |
| 2023-10-25 | 2023-10-20 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-10-24 | 2023-10-19 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-10-20 | 2023-10-18 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-10-19 | 2023-10-17 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-10-18 | 2023-10-16 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-10-17 | 2023-10-13 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-10-12 | 2023-10-10 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-11 | 2023-10-09 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-09 | 2023-10-05 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-10-05 | 2023-10-03 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-10-04 | 2023-09-29 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-10-03 | 2023-09-28 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-09-29 | 2023-09-27 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-09-28 | 2023-09-26 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-09-27 | 2023-09-25 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-09-26 | 2023-09-22 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-09-25 | 2023-09-21 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-09-22 | 2023-09-20 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-09-21 | 2023-09-19 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-09-20 | 2023-09-18 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-09-19 | 2023-09-15 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-09-18 | 2023-09-14 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-09-15 | 2023-09-13 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-09-14 | 2023-09-12 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-09-13 | 2023-09-11 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-09-12 | 2023-09-07 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-09-05 | 2023-08-31 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-09-04 | 2023-08-30 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-08-31 | 2023-08-29 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-08-30 | 2023-08-28 | 0.048 | 24,134 | +0 | 0.00% | 1,150 |
| 2023-08-29 | 2023-08-25 | 0.048 | 24,134 | +0 | 0.00% | 1,150 |
| 2023-08-28 | 2023-08-24 | 0.048 | 24,134 | +0 | 0.00% | 1,150 |
| 2023-08-25 | 2023-08-23 | 0.047 | 24,134 | +0 | 0.00% | 1,125 |
| 2023-08-24 | 2023-08-22 | 0.047 | 24,134 | +0 | 0.00% | 1,125 |
| 2023-08-23 | 2023-08-21 | 0.048 | 24,134 | +0 | 0.00% | 1,150 |
| 2023-08-22 | 2023-08-18 | 0.046 | 24,134 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-08-17 | 2023-08-15 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-08-16 | 2023-08-14 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-08-15 | 2023-08-11 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-08-14 | 2023-08-10 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-08-11 | 2023-08-09 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-08-10 | 2023-08-08 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-08-09 | 2023-08-07 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-08-08 | 2023-08-04 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-08-07 | 2023-08-03 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-08-04 | 2023-08-02 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-08-02 | 2023-07-31 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-08-01 | 2023-07-28 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-07-31 | 2023-07-27 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-07-28 | 2023-07-26 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-07-27 | 2023-07-25 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-07-25 | 2023-07-21 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-07-24 | 2023-07-20 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-07-21 | 2023-07-19 | 0.051 | 24,134 | +0 | 0.00% | 1,225 |
| 2023-07-20 | 2023-07-18 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-07-19 | 2023-07-14 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-07-18 | 2023-07-13 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-07-14 | 2023-07-12 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-07-13 | 2023-07-11 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-07-12 | 2023-07-10 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-07-11 | 2023-07-07 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-07-10 | 2023-07-06 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-07-07 | 2023-07-05 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-07-05 | 2023-07-03 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-07-03 | 2023-06-29 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-06-29 | 2023-06-27 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-06-28 | 2023-06-26 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-06-27 | 2023-06-23 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-06-26 | 2023-06-21 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-06-23 | 2023-06-20 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-06-21 | 2023-06-19 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-06-20 | 2023-06-16 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-06-19 | 2023-06-15 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-06-16 | 2023-06-14 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-06-15 | 2023-06-13 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-06-14 | 2023-06-12 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-06-09 | 2023-06-07 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-06-08 | 2023-06-06 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-06-06 | 2023-06-02 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-06-05 | 2023-06-01 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-06-02 | 2023-05-31 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-06-01 | 2023-05-30 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-05-31 | 2023-05-29 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-05-30 | 2023-05-25 