History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 15,085,764 | +0 | 0.25% | 1,915,892 |
| 2025-10-13 | 2025-10-09 | 0.135 | 15,085,764 | +0 | 0.25% | 2,036,578 |
| 2025-10-10 | 2025-10-08 | 0.142 | 15,085,764 | -460,000 | 0.25% | 2,142,178 |
| 2025-10-08 | 2025-10-03 | 0.141 | 15,545,764 | -100,000 | 0.26% | 2,191,953 |
| 2025-10-03 | 2025-09-30 | 0.146 | 15,645,764 | +80,000 | 0.26% | 2,284,282 |
| 2025-09-26 | 2025-09-24 | 0.150 | 15,565,764 | -20,000 | 0.26% | 2,334,865 |
| 2025-09-23 | 2025-09-19 | 0.152 | 15,585,764 | +40,000 | 0.26% | 2,369,036 |
| 2025-09-22 | 2025-09-18 | 0.152 | 15,545,764 | +100,000 | 0.26% | 2,362,956 |
| 2025-09-19 | 2025-09-17 | 0.154 | 15,445,764 | -40,000 | 0.26% | 2,378,648 |
| 2025-09-18 | 2025-09-16 | 0.161 | 15,485,764 | -60,000 | 0.26% | 2,493,208 |
| 2025-09-17 | 2025-09-15 | 0.158 | 15,545,764 | -100,000 | 0.26% | 2,456,231 |
| 2025-09-12 | 2025-09-10 | 0.156 | 15,645,764 | +80,000 | 0.26% | 2,440,739 |
| 2025-09-11 | 2025-09-09 | 0.159 | 15,565,764 | -120,000 | 0.26% | 2,474,956 |
| 2025-09-10 | 2025-09-08 | 0.162 | 15,685,764 | +180,000 | 0.26% | 2,541,094 |
| 2025-09-09 | 2025-09-05 | 0.165 | 15,505,764 | +460,000 | 0.26% | 2,558,451 |
| 2025-09-08 | 2025-09-04 | 0.160 | 15,045,764 | -700,000 | 0.25% | 2,407,322 |
| 2025-08-25 | 2025-08-21 | 0.160 | 15,745,764 | -60,000 | 0.26% | 2,519,322 |
| 2025-08-21 | 2025-08-19 | 0.159 | 15,805,764 | +720,000 | 0.26% | 2,513,116 |
| 2025-08-20 | 2025-08-18 | 0.156 | 15,085,764 | -200,000 | 0.25% | 2,353,379 |
| 2025-08-19 | 2025-08-15 | 0.145 | 15,285,764 | -360,000 | 0.26% | 2,216,436 |
| 2025-08-15 | 2025-08-13 | 0.156 | 15,645,764 | +700,000 | 0.26% | 2,440,739 |
| 2025-08-14 | 2025-08-12 | 0.162 | 14,945,764 | -240,000 | 0.25% | 2,421,214 |
| 2025-08-12 | 2025-08-08 | 0.150 | 15,185,764 | +480,000 | 0.25% | 2,277,865 |
| 2025-08-11 | 2025-08-07 | 0.147 | 14,705,764 | +200,000 | 0.25% | 2,161,747 |
| 2025-08-08 | 2025-08-06 | 0.145 | 14,505,764 | +100,000 | 0.24% | 2,103,336 |
| 2025-08-07 | 2025-08-05 | 0.155 | 14,405,764 | +20,000 | 0.24% | 2,232,893 |
| 2025-08-06 | 2025-08-04 | 0.154 | 14,385,764 | -100,000 | 0.24% | 2,215,408 |
| 2025-08-04 | 2025-07-31 | 0.137 | 14,485,764 | -100,000 | 0.24% | 1,984,550 |
| 2025-08-01 | 2025-07-30 | 0.137 | 14,585,764 | +20,000 | 0.24% | 1,998,250 |
| 2025-07-31 | 2025-07-29 | 0.125 | 14,565,764 | +40,000 | 0.24% | 1,820,720 |
| 2025-07-29 | 2025-07-25 | 0.121 | 14,525,764 | -400,000 | 0.24% | 1,757,617 |
| 2025-07-28 | 2025-07-24 | 0.128 | 14,925,764 | +800,000 | 0.25% | 1,910,498 |
| 2025-07-25 | 2025-07-23 | 0.126 | 14,125,764 | -460,000 | 0.24% | 1,779,846 |
| 2025-07-24 | 2025-07-22 | 0.125 | 14,585,764 | +280,000 | 0.24% | 1,823,220 |
| 2025-07-23 | 2025-07-21 | 0.120 | 14,305,764 | +220,000 | 0.24% | 1,716,692 |
| 2025-07-08 | 2025-07-04 | 0.102 | 14,085,764 | -420,000 | 0.24% | 1,436,748 |
| 2025-07-07 | 2025-07-03 | 0.108 | 14,505,764 | +300,000 | 0.24% | 1,566,623 |
| 2025-07-04 | 2025-07-02 | 0.111 | 14,205,764 | -260,000 | 0.24% | 1,576,840 |
| 2025-07-03 | 2025-06-30 | 0.113 | 14,465,764 | +120,000 | 0.24% | 1,634,631 |
| 2025-07-02 | 2025-06-27 | 0.112 | 14,345,764 | -60,000 | 0.24% | 1,606,726 |
| 2025-06-30 | 2025-06-26 | 0.112 | 14,405,764 | +40,000 | 0.24% | 1,613,446 |
| 2025-06-27 | 2025-06-25 | 0.115 | 14,365,764 | -80,000 | 0.24% | 1,652,063 |
| 2025-06-26 | 2025-06-24 | 0.114 | 14,445,764 | -220,000 | 0.24% | 1,646,817 |
| 2025-06-25 | 2025-06-23 | 0.110 | 14,665,764 | +40,000 | 0.25% | 1,613,234 |
| 2025-06-20 | 2025-06-18 | 0.105 | 14,625,764 | +560,000 | 0.24% | 1,535,705 |
| 2025-06-19 | 2025-06-17 | 0.115 | 14,065,764 | -360,000 | 0.24% | 1,617,563 |
| 2025-06-18 | 2025-06-16 | 0.124 | 14,425,764 | +260,000 | 0.24% | 1,788,795 |
| 2025-06-17 | 2025-06-13 | 0.125 | 14,165,764 | +200,000 | 0.24% | 1,770,720 |
| 2025-06-16 | 2025-06-12 | 0.120 | 13,965,764 | +300,000 | 0.23% | 1,675,892 |
| 2025-06-13 | 2025-06-11 | 0.126 | 13,665,764 | +200,000 | 0.23% | 1,721,886 |
| 2025-06-12 | 2025-06-10 | 0.090 | 13,465,764 | -3,760,000 | 0.23% | 1,211,919 |
| 2025-06-11 | 2025-06-09 | 0.082 | 17,225,764 | -300,000 | 0.29% | 1,412,513 |
| 2025-06-09 | 2025-06-05 | 0.081 | 17,525,764 | +2,000,000 | 0.29% | 1,419,587 |
| 2025-05-28 | 2025-05-26 | 0.086 | 15,525,764 | +537,580 | 0.26% | 1,334,858 |
| 2025-05-12 | 2025-05-08 | 0.081 | 14,988,184 | -193,075 | 0.26% | 1,211,010 |
| 2025-03-26 | 2025-03-24 | 0.076 | 15,181,259 | -19,308 | 0.26% | 1,147,981 |
| 2025-03-24 | 2025-03-20 | 0.075 | 15,200,567 | +2,896,125 | 0.26% | 1,133,695 |
| 2025-03-05 | 2025-03-03 | 0.073 | 12,304,442 | +19,308 | 0.21% | 892,203 |
| 2025-02-28 | 2025-02-26 | 0.075 | 12,285,134 | +444,072 | 0.21% | 916,255 |
| 2025-02-27 | 2025-02-25 | 0.071 | 11,841,062 | -289,612 | 0.21% | 846,338 |
| 2025-02-26 | 2025-02-24 | 0.067 | 12,130,674 | -19,308 | 0.21% | 816,775 |
| 2025-02-18 | 2025-02-14 | 0.054 | 12,149,982 | +289,613 | 0.21% | 654,460 |
| 2024-12-11 | 2024-12-09 | 0.066 | 11,860,369 | -386,150 | 0.21% | 786,289 |
| 2024-11-15 | 2024-11-13 | 0.066 | 12,246,519 | +424,765 | 0.21% | 811,889 |
| 2024-10-15 | 2024-10-10 | 0.081 | 11,821,754 | +965,375 | 0.20% | 955,170 |
| 2024-10-14 | 2024-10-09 | 0.078 | 10,856,379 | +96,537 | 0.18% | 843,432 |
| 2024-10-10 | 2024-10-08 | 0.079 | 10,759,842 | -598,532 | 0.18% | 847,078 |
| 2024-10-09 | 2024-10-07 | 0.083 | 11,358,374 | +1,950,057 | 0.19% | 941,261 |
| 2024-10-07 | 2024-10-03 | 0.085 | 9,408,317 | +386,150 | 0.16% | 799,153 |
| 2024-10-04 | 2024-10-02 | 0.086 | 9,022,167 | -231,690 | 0.15% | 775,698 |
| 2024-09-24 | 2024-09-20 | 0.080 | 9,253,857 | -289,612 | 0.16% | 738,104 |
| 2024-09-12 | 2024-09-10 | 0.076 | 9,543,469 | +77,230 | 0.16% | 721,661 |
| 2024-09-11 | 2024-09-09 | 0.073 | 9,466,239 | -115,845 | 0.16% | 686,403 |
| 2024-09-10 | 2024-09-05 | 0.071 | 9,582,084 | -57,923 | 0.16% | 684,878 |
| 2024-09-05 | 2024-09-03 | 0.069 | 9,640,007 | -19,307 | 0.16% | 669,046 |
| 2024-09-02 | 2024-08-29 | 0.068 | 9,659,314 | +193,075 | 0.16% | 660,380 |
| 2024-08-23 | 2024-08-21 | 0.055 | 9,466,239 | -57,923 | 0.16% | 519,705 |
| 2024-08-15 | 2024-08-13 | 0.059 | 9,524,162 | -96,537 | 0.16% | 562,349 |
| 2024-07-24 | 2024-07-22 | 0.059 | 9,620,699 | +154,460 | 0.16% | 568,049 |
| 2024-07-05 | 2024-07-03 | 0.073 | 9,466,239 | +57,922 | 0.16% | 686,403 |
| 2024-07-02 | 2024-06-27 | 0.067 | 9,408,317 | +96,538 | 0.16% | 633,475 |
| 2024-06-17 | 2024-06-13 | 0.065 | 9,311,779 | +289,612 | 0.16% | 607,683 |
| 2024-05-23 | 2024-05-21 | 0.073 | 9,022,167 | -482,687 | 0.15% | 654,203 |