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-05-29 | 2023-05-24 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-05-24 | 2023-05-22 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2023-05-22 | 2023-05-18 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2023-05-19 | 2023-05-17 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-05-18 | 2023-05-16 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-05-17 | 2023-05-15 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-05-16 | 2023-05-12 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-05-15 | 2023-05-11 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-05-12 | 2023-05-10 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2023-05-11 | 2023-05-09 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-05-10 | 2023-05-08 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-05-09 | 2023-05-05 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-05-08 | 2023-05-04 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-05-05 | 2023-05-03 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-05-04 | 2023-05-02 | 0.053 | 24,134 | +0 | 0.00% | 1,275 |
| 2023-05-03 | 2023-04-28 | 0.054 | 24,134 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-04-28 | 2023-04-26 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-04-27 | 2023-04-25 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-04-26 | 2023-04-24 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-04-25 | 2023-04-21 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2023-04-24 | 2023-04-20 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-04-21 | 2023-04-19 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-04-18 | 2023-04-14 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-04-17 | 2023-04-13 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2023-04-14 | 2023-04-12 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-04-12 | 2023-04-06 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-04-11 | 2023-04-04 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-04-04 | 2023-03-31 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-04-03 | 2023-03-30 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-03-31 | 2023-03-29 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-03-30 | 2023-03-28 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-03-29 | 2023-03-27 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-03-28 | 2023-03-24 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-03-27 | 2023-03-23 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-03-23 | 2023-03-21 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-03-22 | 2023-03-20 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-03-21 | 2023-03-17 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-03-20 | 2023-03-16 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-03-16 | 2023-03-14 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-03-14 | 2023-03-10 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-03-13 | 2023-03-09 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2023-03-10 | 2023-03-08 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2023-03-08 | 2023-03-06 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-03-07 | 2023-03-03 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-03-06 | 2023-03-02 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-03-03 | 2023-03-01 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-02-28 | 2023-02-24 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-02-27 | 2023-02-23 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-02-24 | 2023-02-22 | 0.058 | 24,134 | +0 | 0.00% | 1,400 |
| 2023-02-23 | 2023-02-21 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-02-22 | 2023-02-20 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-02-21 | 2023-02-17 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2023-02-20 | 2023-02-16 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-02-17 | 2023-02-15 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-02-16 | 2023-02-14 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2023-02-15 | 2023-02-13 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-02-14 | 2023-02-10 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2023-02-13 | 2023-02-09 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-02-10 | 2023-02-08 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2023-02-09 | 2023-02-07 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2023-02-07 | 2023-02-03 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-02-06 | 2023-02-02 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-02-03 | 2023-02-01 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-02-02 | 2023-01-31 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-02-01 | 2023-01-30 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-01-31 | 2023-01-27 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-01-30 | 2023-01-26 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-01-27 | 2023-01-20 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-01-26 | 2023-01-19 | 0.062 | 24,134 | +0 | 0.00% | 1,500 |
| 2023-01-20 | 2023-01-18 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2023-01-19 | 2023-01-17 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2023-01-18 | 2023-01-16 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2023-01-17 | 2023-01-13 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2023-01-16 | 2023-01-12 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2023-01-13 | 2023-01-11 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2023-01-12 | 2023-01-10 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2023-01-11 | 2023-01-09 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2023-01-10 | 2023-01-06 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2023-01-09 | 2023-01-05 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2023-01-06 | 2023-01-04 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2023-01-05 | 2023-01-03 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2023-01-04 | 2022-12-30 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2023-01-03 | 2022-12-29 | 0.070 | 24,134 | +0 | 0.00% | 1,700 |