| 2024-05-07 | 2024-05-03 | 0.087 | 9,504,854 | +482,687 | 0.16% | 827,044 |
| 2024-04-16 | 2024-04-12 | 0.089 | 9,022,167 | -173,767 | 0.15% | 803,736 |
| 2024-04-08 | 2024-04-03 | 0.081 | 9,195,934 | -212,383 | 0.15% | 743,010 |
| 2024-03-11 | 2024-03-07 | 0.085 | 9,408,317 | -173,767 | 0.16% | 799,153 |
| 2024-02-26 | 2024-02-22 | 0.092 | 9,582,084 | +173,767 | 0.16% | 883,393 |
| 2024-01-30 | 2024-01-26 | 0.084 | 9,408,317 | -231,690 | 0.15% | 789,407 |
| 2024-01-16 | 2024-01-12 | 0.089 | 9,640,007 | +173,768 | 0.16% | 858,776 |
| 2024-01-09 | 2024-01-05 | 0.082 | 9,466,239 | -308,920 | 0.15% | 774,655 |
| 2024-01-08 | 2024-01-04 | 0.085 | 9,775,159 | +308,920 | 0.16% | 830,313 |
| 2024-01-04 | 2024-01-02 | 0.075 | 9,466,239 | -19,308 | 0.15% | 706,015 |
| 2024-01-02 | 2023-12-28 | 0.073 | 9,485,547 | -482,687 | 0.15% | 687,803 |
| 2023-11-22 | 2023-11-20 | 0.048 | 9,968,234 | -57,923 | 0.16% | 474,985 |
| 2023-10-12 | 2023-10-10 | 0.054 | 10,026,157 | -96,537 | 0.16% | 540,060 |
| 2023-09-05 | 2023-08-31 | 0.059 | 10,122,694 | -67,577 | 0.16% | 597,689 |
| 2023-07-20 | 2023-07-18 | 0.055 | 10,190,271 | +424,765 | 0.17% | 559,456 |
| 2023-07-10 | 2023-07-06 | 0.061 | 9,765,506 | +212,383 | 0.16% | 596,830 |
| 2023-07-05 | 2023-07-03 | 0.062 | 9,553,123 | +212,382 | 0.16% | 593,746 |
| 2023-07-04 | 2023-06-30 | 0.060 | 9,340,741 | +57,923 | 0.15% | 561,194 |
| 2023-06-30 | 2023-06-28 | 0.061 | 9,282,818 | +1,563,907 | 0.15% | 567,330 |
| 2023-06-08 | 2023-06-06 | 0.054 | 7,718,911 | +19,308 | 0.13% | 415,780 |
| 2023-04-25 | 2023-04-21 | 0.056 | 7,699,603 | -1,003,990 | 0.13% | 430,691 |
| 2023-04-24 | 2023-04-20 | 0.058 | 8,703,593 | +212,382 | 0.14% | 504,883 |
| 2023-04-18 | 2023-04-14 | 0.057 | 8,491,211 | +965,375 | 0.14% | 483,767 |
| 2023-04-12 | 2023-04-06 | 0.059 | 7,525,836 | +77,230 | 0.12% | 444,359 |
| 2023-03-20 | 2023-03-16 | 0.062 | 7,448,606 | -289,612 | 0.12% | 462,946 |
| 2023-03-17 | 2023-03-15 | 0.064 | 7,738,218 | +289,612 | 0.13% | 496,977 |
| 2023-03-10 | 2023-03-08 | 0.062 | 7,448,606 | +19,308 | 0.12% | 462,946 |
| 2023-03-09 | 2023-03-07 | 0.067 | 7,429,298 | -173,768 | 0.12% | 500,225 |
| 2023-02-09 | 2023-02-07 | 0.062 | 7,603,066 | +19,308 | 0.12% | 472,546 |
| 2023-02-06 | 2023-02-02 | 0.063 | 7,583,758 | +366,842 | 0.12% | 479,202 |
| 2023-02-01 | 2023-01-30 | 0.064 | 7,216,916 | -289,612 | 0.12% | 463,497 |
| 2023-01-26 | 2023-01-19 | 0.062 | 7,506,528 | -231,690 | 0.12% | 466,546 |
| 2023-01-20 | 2023-01-18 | 0.064 | 7,738,218 | -57,923 | 0.13% | 496,977 |
| 2023-01-13 | 2023-01-11 | 0.065 | 7,796,141 | +289,613 | 0.13% | 508,773 |
| 2023-01-12 | 2023-01-10 | 0.066 | 7,506,528 | -289,613 | 0.12% | 497,649 |
| 2023-01-04 | 2022-12-30 | 0.075 | 7,796,141 | +289,613 | 0.13% | 581,455 |
| 2022-12-20 | 2022-12-16 | 0.056 | 7,506,528 | +19,307 | 0.12% | 419,891 |
| 2022-12-19 | 2022-12-15 | 0.055 | 7,487,221 | +193,075 | 0.12% | 411,056 |
| 2022-12-14 | 2022-12-12 | 0.055 | 7,294,146 | +366,843 | 0.12% | 400,456 |
| 2022-12-13 | 2022-12-09 | 0.057 | 6,927,303 | -57,923 | 0.11% | 394,667 |
| 2022-12-09 | 2022-12-07 | 0.059 | 6,985,226 | -289,612 | 0.11% | 412,439 |
| 2022-12-08 | 2022-12-06 | 0.057 | 7,274,838 | +96,537 | 0.12% | 414,467 |
| 2022-12-07 | 2022-12-05 | 0.056 | 7,178,301 | +386,150 | 0.12% | 401,531 |
| 2022-12-06 | 2022-12-02 | 0.063 | 6,792,151 | +57,923 | 0.11% | 429,182 |
| 2022-12-02 | 2022-11-30 | 0.077 | 6,734,228 | -289,613 | 0.11% | 516,207 |
| 2022-10-14 | 2022-10-12 | 0.083 | 7,023,841 | -19,307 | 0.11% | 582,061 |
| 2022-10-13 | 2022-10-11 | 0.080 | 7,043,148 | -19,308 | 0.11% | 561,774 |
| 2022-10-10 | 2022-10-06 | 0.084 | 7,062,456 | +154,460 | 0.11% | 592,577 |
| 2022-09-09 | 2022-09-07 | 0.096 | 6,907,996 | -57,922 | 0.11% | 665,486 |
| 2022-09-08 | 2022-09-06 | 0.098 | 6,965,918 | +250,997 | 0.11% | 685,498 |
| 2022-09-06 | 2022-09-02 | 0.093 | 6,714,921 | -193,075 | 0.11% | 626,019 |
| 2022-07-11 | 2022-07-07 | 0.087 | 6,907,996 | -19,307 | 0.11% | 601,084 |
| 2022-07-08 | 2022-07-06 | 0.086 | 6,927,303 | +115,845 | 0.11% | 595,588 |
| 2022-07-04 | 2022-06-29 | 0.078 | 6,811,458 | -115,845 | 0.11% | 529,182 |
| 2022-06-30 | 2022-06-28 | 0.076 | 6,927,303 | -19,308 | 0.11% | 523,831 |
| 2022-05-24 | 2022-05-20 | 0.068 | 6,946,611 | +154,460 | 0.11% | 474,920 |
| 2022-05-17 | 2022-05-13 | 0.075 | 6,792,151 | -19,307 | 0.11% | 506,575 |
| 2022-05-05 | 2022-05-03 | 0.078 | 6,811,458 | +38,615 | 0.11% | 529,182 |
| 2022-04-28 | 2022-04-26 | 0.073 | 6,772,843 | -289,613 | 0.11% | 491,103 |
| 2022-04-22 | 2022-04-20 | 0.086 | 7,062,456 | +19,308 | 0.11% | 607,208 |
| 2022-04-07 | 2022-04-04 | 0.084 | 7,043,148 | +115,845 | 0.11% | 590,957 |
| 2022-03-31 | 2022-03-29 | 0.084 | 6,927,303 | +96,537 | 0.11% | 581,237 |
| 2022-03-17 | 2022-03-15 | 0.078 | 6,830,766 | +96,538 | 0.11% | 530,682 |
| 2022-03-11 | 2022-03-09 | 0.083 | 6,734,228 | +96,537 | 0.11% | 558,061 |
| 2022-02-28 | 2022-02-24 | 0.089 | 6,637,691 | -19,307 | 0.11% | 591,316 |
| 2022-02-24 | 2022-02-22 | 0.097 | 6,656,998 | +19,307 | 0.11% | 648,202 |
| 2022-02-15 | 2022-02-11 | 0.103 | 6,637,691 | +77,230 | 0.11% | 680,701 |
| 2022-02-09 | 2022-02-07 | 0.096 | 6,560,461 | +96,538 | 0.11% | 632,006 |
| 2021-11-11 | 2021-11-09 | 0.096 | 6,463,923 | +19,307 | 0.10% | 622,706 |
| 2021-10-21 | 2021-10-19 | 0.098 | 6,444,616 | -444,072 | 0.10% | 634,198 |
| 2021-10-11 | 2021-10-07 | 0.094 | 6,888,688 | +444,072 | 0.11% | 649,355 |
| 2021-09-23 | 2021-09-20 | 0.100 | 6,444,616 | +9,654 | 0.10% | 647,549 |
| 2021-09-20 | 2021-09-16 | 0.102 | 6,434,962 | -193,075 | 0.10% | 653,245 |
| 2021-09-15 | 2021-09-13 | 0.107 | 6,628,037 | -19,307 | 0.11% | 707,174 |
| 2021-08-10 | 2021-08-06 | 0.106 | 6,647,344 | -154,460 | 0.11% | 702,348 |
| 2021-08-05 | 2021-08-03 | 0.107 | 6,801,804 | -19,308 | 0.11% | 725,714 |
| 2021-07-23 | 2021-07-21 | 0.117 | 6,821,112 | -77,230 | 0.11% | 798,431 |
| 2021-07-14 | 2021-07-12 | 0.112 | 6,898,342 | +193,075 | 0.11% | 771,743 |
| 2021-07-13 | 2021-07-09 | 0.110 | 6,705,267 | -77,230 | 0.11% | 736,251 |
| 2021-07-08 | 2021-07-06 | 0.108 | 6,782,497 | +77,230 | 0.11% | 730,679 |
| 2021-07-05 | 2021-06-30 | 0.107 | 6,705,267 | +193,075 | 0.11% | 715,414 |
| 2021-05-13 | 2021-05-11 | 0.104 | 6,512,192 | -1,100,527 | 0.11% | 674,576 |
| 2021-04-21 | 2021-04-19 | 0.103 | 7,612,719 | -308,920 | 0.12% | 780,691 |
| 2021-04-12 | 2021-04-08 | 0.104 | 7,921,639 | +135,152 | 0.13% | 820,576 |
| 2021-03-29 | 2021-03-25 | 0.110 | 7,786,487 | -38,615 | 0.13% | 854,971 |