| 2022-12-30 | 2022-12-28 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-12-29 | 2022-12-23 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2022-12-28 | 2022-12-22 | 0.061 | 24,134 | +0 | 0.00% | 1,475 |
| 2022-12-23 | 2022-12-21 | 0.060 | 24,134 | +0 | 0.00% | 1,450 |
| 2022-12-22 | 2022-12-20 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2022-12-21 | 2022-12-19 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2022-12-20 | 2022-12-16 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2022-12-19 | 2022-12-15 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2022-12-16 | 2022-12-14 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2022-12-15 | 2022-12-13 | 0.052 | 24,134 | +0 | 0.00% | 1,250 |
| 2022-12-14 | 2022-12-12 | 0.055 | 24,134 | +0 | 0.00% | 1,325 |
| 2022-12-13 | 2022-12-09 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2022-12-12 | 2022-12-08 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2022-12-09 | 2022-12-07 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2022-12-08 | 2022-12-06 | 0.057 | 24,134 | +0 | 0.00% | 1,375 |
| 2022-12-07 | 2022-12-05 | 0.056 | 24,134 | +0 | 0.00% | 1,350 |
| 2022-12-06 | 2022-12-02 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2022-12-05 | 2022-12-01 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-12-02 | 2022-11-30 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-12-01 | 2022-11-29 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-11-30 | 2022-11-28 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-11-29 | 2022-11-25 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-11-28 | 2022-11-24 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-11-25 | 2022-11-23 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-11-24 | 2022-11-22 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-11-23 | 2022-11-21 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2022-11-22 | 2022-11-18 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-11-21 | 2022-11-17 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-11-18 | 2022-11-16 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-11-17 | 2022-11-15 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2022-11-16 | 2022-11-14 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-11-15 | 2022-11-11 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-11-14 | 2022-11-10 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-11-11 | 2022-11-09 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-11-10 | 2022-11-08 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-11-09 | 2022-11-07 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-11-08 | 2022-11-04 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-11-07 | 2022-11-03 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-11-04 | 2022-11-02 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2022-11-03 | 2022-11-01 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-11-02 | 2022-10-31 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2022-11-01 | 2022-10-28 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-10-28 | 2022-10-26 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-10-27 | 2022-10-25 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-10-26 | 2022-10-24 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-10-25 | 2022-10-21 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-10-21 | 2022-10-19 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-10-18 | 2022-10-14 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-10-17 | 2022-10-13 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-10-14 | 2022-10-12 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2022-10-12 | 2022-10-10 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2022-10-11 | 2022-10-07 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-10-10 | 2022-10-06 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-10-07 | 2022-10-05 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2022-10-06 | 2022-10-03 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-10-05 | 2022-09-30 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-10-03 | 2022-09-29 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-09-30 | 2022-09-28 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-09-29 | 2022-09-27 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2022-09-28 | 2022-09-26 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2022-09-26 | 2022-09-22 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2022-09-23 | 2022-09-21 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2022-09-22 | 2022-09-20 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2022-09-21 | 2022-09-19 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-09-20 | 2022-09-16 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2022-09-19 | 2022-09-15 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-09-16 | 2022-09-14 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2022-09-15 | 2022-09-13 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2022-09-14 | 2022-09-09 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2022-09-13 | 2022-09-08 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2022-09-09 | 2022-09-07 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2022-09-08 | 2022-09-06 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2022-09-07 | 2022-09-05 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-09-05 | 2022-09-01 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-09-02 | 2022-08-31 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-09-01 | 2022-08-30 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-08-31 | 2022-08-29 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-08-30 | 2022-08-26 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-08-29 | 2022-08-25 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-08-26 | 2022-08-24 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2022-08-25 | 2022-08-23 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2022-08-24 | 2022-08-22 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2022-08-23 | 2022-08-19 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-08-22 | 2022-08-18 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-08-19 | 2022-08-17 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-08-18 | 2022-08-16 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-08-17 | 2022-08-15 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-08-16 | 2022-08-12 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-08-15 | 2022-08-11 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-08-12 | 2022-08-10 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-08-11 | 2022-08-09 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-08-10 | 2022-08-08 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-08-09 | 2022-08-05 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2022-08-08 | 2022-08-04 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-08-05 | 2022-08-03 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-08-04 | 2022-08-02 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2022-08-03 | 2022-08-01 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-08-02 | 2022-07-29 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-08-01 | 2022-07-28 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-07-29 | 2022-07-27 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-07-28 | 2022-07-26 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-07-27 | 2022-07-25 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-07-26 | 2022-07-22 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-07-25 | 2022-07-21 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-07-22 | 2022-07-20 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-07-19 | 2022-07-15 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-07-18 | 2022-07-14 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2022-07-15 | 2022-07-13 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2022-07-14 | 2022-07-12 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2022-07-13 | 2022-07-11 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-07-12 | 2022-07-08 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-07-11 | 2022-07-07 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2022-07-08 | 2022-07-06 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-07-07 | 2022-07-05 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-07-06 | 2022-07-04 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2022-07-05 | 2022-06-30 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2022-07-04 | 2022-06-29 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-06-30 | 2022-06-28 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2022-06-29 | 2022-06-27 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-06-28 | 2022-06-24 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2022-06-27 | 2022-06-23 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2022-06-24 | 2022-06-22 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2022-06-23 | 2022-06-21 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2022-06-22 | 2022-06-20 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-06-21 | 2022-06-17 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-06-20 | 2022-06-16 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2022-06-17 | 2022-06-15 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2022-06-16 | 2022-06-14 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2022-06-15 | 2022-06-13 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2022-06-14 | 2022-06-10 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2022-06-13 | 2022-06-09 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-06-10 | 2022-06-08 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-06-09 | 2022-06-07 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-06-08 | 2022-06-06 | 0.064 | 24,134 | +0 | 0.00% | 1,550 |
| 2022-06-07 | 2022-06-02 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2022-06-06 | 2022-06-01 | 0.059 | 24,134 | +0 | 0.00% | 1,425 |
| 2022-06-02 | 2022-05-31 | 0.065 | 24,134 | +0 | 0.00% | 1,575 |
| 2022-06-01 | 2022-05-30 | 0.063 | 24,134 | +0 | 0.00% | 1,525 |
| 2022-05-31 | 2022-05-27 | 0.067 | 24,134 | +0 | 0.00% | 1,625 |
| 2022-05-30 | 2022-05-26 | 0.069 | 24,134 | +0 | 0.00% | 1,675 |
| 2022-05-27 | 2022-05-25 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2022-05-25 | 2022-05-23 | 0.066 | 24,134 | +0 | 0.00% | 1,600 |
| 2022-05-24 | 2022-05-20 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-05-20 | 2022-05-18 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2022-05-19 | 2022-05-17 | 0.068 | 24,134 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-05-17 | 2022-05-13 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2022-05-16 | 2022-05-12 | 0.071 | 24,134 | +0 | 0.00% | 1,725 |
| 2022-05-13 | 2022-05-11 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2022-05-12 | 2022-05-10 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-05-11 | 2022-05-06 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-05-10 | 2022-05-05 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-05-06 | 2022-05-04 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-05-05 | 2022-05-03 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-05-04 | 2022-04-29 | 0.074 | 24,134 | +0 | 0.00% | 1,775 |
| 2022-05-03 | 2022-04-28 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-04-29 | 2022-04-27 | 0.075 | 24,134 | +0 | 0.00% | 1,800 |
| 2022-04-28 | 2022-04-26 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-04-27 | 2022-04-25 | 0.073 | 24,134 | +0 | 0.00% | 1,750 |
| 2022-04-26 | 2022-04-22 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2022-04-25 | 2022-04-21 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-04-22 | 2022-04-20 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-04-21 | 2022-04-19 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2022-04-20 | 2022-04-14 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-04-19 | 2022-04-13 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2022-04-14 | 2022-04-12 | 0.076 | 24,134 | +0 | 0.00% | 1,825 |