| 2021-03-23 | 2021-03-19 | 0.109 | 7,825,102 | -9,654 | 0.13% | 851,105 |
| 2021-03-16 | 2021-03-12 | 0.113 | 7,834,756 | -1,641,137 | 0.13% | 884,618 |
| 2021-03-05 | 2021-03-03 | 0.107 | 9,475,893 | -13,033 | 0.15% | 1,011,024 |
| 2021-03-04 | 2021-03-02 | 0.109 | 9,488,926 | -77,230 | 0.15% | 1,032,073 |
| 2021-02-25 | 2021-02-23 | 0.113 | 9,566,156 | +77,230 | 0.16% | 1,080,110 |
| 2021-02-22 | 2021-02-18 | 0.119 | 9,488,926 | +965,375 | 0.15% | 1,130,365 |
| 2021-02-19 | 2021-02-17 | 0.119 | 8,523,551 | +77,230 | 0.14% | 1,015,365 |
| 2021-02-18 | 2021-02-16 | 0.122 | 8,446,321 | +1,641,138 | 0.14% | 1,032,413 |
| 2021-02-17 | 2021-02-11 | 0.116 | 6,805,183 | +96,537 | 0.11% | 789,518 |
| 2021-02-09 | 2021-02-05 | 0.123 | 6,708,646 | -946,067 | 0.11% | 826,962 |
| 2021-02-05 | 2021-02-03 | 0.126 | 7,654,713 | -2,509,975 | 0.12% | 967,370 |
| 2021-01-29 | 2021-01-27 | 0.107 | 10,164,688 | +579,225 | 0.16% | 1,084,514 |
| 2021-01-28 | 2021-01-26 | 0.106 | 9,585,463 | +463,380 | 0.16% | 1,012,785 |
| 2021-01-26 | 2021-01-22 | 0.106 | 9,122,083 | +19,307 | 0.15% | 963,825 |
| 2021-01-22 | 2021-01-20 | 0.108 | 9,102,776 | +173,768 | 0.15% | 980,643 |
| 2021-01-21 | 2021-01-19 | 0.108 | 8,929,008 | +270,305 | 0.14% | 961,923 |
| 2021-01-20 | 2021-01-18 | 0.108 | 8,658,703 | +231,690 | 0.14% | 932,803 |
| 2021-01-19 | 2021-01-15 | 0.103 | 8,427,013 | +193,075 | 0.14% | 864,197 |
| 2021-01-13 | 2021-01-11 | 0.108 | 8,233,938 | +270,305 | 0.13% | 887,043 |
| 2021-01-12 | 2021-01-08 | 0.109 | 7,963,633 | +1,061,912 | 0.13% | 866,173 |
| 2021-01-06 | 2021-01-04 | 0.129 | 6,901,721 | +173,768 | 0.11% | 893,658 |
| 2020-12-18 | 2020-12-16 | 0.126 | 6,727,953 | +38,615 | 0.11% | 850,250 |
| 2020-12-14 | 2020-12-10 | 0.127 | 6,689,338 | -193,075 | 0.11% | 852,299 |
| 2020-11-30 | 2020-11-26 | 0.126 | 6,882,413 | -347,535 | 0.11% | 869,770 |
| 2020-11-27 | 2020-11-25 | 0.124 | 7,229,948 | -212,383 | 0.12% | 898,712 |
| 2020-11-26 | 2020-11-24 | 0.123 | 7,442,331 | -1,756,982 | 0.12% | 917,402 |
| 2020-11-20 | 2020-11-18 | 0.123 | 9,199,313 | +1,756,982 | 0.15% | 1,133,982 |
| 2020-11-19 | 2020-11-17 | 0.118 | 7,442,331 | -173,767 | 0.12% | 878,856 |
| 2020-11-16 | 2020-11-12 | 0.119 | 7,616,098 | -1,042,605 | 0.12% | 907,265 |
| 2020-11-13 | 2020-11-11 | 0.109 | 8,658,703 | -482,688 | 0.14% | 941,773 |
| 2020-11-11 | 2020-11-09 | 0.098 | 9,141,391 | +1,158,450 | 0.15% | 899,580 |
| 2020-11-10 | 2020-11-06 | 0.105 | 7,982,941 | +463,380 | 0.13% | 835,196 |
| 2020-11-02 | 2020-10-29 | 0.120 | 7,519,561 | +19,308 | 0.12% | 903,555 |
| 2020-10-30 | 2020-10-28 | 0.121 | 7,500,253 | -386,150 | 0.12% | 909,004 |
| 2020-10-29 | 2020-10-27 | 0.122 | 7,886,403 | +752,992 | 0.13% | 963,973 |
| 2020-10-07 | 2020-10-05 | 0.142 | 7,133,411 | -2,201,055 | 0.11% | 1,012,329 |
| 2020-10-05 | 2020-09-29 | 0.133 | 9,334,466 | +193,075 | 0.15% | 1,237,666 |
| 2020-09-17 | 2020-09-15 | 0.121 | 9,141,391 | +19,308 | 0.15% | 1,107,904 |
| 2020-09-16 | 2020-09-14 | 0.120 | 9,122,083 | -386 | 0.15% | 1,096,115 |
| 2020-09-08 | 2020-09-04 | 0.127 | 9,122,469 | +849,530 | 0.15% | 1,162,309 |
| 2020-09-02 | 2020-08-31 | 0.123 | 8,272,939 | -96,538 | 0.13% | 1,019,790 |
| 2020-08-28 | 2020-08-26 | 0.131 | 8,369,477 | -193,075 | 0.13% | 1,092,378 |
| 2020-08-27 | 2020-08-25 | 0.126 | 8,562,552 | +1,061,913 | 0.14% | 1,082,099 |
| 2020-08-25 | 2020-08-21 | 0.135 | 7,500,639 | -193,075 | 0.12% | 1,010,056 |
| 2020-08-18 | 2020-08-14 | 0.140 | 7,693,714 | +289,612 | 0.12% | 1,075,905 |
| 2020-08-10 | 2020-08-06 | 0.121 | 7,404,102 | +19,308 | 0.12% | 897,351 |
| 2020-08-07 | 2020-08-05 | 0.125 | 7,384,794 | +193,075 | 0.12% | 925,609 |
| 2020-08-05 | 2020-08-03 | 0.123 | 7,191,719 | +366,842 | 0.12% | 886,510 |
| 2020-08-03 | 2020-07-30 | 0.139 | 6,824,877 | +19,308 | 0.11% | 947,335 |
| 2020-07-22 | 2020-07-20 | 0.129 | 6,805,569 | -482,688 | 0.11% | 881,208 |
| 2020-07-20 | 2020-07-16 | 0.135 | 7,288,257 | +482,688 | 0.12% | 981,456 |
| 2020-06-22 | 2020-06-18 | 0.143 | 6,805,569 | -19,308 | 0.11% | 972,854 |
| 2020-06-15 | 2020-06-11 | 0.142 | 6,824,877 | +193,075 | 0.11% | 968,544 |
| 2020-06-10 | 2020-06-08 | 0.146 | 6,631,802 | -1,930 | 0.11% | 968,623 |
| 2020-04-23 | 2020-04-21 | 0.161 | 6,633,732 | -57,922 | 0.11% | 1,065,108 |
| 2020-04-21 | 2020-04-17 | 0.163 | 6,691,654 | -28,961 | 0.11% | 1,088,271 |
| 2020-04-17 | 2020-04-15 | 0.169 | 6,720,615 | -19,308 | 0.11% | 1,134,751 |
| 2020-04-07 | 2020-04-03 | 0.169 | 6,739,923 | -173,767 | 0.11% | 1,138,011 |
| 2020-03-25 | 2020-03-23 | 0.135 | 6,913,690 | +193,075 | 0.11% | 931,016 |
| 2020-03-18 | 2020-03-16 | 0.155 | 6,720,615 | -289,613 | 0.11% | 1,044,249 |
| 2020-03-17 | 2020-03-13 | 0.154 | 7,010,228 | -19,307 | 0.11% | 1,081,988 |
| 2020-02-21 | 2020-02-19 | 0.163 | 7,029,535 | -19,308 | 0.11% | 1,143,221 |
| 2020-02-12 | 2020-02-10 | 0.166 | 7,048,843 | -38,615 | 0.11% | 1,168,266 |
| 2020-02-06 | 2020-02-04 | 0.172 | 7,087,458 | -57,922 | 0.11% | 1,218,716 |
| 2020-02-05 | 2020-02-03 | 0.172 | 7,145,380 | +19,307 | 0.12% | 1,228,676 |
| 2020-02-04 | 2020-01-31 | 0.180 | 7,126,073 | +77,230 | 0.12% | 1,284,409 |
| 2020-02-03 | 2020-01-30 | 0.177 | 7,048,843 | -308,920 | 0.11% | 1,248,584 |
| 2020-01-20 | 2020-01-16 | 0.158 | 7,357,763 | +347,535 | 0.12% | 1,166,114 |
| 2020-01-13 | 2020-01-09 | 0.156 | 7,010,228 | -4,827 | 0.11% | 1,096,511 |
| 2020-01-09 | 2020-01-07 | 0.154 | 7,015,055 | -212,382 | 0.11% | 1,082,733 |
| 2019-11-26 | 2019-11-22 | 0.169 | 7,227,437 | -965,375 | 0.12% | 1,220,326 |
| 2019-11-20 | 2019-11-18 | 0.173 | 8,192,812 | -19,308 | 0.13% | 1,417,273 |
| 2019-11-13 | 2019-11-11 | 0.176 | 8,212,120 | -1,448,062 | 0.13% | 1,446,133 |
| 2019-11-04 | 2019-10-31 | 0.174 | 9,660,182 | +1,448,062 | 0.16% | 1,681,119 |
| 2019-11-01 | 2019-10-30 | 0.172 | 8,212,120 | -19,307 | 0.13% | 1,412,106 |
| 2019-10-31 | 2019-10-29 | 0.175 | 8,231,427 | +19,307 | 0.13% | 1,441,006 |
| 2019-10-28 | 2019-10-24 | 0.184 | 8,212,120 | +482,688 | 0.13% | 1,514,186 |
| 2019-09-25 | 2019-09-23 | 0.198 | 7,729,432 | -57,923 | 0.12% | 1,529,273 |
| 2019-09-19 | 2019-09-17 | 0.197 | 7,787,355 | +57,923 | 0.13% | 1,532,666 |
| 2019-09-12 | 2019-09-10 | 0.186 | 7,729,432 | -19,308 | 0.12% | 1,441,199 |
| 2019-09-11 | 2019-09-09 | 0.184 | 7,748,740 | -19,307 | 0.13% | 1,428,746 |
| 2019-09-10 | 2019-09-06 | 0.182 | 7,768,047 | -19,308 | 0.13% | 1,416,213 |
| 2019-09-09 | 2019-09-05 | 0.186 | 7,787,355 | -38,615 | 0.13% | 1,451,999 |
| 2019-09-04 | 2019-09-02 | 0.190 | 7,825,970 | -1,467,370 | 0.13% | 1,483,519 |
| 2019-09-03 | 2019-08-30 | 0.183 | 9,293,340 | -96,537 | 0.15% | 1,703,919 |
| 2019-08-30 | 2019-08-28 | 0.185 | 9,389,877 | +1,660,445 | 0.15% | 1,741,073 |
| 2019-08-29 | 2019-08-27 | 0.171 | 7,729,432 | -96,538 | 0.12% | 1,321,099 |
| 2019-08-26 | 2019-08-22 | 0.179 | 7,825,970 | -386,150 | 0.13% | 1,402,453 |
| 2019-08-23 | 2019-08-21 | 0.186 | 8,212,120 | +173,768 | 0.13% | 1,531,199 |
| 2019-08-22 | 2019-08-20 | 0.189 | 8,038,352 | -77,230 | 0.13% | 1,515,453 |
| 2019-08-21 | 2019-08-19 | 0.191 | 8,115,582 | +270,305 | 0.13% | 1,546,826 |
| 2019-08-19 | 2019-08-15 | 0.156 | 7,845,277 | -482,688 | 0.13% | 1,227,126 |
| 2019-08-13 | 2019-08-09 | 0.148 | 8,327,965 | -965,375 | 0.13% | 1,233,613 |
| 2019-08-09 | 2019-08-07 | 0.142 | 9,293,340 | -946,067 | 0.15% | 1,318,853 |
| 2019-07-17 | 2019-07-15 | 0.131 | 10,239,407 | -48,269 | 0.17% | 1,336,439 |
| 2019-07-16 | 2019-07-12 | 0.133 | 10,287,676 | +38,615 | 0.17% | 1,364,053 |
| 2019-07-02 | 2019-06-27 | 0.126 | 10,249,061 | -9,654 | 0.17% | 1,295,233 |
| 2019-06-19 | 2019-06-17 | 0.132 | 10,258,715 | -57,922 | 0.17% | 1,349,586 |
| 2019-05-30 | 2019-05-28 | 0.135 | 10,316,637 | +77,230 | 0.17% | 1,389,266 |
| 2019-05-23 | 2019-05-21 | 0.129 | 10,239,407 | -57,923 | 0.17% | 1,325,833 |
| 2019-04-03 | 2019-04-01 | 0.150 | 10,297,330 | +38,615 | 0.17% | 1,546,666 |
| 2019-03-29 | 2019-03-27 | 0.160 | 10,258,715 | +173,768 | 0.17% | 1,636,506 |
| 2019-03-26 | 2019-03-22 | 0.148 | 10,084,947 | -405,458 | 0.17% | 1,493,873 |
| 2019-01-10 | 2019-01-08 | 0.091 | 10,490,405 | -926,760 | 0.18% | 956,266 |
| 2019-01-09 | 2019-01-07 | 0.097 | 11,417,165 | -77,230 | 0.19% | 1,111,706 |
| 2019-01-04 | 2019-01-02 | 0.093 | 11,494,395 | -1,448,062 | 0.19% | 1,071,600 |
| 2019-01-02 | 2018-12-27 | 0.089 | 12,942,457 | -193,075 | 0.22% | 1,152,973 |
| 2018-11-12 | 2018-11-08 | 0.098 | 13,135,532 | +193,075 | 0.22% | 1,292,633 |
| 2018-11-06 | 2018-11-02 | 0.097 | 12,942,457 | +193,075 | 0.22% | 1,260,226 |
| 2018-10-26 | 2018-10-24 | 0.102 | 12,749,382 | +96,537 | 0.21% | 1,294,253 |
| 2018-09-21 | 2018-09-19 | 0.105 | 12,652,845 | +135,153 | 0.21% | 1,323,773 |
| 2018-09-18 | 2018-09-14 | 0.102 | 12,517,692 | -96,538 | 0.21% | 1,270,733 |
| 2018-09-17 | 2018-09-13 | 0.103 | 12,614,230 | +57,923 | 0.21% | 1,293,600 |
| 2018-09-14 | 2018-09-12 | 0.099 | 12,556,307 | +482,687 | 0.21% | 1,248,640 |
| 2018-09-13 | 2018-09-11 | 0.102 | 12,073,620 | +482,688 | 0.20% | 1,225,653 |
| 2018-09-11 | 2018-09-07 | 0.095 | 11,590,932 | +77,230 | 0.19% | 1,104,613 |
| 2018-09-10 | 2018-09-06 | 0.092 | 11,513,702 | +38,615 | 0.19% | 1,061,473 |
| 2018-09-06 | 2018-09-04 | 0.096 | 11,475,087 | -444,073 | 0.19% | 1,105,460 |
| 2018-08-14 | 2018-08-10 | 0.106 | 11,919,160 | +366,843 | 0.20% | 1,259,360 |
| 2018-08-07 | 2018-08-03 | 0.112 | 11,552,317 | -19,308 | 0.19% | 1,292,400 |
| 2018-07-23 | 2018-07-19 | 0.115 | 11,571,625 | -96,537 | 0.19% | 1,330,520 |
| 2018-07-19 | 2018-07-17 | 0.114 | 11,668,162 | +57,922 | 0.20% | 1,329,533 |
| 2018-07-10 | 2018-07-06 | 0.112 | 11,610,240 | +96,538 | 0.19% | 1,298,880 |
| 2018-06-20 | 2018-06-15 | 0.117 | 11,513,702 | +96,537 | 0.19% | 1,347,713 |
| 2018-06-11 | 2018-06-07 | 0.126 | 11,417,165 | -96,537 | 0.19% | 1,442,853 |
| 2018-06-08 | 2018-06-06 | 0.128 | 11,513,702 | -868,838 | 0.19% | 1,478,906 |
| 2018-06-07 | 2018-06-05 | 0.126 | 12,382,540 | +1,274,295 | 0.21% | 1,564,853 |
| 2018-06-01 | 2018-05-30 | 0.132 | 11,108,245 | +77,230 | 0.19% | 1,461,346 |
| 2018-05-31 | 2018-05-29 | 0.133 | 11,031,015 | -57,922 | 0.18% | 1,462,613 |
| 2018-04-09 | 2018-04-04 | 0.156 | 11,088,937 | -849,530 | 0.19% | 1,734,486 |
| 2018-03-29 | 2018-03-27 | 0.127 | 11,938,467 | -405,458 | 0.20% | 1,521,100 |
| 2018-03-27 | 2018-03-23 | 0.124 | 12,343,925 | -115,845 | 0.21% | 1,534,400 |
| 2018-03-16 | 2018-03-14 | 0.121 | 12,459,770 | +77,230 | 0.21% | 1,510,080 |
| 2018-03-14 | 2018-03-12 | 0.127 | 12,382,540 | -96,537 | 0.21% | 1,577,680 |
| 2018-03-13 | 2018-03-09 | 0.128 | 12,479,077 | +96,537 | 0.21% | 1,602,906 |
| 2018-03-06 | 2018-03-02 | 0.120 | 12,382,540 | -77,230 | 0.21% | 1,487,893 |
| 2018-02-27 | 2018-02-23 | 0.127 | 12,459,770 | +96,538 | 0.21% | 1,587,520 |
| 2018-02-21 | 2018-02-15 | 0.132 | 12,363,232 | -38,615 | 0.21% | 1,626,446 |
| 2018-02-01 | 2018-01-30 | 0.137 | 12,401,847 | -1,158,450 | 0.21% | 1,695,759 |
| 2018-01-18 | 2018-01-16 | 0.135 | 13,560,297 | -16,991 | 0.23% | 1,826,066 |
| 2018-01-15 | 2018-01-11 | 0.135 | 13,577,288 | +77,230 | 0.23% | 1,828,354 |
| 2018-01-12 | 2018-01-10 | 0.142 | 13,500,058 | +193,075 | 0.23% | 1,915,844 |
| 2018-01-11 | 2018-01-09 | 0.140 | 13,306,983 | +289,613 | 0.22% | 1,860,876 |
| 2018-01-10 | 2018-01-08 | 0.151 | 13,017,370 | +96,537 | 0.22% | 1,968,702 |
| 2018-01-09 | 2018-01-05 | 0.146 | 12,920,833 | +193,075 | 0.22% | 1,887,181 |
| 2018-01-05 | 2018-01-03 | 0.147 | 12,727,758 | +289,613 | 0.21% | 1,872,165 |
| 2017-12-21 | 2017-12-19 | 0.154 | 12,438,145 | +19,307 | 0.21% | 1,919,755 |
| 2017-12-11 | 2017-12-07 | 0.147 | 12,418,838 | -57,922 | 0.21% | 1,826,725 |
| 2017-12-01 | 2017-11-29 | 0.147 | 12,476,760 | +154,460 | 0.21% | 1,835,245 |
| 2017-11-28 | 2017-11-24 | 0.157 | 12,322,300 | +289,612 | 0.21% | 1,940,168 |
| 2017-11-21 | 2017-11-17 | 0.164 | 12,032,688 | -96,537 | 0.20% | 1,969,354 |
| 2017-11-17 | 2017-11-15 | 0.166 | 12,129,225 | -347,535 | 0.20% | 2,010,282 |
| 2017-11-16 | 2017-11-14 | 0.161 | 12,476,760 | -115,845 | 0.21% | 2,003,261 |
| 2017-11-14 | 2017-11-10 | 0.163 | 12,592,605 | -38,615 | 0.21% | 2,047,949 |
| 2017-11-03 | 2017-11-01 | 0.161 | 12,631,220 | +154,460 | 0.21% | 2,028,061 |
| 2017-10-31 | 2017-10-27 | 0.161 | 12,476,760 | +463,380 | 0.21% | 2,003,261 |
| 2017-10-30 | 2017-10-26 | 0.166 | 12,013,380 | +154,460 | 0.20% | 1,991,082 |
| 2017-10-25 | 2017-10-23 | 0.169 | 11,858,920 | +231,690 | 0.20% | 2,002,335 |
| 2017-10-24 | 2017-10-20 | 0.169 | 11,627,230 | +77,230 | 0.20% | 1,963,215 |
| 2017-10-19 | 2017-10-17 | 0.176 | 11,550,000 | -38,615 | 0.19% | 2,033,925 |
| 2017-10-18 | 2017-10-16 | 0.176 | 11,588,615 | +231,690 | 0.19% | 2,040,725 |
| 2017-09-15 | 2017-09-13 | 0.190 | 11,356,925 | +19,307 | 0.23% | 2,152,860 |
| 2017-09-14 | 2017-09-12 | 0.190 | 11,337,618 | -38,615 | 0.23% | 2,149,200 |
| 2017-09-07 | 2017-09-05 | 0.193 | 11,376,233 | -5,838 | 0.23% | 2,191,873 |
| 2017-09-05 | 2017-09-01 | 0.201 | 11,382,071 | +482,688 | 0.23% | 2,287,320 |
| 2017-08-28 | 2017-08-24 | 0.207 | 10,899,383 | -7,239 | 0.22% | 2,258,062 |
| 2017-08-11 | 2017-08-09 | 0.208 | 10,906,622 | -559,918 | 0.22% | 2,270,860 |