| 2022-04-13 | 2022-04-11 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-04-12 | 2022-04-08 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2022-04-11 | 2022-04-07 | 0.081 | 24,134 | +0 | 0.00% | 1,950 |
| 2022-04-08 | 2022-04-06 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-04-07 | 2022-04-04 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-04-06 | 2022-04-01 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-04-04 | 2022-03-31 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-04-01 | 2022-03-30 | 0.082 | 24,134 | +0 | 0.00% | 1,975 |
| 2022-03-31 | 2022-03-29 | 0.084 | 24,134 | +0 | 0.00% | 2,025 |
| 2022-03-30 | 2022-03-28 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-03-29 | 2022-03-25 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-03-28 | 2022-03-24 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-03-25 | 2022-03-23 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-03-24 | 2022-03-22 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2022-03-23 | 2022-03-21 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-03-22 | 2022-03-18 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-03-21 | 2022-03-17 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-03-18 | 2022-03-16 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-03-17 | 2022-03-15 | 0.078 | 24,134 | +0 | 0.00% | 1,875 |
| 2022-03-16 | 2022-03-14 | 0.077 | 24,134 | +0 | 0.00% | 1,850 |
| 2022-03-15 | 2022-03-11 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-03-14 | 2022-03-10 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-03-11 | 2022-03-09 | 0.083 | 24,134 | +0 | 0.00% | 2,000 |
| 2022-03-10 | 2022-03-08 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2022-03-09 | 2022-03-07 | 0.080 | 24,134 | +0 | 0.00% | 1,925 |
| 2022-03-08 | 2022-03-04 | 0.079 | 24,134 | +0 | 0.00% | 1,900 |
| 2022-03-07 | 2022-03-03 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2022-03-04 | 2022-03-02 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-03-03 | 2022-03-01 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2022-03-02 | 2022-02-28 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2022-03-01 | 2022-02-25 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-02-28 | 2022-02-24 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-02-25 | 2022-02-23 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2022-02-24 | 2022-02-22 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2022-02-23 | 2022-02-21 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2022-02-22 | 2022-02-18 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2022-02-21 | 2022-02-17 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2022-02-18 | 2022-02-16 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2022-02-17 | 2022-02-15 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2022-02-16 | 2022-02-14 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2022-02-15 | 2022-02-11 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2022-02-14 | 2022-02-10 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2022-02-11 | 2022-02-09 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2022-02-10 | 2022-02-08 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2022-02-09 | 2022-02-07 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2022-02-08 | 2022-02-04 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2022-02-07 | 2022-01-31 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-02-04 | 2022-01-27 | 0.085 | 24,134 | +0 | 0.00% | 2,050 |
| 2022-01-28 | 2022-01-26 | 0.086 | 24,134 | +0 | 0.00% | 2,075 |
| 2022-01-27 | 2022-01-25 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-01-26 | 2022-01-24 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2022-01-25 | 2022-01-21 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2022-01-24 | 2022-01-20 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-01-21 | 2022-01-19 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-01-20 | 2022-01-18 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-01-19 | 2022-01-17 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-01-18 | 2022-01-14 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2022-01-17 | 2022-01-13 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-01-14 | 2022-01-12 | 0.088 | 24,134 | +0 | 0.00% | 2,125 |
| 2022-01-13 | 2022-01-11 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2022-01-12 | 2022-01-10 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-01-11 | 2022-01-07 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-01-10 | 2022-01-06 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2022-01-07 | 2022-01-05 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2022-01-06 | 2022-01-04 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2022-01-05 | 2022-01-03 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2022-01-04 | 2021-12-31 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 0.087 | 24,134 | +0 | 0.00% | 2,100 |
| 2021-12-30 | 2021-12-28 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2021-12-29 | 2021-12-24 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-12-28 | 2021-12-22 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2021-12-23 | 2021-12-21 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2021-12-22 | 2021-12-20 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-12-21 | 2021-12-17 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2021-12-20 | 2021-12-16 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2021-12-17 | 2021-12-15 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2021-12-16 | 2021-12-14 | 0.089 | 24,134 | +0 | 0.00% | 2,150 |
| 2021-12-15 | 2021-12-13 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-12-14 | 2021-12-10 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-12-13 | 2021-12-09 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-12-10 | 2021-12-08 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-12-09 | 2021-12-07 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2021-12-08 | 2021-12-06 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-12-07 | 2021-12-03 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2021-12-06 | 2021-12-02 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2021-12-03 | 2021-12-01 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2021-12-02 | 2021-11-30 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2021-12-01 | 2021-11-29 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2021-11-30 | 2021-11-26 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2021-11-29 | 2021-11-25 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2021-11-26 | 2021-11-24 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2021-11-25 | 2021-11-23 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2021-11-24 | 2021-11-22 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-11-23 | 2021-11-19 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-11-22 | 2021-11-18 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-11-19 | 2021-11-17 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-11-18 | 2021-11-16 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-11-17 | 2021-11-15 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-11-16 | 2021-11-12 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-11-15 | 2021-11-11 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-11-12 | 2021-11-10 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-11-11 | 2021-11-09 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2021-11-10 | 2021-11-08 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2021-11-09 | 2021-11-05 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-11-08 | 2021-11-04 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-11-05 | 2021-11-03 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-11-04 | 2021-11-02 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-11-03 | 2021-11-01 | 0.090 | 24,134 | +0 | 0.00% | 2,175 |
| 2021-11-02 | 2021-10-29 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-11-01 | 2021-10-28 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-10-29 | 2021-10-27 | 0.091 | 24,134 | +0 | 0.00% | 2,200 |
| 2021-10-28 | 2021-10-26 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-10-27 | 2021-10-25 | 0.093 | 24,134 | +0 | 0.00% | 2,250 |
| 2021-10-26 | 2021-10-22 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2021-10-25 | 2021-10-21 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-10-22 | 2021-10-20 | 0.092 | 24,134 | +0 | 0.00% | 2,225 |
| 2021-10-21 | 2021-10-19 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2021-10-20 | 2021-10-18 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-10-19 | 2021-10-15 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2021-10-18 | 2021-10-12 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-10-15 | 2021-10-11 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-10-12 | 2021-10-08 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-10-11 | 2021-10-07 | 0.094 | 24,134 | +0 | 0.00% | 2,275 |
| 2021-10-08 | 2021-10-06 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2021-10-06 | 2021-10-04 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-10-05 | 2021-09-30 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2021-10-04 | 2021-09-29 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2021-09-30 | 2021-09-28 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2021-09-29 | 2021-09-27 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2021-09-28 | 2021-09-24 | 0.095 | 24,134 | +0 | 0.00% | 2,300 |
| 2021-09-27 | 2021-09-23 | 0.099 | 24,134 | +0 | 0.00% | 2,400 |
| 2021-09-24 | 2021-09-21 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2021-09-23 | 2021-09-20 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2021-09-21 | 2021-09-17 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-09-20 | 2021-09-16 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-09-17 | 2021-09-15 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-09-16 | 2021-09-14 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-09-15 | 2021-09-13 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-09-14 | 2021-09-10 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-09-13 | 2021-09-09 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-09-10 | 2021-09-08 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-09-09 | 2021-09-07 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-09-08 | 2021-09-06 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-09-07 | 2021-09-03 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-09-06 | 2021-09-02 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-09-03 | 2021-09-01 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-09-02 | 2021-08-31 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-09-01 | 2021-08-30 | 0.110 | 24,134 | +0 | 0.00% | 2,650 |
| 2021-08-31 | 2021-08-27 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-08-30 | 2021-08-26 | 0.105 | 24,134 | +0 | 0.00% | 2,525 |
| 2021-08-27 | 2021-08-25 | 0.110 | 24,134 | +0 | 0.00% | 2,650 |
| 2021-08-26 | 2021-08-24 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-08-25 | 2021-08-23 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-08-24 | 2021-08-20 | 0.105 | 24,134 | +0 | 0.00% | 2,525 |
| 2021-08-23 | 2021-08-19 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-08-20 | 2021-08-18 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-08-19 | 2021-08-17 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-08-18 | 2021-08-16 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-08-17 | 2021-08-13 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-08-16 | 2021-08-12 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-08-13 | 2021-08-11 | 0.114 | 24,134 | +0 | 0.00% | 2,750 |
| 2021-08-12 | 2021-08-10 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-08-11 | 2021-08-09 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-08-10 | 2021-08-06 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-08-09 | 2021-08-05 | 0.114 | 24,134 | +0 | 0.00% | 2,750 |