| 2017-08-10 | 2017-08-08 | 0.216 | 11,466,540 | -415,111 | 0.23% | 2,482,462 |
| 2017-08-09 | 2017-08-07 | 0.216 | 11,881,651 | +888,145 | 0.24% | 2,572,332 |
| 2017-08-08 | 2017-08-04 | 0.218 | 10,993,506 | +212,382 | 0.22% | 2,391,440 |
| 2017-08-07 | 2017-08-03 | 0.208 | 10,781,124 | +38,615 | 0.22% | 2,244,730 |
| 2017-08-04 | 2017-08-02 | 0.190 | 10,742,509 | -38,615 | 0.22% | 2,036,389 |
| 2017-07-27 | 2017-07-25 | 0.190 | 10,781,124 | -96,537 | 0.22% | 2,043,709 |
| 2017-07-26 | 2017-07-24 | 0.192 | 10,877,661 | +250,997 | 0.22% | 2,084,545 |
| 2017-07-24 | 2017-07-20 | 0.179 | 10,626,664 | -154,460 | 0.21% | 1,904,351 |
| 2017-07-21 | 2017-07-19 | 0.177 | 10,781,124 | -868,837 | 0.22% | 1,909,695 |
| 2017-07-14 | 2017-07-12 | 0.152 | 11,649,961 | +57,922 | 0.23% | 1,773,968 |
| 2017-06-30 | 2017-06-28 | 0.155 | 11,592,039 | -250,997 | 0.23% | 1,801,171 |
| 2017-06-29 | 2017-06-27 | 0.145 | 11,843,036 | +250,997 | 0.24% | 1,717,493 |
| 2017-06-16 | 2017-06-14 | 0.150 | 11,592,039 | -96,537 | 0.23% | 1,741,132 |
| 2017-06-06 | 2017-06-02 | 0.143 | 11,688,576 | +96,537 | 0.24% | 1,670,878 |
| 2017-05-10 | 2017-05-08 | 0.154 | 11,592,039 | -193,075 | 0.23% | 1,789,164 |
| 2017-05-09 | 2017-05-05 | 0.155 | 11,785,114 | -193,075 | 0.24% | 1,831,171 |
| 2017-04-25 | 2017-04-21 | 0.144 | 11,978,189 | +193,075 | 0.24% | 1,724,686 |
| 2017-04-13 | 2017-04-11 | 0.152 | 11,785,114 | -57,922 | 0.24% | 1,794,548 |
| 2017-03-23 | 2017-03-21 | 0.160 | 11,843,036 | +135,152 | 0.24% | 1,889,243 |
| 2017-03-16 | 2017-03-14 | 0.157 | 11,707,884 | -193,075 | 0.24% | 1,843,427 |
| 2017-03-09 | 2017-03-07 | 0.157 | 11,900,959 | -96,537 | 0.24% | 1,873,827 |
| 2017-03-03 | 2017-03-01 | 0.169 | 11,997,496 | +714,377 | 0.24% | 2,025,733 |
| 2017-03-02 | 2017-02-28 | 0.169 | 11,283,119 | -752,992 | 0.23% | 1,905,113 |
| 2017-03-01 | 2017-02-27 | 0.163 | 12,036,111 | +347,535 | 0.24% | 1,957,446 |
| 2017-02-23 | 2017-02-21 | 0.153 | 11,688,576 | +96,537 | 0.24% | 1,791,956 |
| 2017-02-09 | 2017-02-07 | 0.160 | 11,592,039 | +752,993 | 0.23% | 1,849,203 |
| 2017-01-16 | 2017-01-12 | 0.176 | 10,839,046 | -965,375 | 0.22% | 1,908,728 |
| 2016-12-30 | 2016-12-28 | 0.161 | 11,804,421 | -250,998 | 0.24% | 1,895,310 |
| 2016-12-01 | 2016-11-29 | 0.162 | 12,055,419 | -38,615 | 0.24% | 1,948,098 |
| 2016-11-23 | 2016-11-21 | 0.168 | 12,094,034 | +289,613 | 0.24% | 2,029,505 |
| 2016-11-11 | 2016-11-09 | 0.163 | 11,804,421 | -289,613 | 0.24% | 1,919,766 |
| 2016-11-09 | 2016-11-07 | 0.165 | 12,094,034 | -77,230 | 0.24% | 1,991,922 |
| 2016-10-20 | 2016-10-18 | 0.177 | 12,171,264 | +270,305 | 0.25% | 2,155,935 |
| 2016-10-06 | 2016-10-04 | 0.178 | 11,900,959 | -5,792 | 0.24% | 2,120,383 |
| 2016-09-28 | 2016-09-26 | 0.177 | 11,906,751 | +96,538 | 0.24% | 2,109,081 |
| 2016-09-22 | 2016-09-20 | 0.181 | 11,810,213 | -1,352 | 0.24% | 2,140,917 |
| 2016-09-21 | 2016-09-19 | 0.178 | 11,811,565 | +96,538 | 0.24% | 2,104,456 |
| 2016-09-08 | 2016-09-06 | 0.197 | 11,715,027 | +96,537 | 0.24% | 2,305,690 |
| 2016-08-29 | 2016-08-25 | 0.205 | 11,618,490 | -62,749 | 0.23% | 2,382,971 |
| 2016-08-26 | 2016-08-24 | 0.207 | 11,681,239 | +62,749 | 0.24% | 2,420,042 |
| 2016-08-25 | 2016-08-23 | 0.205 | 11,618,490 | -96,537 | 0.23% | 2,382,971 |
| 2016-08-24 | 2016-08-22 | 0.203 | 11,715,027 | -19,308 | 0.24% | 2,378,501 |
| 2016-08-15 | 2016-08-11 | 0.186 | 11,734,335 | -4,305,572 | 0.24% | 2,187,938 |
| 2016-08-09 | 2016-08-05 | 0.193 | 16,039,907 | -463,380 | 0.32% | 3,090,429 |
| 2016-08-05 | 2016-08-03 | 0.181 | 16,503,287 | -57,923 | 0.33% | 2,991,662 |
| 2016-07-28 | 2016-07-26 | 0.195 | 16,561,210 | -2,162,440 | 0.33% | 3,225,179 |
| 2016-07-27 | 2016-07-25 | 0.186 | 18,723,650 | -77,230 | 0.38% | 3,491,138 |
| 2016-07-26 | 2016-07-22 | 0.179 | 18,800,880 | -3,089,200 | 0.38% | 3,369,211 |
| 2016-07-25 | 2016-07-21 | 0.169 | 21,890,080 | +193,075 | 0.44% | 3,696,059 |
| 2016-07-21 | 2016-07-19 | 0.152 | 21,697,005 | +96,538 | 0.44% | 3,303,856 |
| 2016-07-20 | 2016-07-18 | 0.152 | 21,600,467 | +501,995 | 0.44% | 3,289,156 |
| 2016-07-18 | 2016-07-14 | 0.154 | 21,098,472 | +19,307 | 0.43% | 3,256,426 |
| 2016-07-15 | 2016-07-13 | 0.160 | 21,079,165 | +96,538 | 0.43% | 3,362,622 |
| 2016-07-14 | 2016-07-12 | 0.160 | 20,982,627 | +2,896,125 | 0.42% | 3,347,222 |
| 2016-07-13 | 2016-07-11 | 0.158 | 18,086,502 | +1,081,220 | 0.36% | 2,866,487 |
| 2016-07-11 | 2016-07-07 | 0.158 | 17,005,282 | +57,922 | 0.34% | 2,695,127 |
| 2016-07-08 | 2016-07-06 | 0.166 | 16,947,360 | +289,613 | 0.34% | 2,808,833 |
| 2016-07-06 | 2016-07-04 | 0.167 | 16,657,747 | -289,613 | 0.34% | 2,778,089 |
| 2016-06-30 | 2016-06-28 | 0.174 | 16,947,360 | -1,081,220 | 0.35% | 2,949,275 |
| 2016-06-28 | 2016-06-24 | 0.171 | 18,028,580 | -482,687 | 0.37% | 3,081,410 |
| 2016-06-27 | 2016-06-23 | 0.174 | 18,511,267 | +38,615 | 0.38% | 3,221,435 |
| 2016-06-21 | 2016-06-17 | 0.174 | 18,472,652 | -308,920 | 0.38% | 3,214,715 |
| 2016-06-20 | 2016-06-16 | 0.177 | 18,781,572 | -772,300 | 0.39% | 3,326,841 |
| 2016-06-17 | 2016-06-15 | 0.180 | 19,553,872 | -1,621,830 | 0.40% | 3,524,406 |
| 2016-06-16 | 2016-06-14 | 0.184 | 21,175,702 | -4,846,183 | 0.43% | 3,904,467 |
| 2016-04-05 | 2016-03-31 | 0.160 | 26,021,885 | +598,533 | 0.53% | 4,151,102 |
| 2016-04-01 | 2016-03-30 | 0.161 | 25,423,352 | +457,587 | 0.52% | 4,081,957 |
| 2016-03-30 | 2016-03-24 | 0.165 | 24,965,765 | +4,846,183 | 0.51% | 4,111,932 |
| 2016-03-29 | 2016-03-23 | 0.174 | 20,119,582 | +3,958,037 | 0.41% | 3,501,323 |
| 2016-03-22 | 2016-03-18 | 0.190 | 16,161,545 | +173,768 | 0.33% | 3,063,641 |
| 2016-03-21 | 2016-03-17 | 0.193 | 15,987,777 | +77,230 | 0.33% | 3,080,385 |
| 2016-03-18 | 2016-03-16 | 0.193 | 15,910,547 | +96,537 | 0.33% | 3,065,505 |
| 2016-03-11 | 2016-03-09 | 0.205 | 15,814,010 | +57,923 | 0.32% | 3,243,479 |
| 2016-03-10 | 2016-03-08 | 0.215 | 15,756,087 | +250,997 | 0.32% | 3,394,811 |
| 2016-03-04 | 2016-03-02 | 0.214 | 15,505,090 | -38,615 | 0.32% | 3,324,670 |
| 2016-02-29 | 2016-02-25 | 0.218 | 15,543,705 | -366,842 | 0.32% | 3,381,254 |
| 2016-02-26 | 2016-02-24 | 0.218 | 15,910,547 | -96,538 | 0.33% | 3,461,054 |
| 2016-02-25 | 2016-02-23 | 0.223 | 16,007,085 | -347,535 | 0.33% | 3,564,960 |
| 2016-02-24 | 2016-02-22 | 0.199 | 16,354,620 | -2,587,205 | 0.34% | 3,252,712 |
| 2016-02-22 | 2016-02-18 | 0.176 | 18,941,825 | +965,375 | 0.39% | 3,335,606 |
| 2016-02-18 | 2016-02-16 | 0.175 | 17,976,450 | -579,225 | 0.37% | 3,146,984 |
| 2016-02-17 | 2016-02-15 | 0.179 | 18,555,675 | -1,351,525 | 0.38% | 3,325,269 |
| 2016-02-01 | 2016-01-28 | 0.187 | 19,907,200 | -3,861,500 | 0.41% | 3,732,439 |
| 2016-01-26 | 2016-01-22 | 0.149 | 23,768,700 | +2,220,363 | 0.49% | 3,545,454 |
| 2016-01-25 | 2016-01-21 | 0.145 | 21,548,337 | +193,075 | 0.44% | 3,124,969 |
| 2016-01-22 | 2016-01-20 | 0.155 | 21,355,262 | +96,537 | 0.44% | 3,318,181 |
| 2016-01-20 | 2016-01-18 | 0.155 | 21,258,725 | -193,075 | 0.44% | 3,303,181 |
| 2016-01-19 | 2016-01-15 | 0.161 | 21,451,800 | +193,075 | 0.44% | 3,444,287 |
| 2016-01-11 | 2016-01-07 | 0.169 | 21,258,725 | -135,152 | 0.44% | 3,589,457 |
| 2016-01-08 | 2016-01-06 | 0.179 | 21,393,877 | -19,308 | 0.44% | 3,833,889 |
| 2016-01-07 | 2016-01-05 | 0.182 | 21,413,185 | -19,307 | 0.44% | 3,903,893 |
| 2015-12-30 | 2015-12-28 | 0.186 | 21,432,492 | +965,375 | 0.44% | 3,996,218 |
| 2015-12-21 | 2015-12-17 | 0.196 | 20,467,117 | -791,608 | 0.42% | 4,007,028 |
| 2015-12-18 | 2015-12-16 | 0.192 | 21,258,725 | +193,075 | 0.44% | 4,073,924 |
| 2015-12-14 | 2015-12-10 | 0.190 | 21,065,650 | +965,375 | 0.43% | 3,993,281 |
| 2015-11-17 | 2015-11-13 | 0.207 | 20,100,275 | +96,538 | 0.41% | 4,164,242 |
| 2015-11-11 | 2015-11-09 | 0.211 | 20,003,737 | -489,927 | 0.41% | 4,227,127 |
| 2015-11-06 | 2015-11-04 | 0.207 | 20,493,664 | +77,230 | 0.42% | 4,245,742 |
| 2015-10-27 | 2015-10-23 | 0.218 | 20,416,434 | -212,382 | 0.42% | 4,441,229 |
| 2015-10-14 | 2015-10-12 | 0.208 | 20,628,816 | +193,075 | 0.42% | 4,295,110 |
| 2015-10-12 | 2015-10-08 | 0.212 | 20,435,741 | -77,230 | 0.42% | 4,339,585 |
| 2015-10-06 | 2015-10-02 | 0.202 | 20,512,971 | +19,307 | 0.42% | 4,143,498 |
| 2015-10-05 | 2015-09-30 | 0.202 | 20,493,664 | +77,230 | 0.42% | 4,139,598 |
| 2015-09-17 | 2015-09-15 | 0.224 | 20,416,434 | +96,538 | 0.42% | 4,568,121 |
| 2015-09-15 | 2015-09-11 | 0.223 | 20,319,896 | +289,612 | 0.42% | 4,525,472 |
| 2015-09-14 | 2015-09-10 | 0.226 | 20,030,284 | +579,225 | 0.41% | 4,523,218 |
| 2015-09-11 | 2015-09-09 | 0.231 | 19,451,059 | -57,922 | 0.40% | 4,493,162 |
| 2015-09-08 | 2015-09-04 | 0.207 | 19,508,981 | -77,230 | 0.40% | 4,041,741 |
| 2015-09-07 | 2015-09-02 | 0.201 | 19,586,211 | +289,612 | 0.40% | 3,936,009 |
| 2015-09-02 | 2015-08-31 | 0.202 | 19,296,599 | +57,923 | 0.40% | 3,897,798 |
| 2015-09-01 | 2015-08-28 | 0.210 | 19,238,676 | +96,537 | 0.39% | 4,045,528 |
| 2015-08-31 | 2015-08-27 | 0.212 | 19,142,139 | +81,092 | 0.39% | 4,064,885 |
| 2015-08-18 | 2015-08-14 | 0.248 | 19,061,047 | -405,458 | 0.39% | 4,718,985 |
| 2015-08-13 | 2015-08-11 | 0.249 | 19,466,505 | -96,537 | 0.40% | 4,839,530 |
| 2015-08-12 | 2015-08-10 | 0.253 | 19,563,042 | +482,687 | 0.40% | 4,944,589 |
| 2015-08-11 | 2015-08-07 | 0.252 | 19,080,355 | +77,230 | 0.39% | 4,802,824 |
| 2015-08-07 | 2015-08-05 | 0.257 | 19,003,125 | +193,075 | 0.39% | 4,881,808 |
| 2015-08-05 | 2015-08-03 | 0.264 | 18,810,050 | +772,300 | 0.39% | 4,968,601 |
| 2015-08-04 | 2015-07-31 | 0.275 | 18,037,750 | +1,061,913 | 0.37% | 4,951,448 |
| 2015-08-03 | 2015-07-30 | 0.280 | 16,975,837 | +1,139,142 | 0.35% | 4,747,871 |
| 2015-07-31 | 2015-07-29 | 0.252 | 15,836,695 | +2,297,593 | 0.32% | 3,986,344 |
| 2015-07-24 | 2015-07-22 | 0.251 | 13,539,102 | -77,230 | 0.28% | 3,393,979 |
| 2015-07-08 | 2015-07-06 | 0.226 | 13,616,332 | -308,920 | 0.28% | 3,074,826 |
| 2015-07-06 | 2015-07-02 | 0.259 | 13,925,252 | -193,075 | 0.29% | 3,606,177 |
| 2015-07-03 | 2015-06-30 | 0.264 | 14,118,327 | -1,081,220 | 0.29% | 3,729,300 |
| 2015-07-02 | 2015-06-29 | 0.247 | 15,199,547 | +1,274,295 | 0.31% | 3,747,240 |
| 2015-06-23 | 2015-06-19 | 0.269 | 13,925,252 | -405,458 | 0.29% | 3,750,424 |
| 2015-06-19 | 2015-06-17 | 0.280 | 14,330,710 | +482,688 | 0.30% | 4,008,071 |
| 2015-06-18 | 2015-06-16 | 0.280 | 13,848,022 | +96,537 | 0.29% | 3,873,071 |
| 2015-06-16 | 2015-06-12 | 0.285 | 13,751,485 | -386,150 | 0.28% | 3,917,295 |
| 2015-06-15 | 2015-06-11 | 0.280 | 14,137,635 | -1,332,217 | 0.29% | 3,954,071 |
| 2015-06-12 | 2015-06-10 | 0.259 | 15,469,852 | -579,225 | 0.32% | 4,006,177 |
| 2015-06-11 | 2015-06-09 | 0.256 | 16,049,077 | +212,382 | 0.33% | 4,106,303 |
| 2015-06-10 | 2015-06-08 | 0.269 | 15,836,695 | +57,923 | 0.33% | 4,265,224 |
| 2015-06-08 | 2015-06-04 | 0.280 | 15,778,772 | -579,225 | 0.33% | 4,413,071 |
| 2015-06-05 | 2015-06-03 | 0.300 | 16,357,997 | +121,830 | 0.34% | 4,913,965 |
| 2015-06-04 | 2015-06-02 | 0.290 | 16,236,167 | +347,535 | 0.34% | 4,709,182 |
| 2015-06-02 | 2015-05-29 | 0.280 | 15,888,632 | -444,073 | 0.33% | 4,443,797 |
| 2015-06-01 | 2015-05-28 | 0.275 | 16,332,705 | -173,767 | 0.34% | 4,483,405 |
| 2015-05-29 | 2015-05-27 | 0.269 | 16,506,472 | +115,845 | 0.34% | 4,445,612 |
| 2015-05-28 | 2015-05-26 | 0.275 | 16,390,627 | -772,300 | 0.34% | 4,499,305 |
| 2015-05-27 | 2015-05-22 | 0.251 | 17,162,927 | +1,834,212 | 0.35% | 4,302,399 |
| 2015-05-26 | 2015-05-21 | 0.250 | 15,328,715 | +19,308 | 0.32% | 3,826,721 |
| 2015-05-22 | 2015-05-20 | 0.253 | 15,309,407 | -193,075 | 0.32% | 3,869,476 |
| 2015-05-21 | 2015-05-19 | 0.259 | 15,502,482 | +366,842 | 0.32% | 4,014,627 |
| 2015-05-20 | 2015-05-18 | 0.264 | 15,135,640 | +193,075 | 0.31% | 3,998,020 |
| 2015-05-18 | 2015-05-14 | 0.269 | 14,942,565 | +695,070 | 0.31% | 4,024,412 |
| 2015-05-15 | 2015-05-13 | 0.264 | 14,247,495 | +193,075 | 0.29% | 3,763,420 |
| 2015-05-12 | 2015-05-08 | 0.264 | 14,054,420 | -100,785 | 0.29% | 3,712,420 |
| 2015-05-11 | 2015-05-07 | 0.238 | 14,155,205 | -115,845 | 0.30% | 3,372,469 |
| 2015-05-08 | 2015-05-06 | 0.258 | 14,271,050 | +154,460 | 0.30% | 3,680,944 |
| 2015-05-07 | 2015-05-05 | 0.269 | 14,116,590 | -96,537 | 0.30% | 3,801,956 |
| 2015-05-06 | 2015-05-04 | 0.290 | 14,213,127 | +96,537 | 0.30% | 4,122,414 |
| 2015-05-05 | 2015-04-30 | 0.275 | 14,116,590 | +1,756,983 | 0.30% | 3,875,071 |
| 2015-05-04 | 2015-04-29 | 0.285 | 12,359,607 | -1,660,445 | 0.26% | 3,520,800 |
| 2015-04-30 | 2015-04-28 | 0.237 | 14,020,052 | -772,300 | 0.30% | 3,325,746 |
| 2015-04-29 | 2015-04-27 | 0.221 | 14,792,352 | -19,308 | 0.31% | 3,263,779 |
| 2015-04-23 | 2015-04-21 | 0.209 | 14,811,660 | +424,765 | 0.31% | 3,099,267 |
| 2015-04-22 | 2015-04-20 | 0.198 | 14,386,895 | +444,073 | 0.30% | 2,846,455 |
| 2015-04-21 | 2015-04-17 | 0.210 | 13,942,822 | +250,997 | 0.29% | 2,931,910 |
| 2015-04-20 | 2015-04-16 | 0.216 | 13,691,825 | +115,845 | 0.29% | 2,964,228 |
| 2015-04-17 | 2015-04-15 | 0.223 | 13,575,980 | +1,139,143 | 0.29% | 3,023,525 |
| 2015-04-16 | 2015-04-14 | 0.229 | 12,436,837 | -118,162 | 0.26% | 2,847,123 |