| 2021-08-06 | 2021-08-04 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-08-05 | 2021-08-03 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-08-04 | 2021-08-02 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-08-03 | 2021-07-30 | 0.117 | 24,134 | +0 | 0.00% | 2,825 |
| 2021-08-02 | 2021-07-29 | 0.117 | 24,134 | +0 | 0.00% | 2,825 |
| 2021-07-30 | 2021-07-28 | 0.115 | 24,134 | +0 | 0.00% | 2,775 |
| 2021-07-29 | 2021-07-27 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-07-28 | 2021-07-26 | 0.114 | 24,134 | +0 | 0.00% | 2,750 |
| 2021-07-27 | 2021-07-23 | 0.115 | 24,134 | +0 | 0.00% | 2,775 |
| 2021-07-26 | 2021-07-22 | 0.116 | 24,134 | +0 | 0.00% | 2,800 |
| 2021-07-23 | 2021-07-21 | 0.117 | 24,134 | +0 | 0.00% | 2,825 |
| 2021-07-22 | 2021-07-20 | 0.114 | 24,134 | +0 | 0.00% | 2,750 |
| 2021-07-21 | 2021-07-19 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-07-20 | 2021-07-16 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-07-19 | 2021-07-15 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-07-16 | 2021-07-14 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-07-15 | 2021-07-13 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-07-14 | 2021-07-12 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-07-13 | 2021-07-09 | 0.110 | 24,134 | +0 | 0.00% | 2,650 |
| 2021-07-12 | 2021-07-08 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-07-09 | 2021-07-07 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-07-08 | 2021-07-06 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-07-07 | 2021-07-05 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-07-06 | 2021-07-02 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-07-05 | 2021-06-30 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-07-02 | 2021-06-29 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-06-30 | 2021-06-28 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-06-29 | 2021-06-25 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-06-28 | 2021-06-24 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-06-25 | 2021-06-23 | 0.096 | 24,134 | +0 | 0.00% | 2,325 |
| 2021-06-24 | 2021-06-22 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-06-23 | 2021-06-21 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-06-22 | 2021-06-18 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-06-21 | 2021-06-17 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-06-18 | 2021-06-16 | 0.097 | 24,134 | +0 | 0.00% | 2,350 |
| 2021-06-17 | 2021-06-15 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-06-16 | 2021-06-11 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-06-15 | 2021-06-10 | 0.105 | 24,134 | +0 | 0.00% | 2,525 |
| 2021-06-11 | 2021-06-09 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-06-10 | 2021-06-08 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-06-09 | 2021-06-07 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-06-08 | 2021-06-04 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-06-07 | 2021-06-03 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2021-06-04 | 2021-06-02 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2021-06-03 | 2021-06-01 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-06-02 | 2021-05-31 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-06-01 | 2021-05-28 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-05-31 | 2021-05-27 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-05-28 | 2021-05-26 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-05-27 | 2021-05-25 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-05-26 | 2021-05-24 | 0.105 | 24,134 | +0 | 0.00% | 2,525 |
| 2021-05-25 | 2021-05-21 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-05-24 | 2021-05-20 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-05-21 | 2021-05-18 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-05-20 | 2021-05-17 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-05-18 | 2021-05-14 | 0.098 | 24,134 | +0 | 0.00% | 2,375 |
| 2021-05-17 | 2021-05-13 | 0.105 | 24,134 | +0 | 0.00% | 2,525 |
| 2021-05-14 | 2021-05-12 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-05-13 | 2021-05-11 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-05-12 | 2021-05-10 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-05-11 | 2021-05-07 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-05-10 | 2021-05-06 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-05-07 | 2021-05-05 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-05-06 | 2021-05-04 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-05-05 | 2021-05-03 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-05-04 | 2021-04-30 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-05-03 | 2021-04-29 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-04-30 | 2021-04-28 | 0.108 | 24,134 | +0 | 0.00% | 2,600 |
| 2021-04-29 | 2021-04-27 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-28 | 2021-04-26 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-27 | 2021-04-23 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-04-26 | 2021-04-22 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-04-23 | 2021-04-21 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-22 | 2021-04-20 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-21 | 2021-04-19 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-20 | 2021-04-16 | 0.100 | 24,134 | +0 | 0.00% | 2,425 |
| 2021-04-19 | 2021-04-15 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-04-16 | 2021-04-14 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-15 | 2021-04-13 | 0.103 | 24,134 | +0 | 0.00% | 2,475 |
| 2021-04-14 | 2021-04-12 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-04-13 | 2021-04-09 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-04-12 | 2021-04-08 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-04-09 | 2021-04-07 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-04-08 | 2021-04-01 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-04-07 | 2021-03-31 | 0.102 | 24,134 | +0 | 0.00% | 2,450 |