| 2015-04-15 | 2015-04-13 | 0.236 | 12,554,999 | -424,765 | 0.26% | 2,965,210 |
| 2015-04-14 | 2015-04-10 | 0.240 | 12,979,764 | -598,533 | 0.27% | 3,119,311 |
| 2015-04-10 | 2015-04-08 | 0.231 | 13,578,297 | +1,235,680 | 0.29% | 3,136,564 |
| 2015-04-08 | 2015-04-01 | 0.228 | 12,342,617 | +965,375 | 0.26% | 2,812,768 |
| 2015-04-02 | 2015-03-31 | 0.228 | 11,377,242 | -38,615 | 0.24% | 2,592,768 |
| 2015-04-01 | 2015-03-30 | 0.206 | 11,415,857 | -96,537 | 0.24% | 2,353,236 |
| 2015-03-30 | 2015-03-26 | 0.199 | 11,512,394 | +96,537 | 0.24% | 2,289,659 |
| 2015-03-26 | 2015-03-24 | 0.187 | 11,415,857 | +675,763 | 0.24% | 2,140,381 |
| 2015-03-25 | 2015-03-23 | 0.189 | 10,740,094 | +386,150 | 0.23% | 2,024,806 |
| 2015-03-16 | 2015-03-12 | 0.186 | 10,353,944 | +772,300 | 0.22% | 1,930,555 |
| 2015-03-13 | 2015-03-11 | 0.190 | 9,581,644 | +135,152 | 0.20% | 1,816,331 |
| 2015-03-11 | 2015-03-09 | 0.190 | 9,446,492 | +193,075 | 0.20% | 1,790,711 |
| 2015-03-06 | 2015-03-04 | 0.195 | 9,253,417 | -19,307 | 0.19% | 1,802,038 |
| 2015-03-04 | 2015-03-02 | 0.195 | 9,272,724 | -16,412 | 0.20% | 1,805,798 |
| 2015-03-03 | 2015-02-27 | 0.193 | 9,289,136 | +173,768 | 0.20% | 1,789,749 |
| 2015-02-25 | 2015-02-23 | 0.209 | 9,115,368 | -193,075 | 0.19% | 1,907,346 |
| 2015-02-23 | 2015-02-16 | 0.212 | 9,308,443 | +193,075 | 0.20% | 1,976,673 |
| 2015-01-28 | 2015-01-26 | 0.228 | 9,115,368 | +386,150 | 0.19% | 2,077,308 |
| 2015-01-27 | 2015-01-23 | 0.238 | 8,729,218 | -101,364 | 0.18% | 2,079,731 |
| 2015-01-26 | 2015-01-22 | 0.238 | 8,830,582 | +14,480 | 0.19% | 2,103,881 |
| 2015-01-23 | 2015-01-21 | 0.237 | 8,816,102 | -796,434 | 0.19% | 2,091,299 |
| 2015-01-22 | 2015-01-20 | 0.232 | 9,612,536 | +115,845 | 0.20% | 2,230,437 |
| 2015-01-21 | 2015-01-19 | 0.232 | 9,496,691 | +154,460 | 0.20% | 2,203,557 |
| 2015-01-19 | 2015-01-15 | 0.213 | 9,342,231 | -810,915 | 0.20% | 1,993,525 |
| 2015-01-16 | 2015-01-14 | 0.206 | 10,153,146 | +926,760 | 0.21% | 2,092,944 |
| 2015-01-07 | 2015-01-05 | 0.155 | 9,226,386 | -135,153 | 0.19% | 1,433,596 |
| 2015-01-05 | 2014-12-31 | 0.148 | 9,361,539 | +135,153 | 0.20% | 1,386,715 |
| 2014-12-29 | 2014-12-22 | 0.154 | 9,226,386 | +19,307 | 0.19% | 1,424,039 |
| 2014-12-15 | 2014-12-11 | 0.168 | 9,207,079 | -617,840 | 0.19% | 1,545,044 |
| 2014-12-05 | 2014-12-03 | 0.182 | 9,824,919 | -77,230 | 0.21% | 1,791,206 |
| 2014-12-02 | 2014-11-28 | 0.184 | 9,902,149 | +193,075 | 0.21% | 1,825,801 |
| 2014-11-27 | 2014-11-25 | 0.189 | 9,709,074 | +115,845 | 0.20% | 1,830,430 |
| 2014-11-26 | 2014-11-24 | 0.192 | 9,593,229 | +77,230 | 0.20% | 1,838,402 |
| 2014-11-25 | 2014-11-21 | 0.191 | 9,515,999 | -57,922 | 0.20% | 1,813,745 |
| 2014-11-19 | 2014-11-17 | 0.181 | 9,573,921 | +115,845 | 0.20% | 1,735,529 |
| 2014-11-18 | 2014-11-14 | 0.182 | 9,458,076 | +96,537 | 0.20% | 1,724,326 |
| 2014-11-05 | 2014-11-03 | 0.186 | 9,361,539 | +77,230 | 0.20% | 1,745,515 |
| 2014-10-31 | 2014-10-29 | 0.186 | 9,284,309 | +173,768 | 0.20% | 1,731,115 |
| 2014-10-28 | 2014-10-24 | 0.191 | 9,110,541 | +96,537 | 0.19% | 1,736,465 |
| 2014-10-22 | 2014-10-20 | 0.201 | 9,014,004 | +115,845 | 0.19% | 1,811,438 |
| 2014-10-21 | 2014-10-17 | 0.201 | 8,898,159 | +57,923 | 0.19% | 1,788,158 |
| 2014-10-16 | 2014-10-14 | 0.212 | 8,840,236 | +19,307 | 0.19% | 1,877,248 |
| 2014-10-10 | 2014-10-08 | 0.220 | 8,820,929 | +38,615 | 0.19% | 1,937,109 |
| 2014-10-03 | 2014-09-29 | 0.216 | 8,782,314 | -675,762 | 0.18% | 1,901,337 |
| 2014-09-23 | 2014-09-19 | 0.228 | 9,458,076 | -77,230 | 0.20% | 2,155,408 |
| 2014-09-19 | 2014-09-17 | 0.233 | 9,535,306 | -2,703 | 0.20% | 2,222,394 |
| 2014-09-15 | 2014-09-11 | 0.231 | 9,538,009 | +77,230 | 0.20% | 2,203,264 |
| 2014-09-12 | 2014-09-10 | 0.237 | 9,460,779 | +38,615 | 0.20% | 2,244,225 |
| 2014-09-11 | 2014-09-08 | 0.241 | 9,422,164 | +96,537 | 0.20% | 2,274,105 |
| 2014-09-10 | 2014-09-05 | 0.241 | 9,325,627 | -96,537 | 0.20% | 2,250,805 |
| 2014-08-27 | 2014-08-25 | 0.246 | 9,422,164 | +96,537 | 0.20% | 2,313,146 |
| 2014-08-22 | 2014-08-20 | 0.249 | 9,325,627 | -38,615 | 0.20% | 2,318,426 |
| 2014-08-21 | 2014-08-19 | 0.240 | 9,364,242 | +57,923 | 0.20% | 2,250,425 |
| 2014-08-15 | 2014-08-13 | 0.219 | 9,306,319 | +193,075 | 0.20% | 2,034,063 |
| 2014-08-13 | 2014-08-11 | 0.225 | 9,113,244 | +38,615 | 0.20% | 2,048,503 |
| 2014-08-11 | 2014-08-07 | 0.223 | 9,074,629 | -57,923 | 0.19% | 2,021,023 |
| 2014-07-29 | 2014-07-25 | 0.234 | 9,132,552 | -347,535 | 0.20% | 2,137,984 |
| 2014-07-17 | 2014-07-15 | 0.246 | 9,480,087 | +193,075 | 0.20% | 2,327,366 |
| 2014-07-16 | 2014-07-14 | 0.248 | 9,287,012 | +289,613 | 0.20% | 2,299,206 |
| 2014-07-15 | 2014-07-11 | 0.246 | 8,997,399 | +482,687 | 0.19% | 2,208,866 |
| 2014-07-14 | 2014-07-10 | 0.253 | 8,514,712 | -772,300 | 0.18% | 2,152,106 |
| 2014-07-11 | 2014-07-09 | 0.247 | 9,287,012 | +772,300 | 0.20% | 2,289,586 |
| 2014-07-10 | 2014-07-08 | 0.252 | 8,514,712 | +173,768 | 0.18% | 2,143,286 |
| 2014-07-09 | 2014-07-07 | 0.251 | 8,340,944 | -115,845 | 0.18% | 2,090,906 |
| 2014-07-07 | 2014-07-03 | 0.255 | 8,456,789 | -19,308 | 0.18% | 2,154,987 |
| 2014-07-04 | 2014-07-02 | 0.264 | 8,476,097 | -212,382 | 0.18% | 2,238,928 |
| 2014-06-27 | 2014-06-25 | 0.249 | 8,688,479 | +212,382 | 0.19% | 2,160,026 |
| 2014-06-20 | 2014-06-18 | 0.264 | 8,476,097 | -193,075 | 0.18% | 2,238,928 |
| 2014-06-17 | 2014-06-13 | 0.254 | 8,669,172 | -77,230 | 0.19% | 2,200,127 |
| 2014-06-06 | 2014-06-04 | 0.256 | 8,746,402 | +444,073 | 0.19% | 2,237,847 |
| 2014-06-04 | 2014-05-30 | 0.257 | 8,302,329 | -19,308 | 0.18% | 2,132,827 |
| 2014-06-03 | 2014-05-29 | 0.259 | 8,321,637 | -96,537 | 0.18% | 2,155,027 |
| 2014-05-29 | 2014-05-27 | 0.259 | 8,418,174 | +328,227 | 0.18% | 2,180,027 |
| 2014-05-28 | 2014-05-26 | 0.258 | 8,089,947 | +386,150 | 0.17% | 2,086,647 |
| 2014-05-27 | 2014-05-23 | 0.264 | 7,703,797 | +57,923 | 0.17% | 2,034,928 |
| 2014-05-21 | 2014-05-19 | 0.269 | 7,645,874 | +19,307 | 0.16% | 2,059,228 |
| 2014-05-20 | 2014-05-16 | 0.275 | 7,626,567 | -57,922 | 0.16% | 2,093,529 |
| 2014-05-19 | 2014-05-15 | 0.269 | 7,684,489 | -193,075 | 0.16% | 2,069,628 |
| 2014-05-12 | 2014-05-08 | 0.225 | 7,877,564 | -77,230 | 0.17% | 1,770,743 |
| 2014-05-08 | 2014-05-05 | 0.242 | 7,954,794 | -193,075 | 0.17% | 1,928,185 |
| 2014-05-05 | 2014-04-30 | 0.251 | 8,147,869 | +193,075 | 0.17% | 2,042,506 |
| 2014-05-02 | 2014-04-29 | 0.241 | 7,954,794 | +96,537 | 0.17% | 1,919,945 |
| 2014-04-25 | 2014-04-23 | 0.264 | 7,858,257 | +289,613 | 0.17% | 2,075,728 |
| 2014-04-24 | 2014-04-22 | 0.264 | 7,568,644 | +289,612 | 0.16% | 1,999,227 |
| 2014-04-16 | 2014-04-14 | 0.249 | 7,279,032 | -115,845 | 0.16% | 1,809,626 |
| 2014-04-14 | 2014-04-10 | 0.280 | 7,394,877 | -424,765 | 0.16% | 2,068,229 |
| 2014-04-10 | 2014-04-08 | 0.275 | 7,819,642 | -57,922 | 0.17% | 2,146,529 |
| 2014-04-09 | 2014-04-07 | 0.280 | 7,877,564 | -38,615 | 0.17% | 2,203,229 |
| 2014-04-08 | 2014-04-04 | 0.275 | 7,916,179 | -250,998 | 0.17% | 2,173,029 |
| 2014-04-03 | 2014-04-01 | 0.280 | 8,167,177 | -57,922 | 0.18% | 2,284,229 |
| 2014-04-02 | 2014-03-31 | 0.275 | 8,225,099 | +57,922 | 0.18% | 2,257,829 |
| 2014-04-01 | 2014-03-28 | 0.253 | 8,167,177 | +57,923 | 0.18% | 2,064,266 |
| 2014-03-31 | 2014-03-27 | 0.218 | 8,109,254 | -193,075 | 0.17% | 1,764,023 |
| 2014-03-26 | 2014-03-24 | 0.255 | 8,302,329 | +463,380 | 0.18% | 2,115,627 |
| 2014-03-25 | 2014-03-21 | 0.247 | 7,838,949 | +38,615 | 0.17% | 1,932,586 |
| 2014-03-24 | 2014-03-20 | 0.254 | 7,800,334 | -77,230 | 0.17% | 1,979,626 |
| 2014-03-21 | 2014-03-19 | 0.280 | 7,877,564 | +96,537 | 0.17% | 2,203,229 |
| 2014-03-18 | 2014-03-14 | 0.285 | 7,781,027 | +57,923 | 0.17% | 2,216,530 |
| 2014-03-17 | 2014-03-13 | 0.285 | 7,723,104 | +308,920 | 0.17% | 2,200,030 |
| 2014-03-14 | 2014-03-12 | 0.290 | 7,414,184 | -752,993 | 0.16% | 2,150,430 |
| 2014-03-13 | 2014-03-11 | 0.300 | 8,167,177 | -38,615 | 0.18% | 2,453,431 |
| 2014-03-12 | 2014-03-10 | 0.295 | 8,205,792 | +96,538 | 0.18% | 2,422,531 |
| 2014-03-11 | 2014-03-07 | 0.306 | 8,109,254 | +19,307 | 0.17% | 2,478,032 |
| 2014-03-10 | 2014-03-06 | 0.280 | 8,089,947 | -386,150 | 0.17% | 2,262,629 |
| 2014-03-07 | 2014-03-05 | 0.285 | 8,476,097 | -1,602,522 | 0.18% | 2,414,530 |
| 2014-03-06 | 2014-03-04 | 0.290 | 10,078,619 | -38,615 | 0.22% | 2,923,230 |
| 2014-03-05 | 2014-03-03 | 0.285 | 10,117,234 | -1,139,143 | 0.22% | 2,882,030 |
| 2014-03-04 | 2014-02-28 | 0.331 | 11,256,377 | +270,305 | 0.24% | 3,731,235 |
| 2014-02-27 | 2014-02-25 | 0.321 | 10,986,072 | +308,920 | 0.24% | 3,527,834 |
| 2014-02-21 | 2014-02-19 | 0.316 | 10,677,152 | +96,538 | 0.23% | 3,373,333 |
| 2014-02-20 | 2014-02-18 | 0.331 | 10,580,614 | +96,537 | 0.23% | 3,507,234 |
| 2014-02-18 | 2014-02-14 | 0.352 | 10,484,077 | +733,685 | 0.23% | 3,692,437 |
| 2014-02-17 | 2014-02-13 | 0.331 | 9,750,392 | +135,153 | 0.21% | 3,232,035 |
| 2014-02-14 | 2014-02-12 | 0.357 | 9,615,239 | +714,377 | 0.21% | 3,436,237 |
| 2014-02-13 | 2014-02-11 | 0.363 | 8,900,862 | +115,845 | 0.19% | 3,227,038 |
| 2014-02-12 | 2014-02-10 | 0.368 | 8,785,017 | +231,690 | 0.19% | 3,230,538 |
| 2014-02-10 | 2014-02-06 | 0.373 | 8,553,327 | +250,998 | 0.18% | 3,189,639 |
| 2014-02-07 | 2014-02-05 | 0.373 | 8,302,329 | +231,690 | 0.18% | 3,096,039 |
| 2014-02-06 | 2014-02-04 | 0.388 | 8,070,639 | -193,075 | 0.17% | 3,135,040 |
| 2014-02-05 | 2014-01-30 | 0.394 | 8,263,714 | -366,843 | 0.18% | 3,252,841 |
| 2014-01-27 | 2014-01-23 | 0.363 | 8,630,557 | -96,537 | 0.19% | 3,129,038 |
| 2014-01-23 | 2014-01-21 | 0.368 | 8,727,094 | +279,958 | 0.19% | 3,209,238 |
| 2014-01-22 | 2014-01-20 | 0.347 | 8,447,136 | -386,150 | 0.18% | 2,931,286 |
| 2014-01-21 | 2014-01-17 | 0.363 | 8,833,286 | +289,613 | 0.19% | 3,202,538 |
| 2014-01-17 | 2014-01-15 | 0.368 | 8,543,673 | +96,537 | 0.18% | 3,141,788 |
| 2014-01-15 | 2014-01-13 | 0.383 | 8,447,136 | +144,807 | 0.18% | 3,237,540 |
| 2014-01-14 | 2014-01-10 | 0.373 | 8,302,329 | +115,845 | 0.18% | 3,096,039 |
| 2014-01-13 | 2014-01-09 | 0.368 | 8,186,484 | -231,690 | 0.18% | 3,010,438 |
| 2014-01-10 | 2014-01-08 | 0.378 | 8,418,174 | -318,574 | 0.18% | 3,182,839 |
| 2014-01-09 | 2014-01-07 | 0.352 | 8,736,748 | +772,300 | 0.19% | 3,077,037 |
| 2014-01-08 | 2014-01-06 | 0.368 | 7,964,448 | -1,071,566 | 0.17% | 2,928,788 |
| 2014-01-06 | 2014-01-02 | 0.285 | 9,036,014 | +135,152 | 0.20% | 2,574,030 |
| 2014-01-03 | 2013-12-31 | 0.280 | 8,900,862 | +38,615 | 0.19% | 2,489,429 |
| 2014-01-02 | 2013-12-27 | 0.280 | 8,862,247 | +19,308 | 0.19% | 2,478,629 |
| 2013-12-30 | 2013-12-24 | 0.285 | 8,842,939 | -19,308 | 0.19% | 2,519,030 |
| 2013-12-27 | 2013-12-20 | 0.275 | 8,862,247 | -2,355,515 | 0.19% | 2,432,729 |
| 2013-12-23 | 2013-12-19 | 0.285 | 11,217,762 | +231,690 | 0.24% | 3,195,530 |
| 2013-12-20 | 2013-12-18 | 0.306 | 10,986,072 | +695,070 | 0.24% | 3,357,132 |
| 2013-12-19 | 2013-12-17 | 0.306 | 10,291,002 | +57,923 | 0.23% | 3,144,732 |
| 2013-12-18 | 2013-12-16 | 0.311 | 10,233,079 | -695,070 | 0.22% | 3,180,032 |
| 2013-12-17 | 2013-12-13 | 0.290 | 10,928,149 | +675,762 | 0.24% | 3,169,630 |
| 2013-12-12 | 2013-12-10 | 0.321 | 10,252,387 | -250,997 | 0.23% | 3,292,234 |
| 2013-12-11 | 2013-12-09 | 0.306 | 10,503,384 | -946,068 | 0.23% | 3,209,632 |
| 2013-12-10 | 2013-12-06 | 0.290 | 11,449,452 | +77,230 | 0.25% | 3,320,830 |
| 2013-12-09 | 2013-12-05 | 0.290 | 11,372,222 | +289,613 | 0.25% | 3,298,430 |
| 2013-12-06 | 2013-12-04 | 0.295 | 11,082,609 | +752,992 | 0.24% | 3,271,831 |
| 2013-12-05 | 2013-12-03 | 0.280 | 10,329,617 | +19,308 | 0.23% | 2,889,029 |
| 2013-12-04 | 2013-12-02 | 0.239 | 10,310,309 | -1,042,605 | 0.23% | 2,467,105 |
| 2013-12-03 | 2013-11-29 | 0.236 | 11,352,914 | +96,537 | 0.25% | 2,681,305 |
| 2013-12-02 | 2013-11-28 | 0.237 | 11,256,377 | +791,608 | 0.25% | 2,670,165 |
| 2013-11-29 | 2013-11-27 | 0.223 | 10,464,769 | +482,687 | 0.23% | 2,330,623 |
| 2013-11-28 | 2013-11-26 | 0.221 | 9,982,082 | +559,918 | 0.22% | 2,202,443 |
| 2013-11-27 | 2013-11-25 | 0.227 | 9,422,164 | +579,225 | 0.21% | 2,137,464 |
| 2013-11-26 | 2013-11-22 | 0.233 | 8,842,939 | -907,453 | 0.20% | 2,061,024 |
| 2013-11-25 | 2013-11-21 | 0.228 | 9,750,392 | -386,150 | 0.22% | 2,222,024 |
| 2013-11-21 | 2013-11-19 | 0.231 | 10,136,542 | -888,145 | 0.22% | 2,341,524 |
| 2013-11-20 | 2013-11-18 | 0.219 | 11,024,687 | +19,308 | 0.24% | 2,409,643 |
| 2013-11-19 | 2013-11-15 | 0.233 | 11,005,379 | +424,765 | 0.24% | 2,565,024 |
| 2013-11-15 | 2013-11-13 | 0.240 | 10,580,614 | -3,900,115 | 0.23% | 2,542,745 |
| 2013-11-14 | 2013-11-12 | 0.236 | 14,480,729 | +1,197,065 | 0.32% | 3,420,025 |
| 2013-11-13 | 2013-11-11 | 0.240 | 13,283,664 | +1,399,793 | 0.29% | 3,192,345 |
| 2013-11-12 | 2013-11-08 | 0.212 | 11,883,871 | -289,612 | 0.26% | 2,523,572 |
| 2013-11-11 | 2013-11-07 | 0.213 | 12,173,483 | -593,706 | 0.27% | 2,597,682 |
| 2013-11-08 | 2013-11-06 | 0.200 | 12,767,189 | -695,070 | 0.28% | 2,552,446 |
| 2013-11-07 | 2013-11-05 | 0.195 | 13,462,259 | +521,303 | 0.30% | 2,621,680 |
| 2013-11-06 | 2013-11-04 | 0.218 | 12,940,956 | +501,995 | 0.29% | 2,815,073 |
| 2013-11-05 | 2013