| 2021-04-01 | 2021-03-30 | 0.104 | 24,134 | +0 | 0.00% | 2,500 |
| 2021-03-31 | 2021-03-29 | 0.106 | 24,134 | +0 | 0.00% | 2,550 |
| 2021-03-30 | 2021-03-26 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-03-29 | 2021-03-25 | 0.110 | 24,134 | +0 | 0.00% | 2,650 |
| 2021-03-26 | 2021-03-24 | 0.110 | 24,134 | +0 | 0.00% | 2,650 |
| 2021-03-25 | 2021-03-23 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-03-24 | 2021-03-22 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-03-23 | 2021-03-19 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-03-22 | 2021-03-18 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-03-19 | 2021-03-17 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-03-18 | 2021-03-16 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-03-17 | 2021-03-15 | 0.111 | 24,134 | +0 | 0.00% | 2,675 |
| 2021-03-16 | 2021-03-12 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-03-15 | 2021-03-11 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-03-12 | 2021-03-10 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-03-11 | 2021-03-09 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-03-10 | 2021-03-08 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-03-09 | 2021-03-05 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-03-08 | 2021-03-04 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-03-05 | 2021-03-03 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-03-04 | 2021-03-02 | 0.109 | 24,134 | +0 | 0.00% | 2,625 |
| 2021-03-03 | 2021-03-01 | 0.107 | 24,134 | +0 | 0.00% | 2,575 |
| 2021-03-02 | 2021-02-26 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-03-01 | 2021-02-25 | 0.112 | 24,134 | +0 | 0.00% | 2,700 |
| 2021-02-26 | 2021-02-24 | 0.118 | 24,134 | +0 | 0.00% | 2,850 |
| 2021-02-25 | 2021-02-23 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-02-24 | 2021-02-22 | 0.118 | 24,134 | +0 | 0.00% | 2,850 |
| 2021-02-23 | 2021-02-19 | 0.119 | 24,134 | +0 | 0.00% | 2,875 |
| 2021-02-22 | 2021-02-18 | 0.119 | 24,134 | +0 | 0.00% | 2,875 |
| 2021-02-19 | 2021-02-17 | 0.119 | 24,134 | +0 | 0.00% | 2,875 |
| 2021-02-18 | 2021-02-16 | 0.122 | 24,134 | +0 | 0.00% | 2,950 |
| 2021-02-17 | 2021-02-11 | 0.116 | 24,134 | +0 | 0.00% | 2,800 |
| 2021-02-16 | 2021-02-09 | 0.113 | 24,134 | +0 | 0.00% | 2,725 |
| 2021-02-10 | 2021-02-08 | 0.118 | 24,134 | +0 | 0.00% | 2,850 |
| 2021-02-09 | 2021-02-05 | 0.123 | 24,134 | +0 | 0.00% | 2,975 |
| 2021-02-08 | 2021-02-04 | 0.126 | 24,134 | -289,613 | 0.00% | 3,050 |
| 2021-02-04 | 2021-02-02 | 0.106 | 313,747 | +289,613 | 0.01% | 33,150 |
| 2021-01-19 | 2021-01-15 | 0.103 | 24,134 | -7,337 | 0.00% | 2,475 |
| 2019-10-08 | 2019-10-03 | 0.236 | 31,471 | -19,308 | 0.00% | 7,433 |
| 2015-06-05 | 2015-06-03 | 0.300 | 50,779 | -482,687 | 0.00% | 15,254 |
| 2015-05-19 | 2015-05-15 | 0.269 | 533,466 | +482,687 | 0.01% | 143,676 |
| 2013-09-16 | 2013-09-12 | 0.110 | 50,779 | -9,653 | 0.00% | 5,576 |
| 2013-09-02 | 2013-08-29 | 0.157 | 60,432 | +12,974 | 0.00% | 9,486 |
| 2009-12-09 | 2009-12-07 | 0.791 | 47,458 | +7,581 | 0.00% | 37,560 |
| 2009-11-27 | 2009-11-25 | 0.910 | 39,877 | +15,162 | 0.00% | 36,294 |
| 2009-09-15 | 2009-09-11 | 0.805 | 24,715 | -222,432 | 0.00% | 19,886 |
| 2009-09-01 | 2009-08-28 | 0.493 | 247,147 | +222,432 | 0.02% | 121,788 |
| 2009-08-31 | 2009-08-27 | 0.516 | 24,715 | -51,262 | 0.00% | 12,741 |
| 2009-06-30 | 2009-06-26 | 0.766 | 75,977 | +10,024 | 0.00% | 58,176 |
| 2009-06-25 | 2009-06-23 | 0.788 | 65,953 | -65,952 | 0.00% | 52,000 |
| 2009-06-24 | 2009-06-22 | 0.857 | 131,905 | +65,952 | 0.01% | 113,000 |
| 2009-06-16 | 2009-06-12 | 0.955 | 65,953 | -65,952 | 0.00% | 63,000 |
| 2009-06-15 | 2009-06-11 | 0.948 | 131,905 | +65,952 | 0.01% | 125,000 |
| 2009-06-12 | 2009-06-10 | 0.978 | 65,953 | +65,953 | 0.00% | 64,500 |
| 2009-06-10 | 2009-06-08 | 0.986 | 0 | -65,953 | ||
| 2009-06-09 | 2009-06-05 | 0.902 | 65,953 | +13,191 | 0.00% | 59,500 |
| 2009-06-04 | 2009-06-02 | 0.978 | 52,762 | -79,803 | 0.00% | 51,600 |
| 2009-06-02 | 2009-05-29 | 0.758 | 132,565 | +13,191 | 0.01% | 100,500 |
| 2009-06-01 | 2009-05-27 | 0.751 | 119,374 | +65,952 | 0.01% | 89,595 |
| 2009-05-15 | 2009-05-13 | 0.425 | 53,422 | +17,808 | 0.00% | 22,680 |
| 2009-04-09 | 2009-04-07 | 0.374 | 35,614 | -4,841 | 0.00% | 13,311 |
| 2008-10-20 | 2008-10-16 | 0.627 | 40,455 | -44,951 | 0.00% | 25,380 |
| 2008-10-14 | 2008-10-10 | 0.834 | 85,406 | -43,451 | 0.01% | 71,250 |
| 2008-10-13 | 2008-10-09 | 0.914 | 128,857 | +44,950 | 0.01% | 117,820 |
| 2008-10-10 | 2008-10-08 | 0.928 | 83,907 | +299 | 0.01% | 77,840 |
| 2008-07-04 | 2008-07-02 | 2.469 | 83,608 | +13,186 | 0.01% | 206,461 |
| 2008-07-03 | 2008-06-30 | 2.536 | 70,422 | +15,283 | 0.01% | 178,600 |
| 2008-06-26 | 2008-06-24 | 2.570 | 55,139 | -29,967 | 0.00% | 141,680 |
| 2008-06-25 | 2008-06-23 | 2.536 | 85,106 | -29,967 | 0.01% | 215,840 |
| 2008-06-19 | 2008-06-17 | 2.636 | 115,073 | +29,667 | 0.01% | 303,361 |
| 2008-06-17 | 2008-06-13 | 2.670 | 85,406 | +29,967 | 0.01% | 228,001 |
| 2008-06-11 | 2008-06-06 | 2.836 | 55,439 | +14,984 | 0.00% | 157,251 |
| 2008-06-06 | 2008-06-04 | 2.803 | 40,455 | -11,987 | 0.00% | 113,399 |
| 2008-06-05 | 2008-06-03 | 2.770 | 52,442 | -11,987 | 0.00% | 145,250 |
| 2008-06-04 | 2008-06-02 | 2.703 | 64,429 | +11,987 | 0.01% | 174,151 |
| 2008-05-22 | 2008-05-20 | 2.903 | 52,442 | +11,987 | 0.00% | 152,250 |
| 2008-05-21 | 2008-05-19 | 2.937 | 40,455 | -8,990 | 0.00% | 118,799 |
| 2008-05-16 | 2008-05-14 | 2.736 | 49,445 | +34,462 | 0.00% | 135,299 |
| 2008-05-15 | 2008-05-13 | 2.736 | 14,983 | +14,983 | 0.00% | 40,999 |
| 2007-12-17 | 2007-12-13 | 3.737 | 0 | -14,983 | ||
| 2007-12-10 | 2007-12-06 | 3.737 | 14,983 | +14,983 | 0.00% | 55,998 |
| 2007-11-07 | 2007-11-05 | 5.339 | 0 | -8,990 | ||
| 2007-11-02 | 2007-10-31 | 5.940 | 8,990 | +8,990 | 0.00% | 53,400 |
| 2007-11-01 | 2007-10-30 | 5.940 | 0 | -14,983 | ||
| 2007-10-31 | 2007-10-29 | 5.940 | 14,983 | +5,993 | 0.00% | 88,997 |
| 2007-10-29 | 2007-10-25 | 6.474 | 8,990 | +8,990 | 0.00% | 58,200 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy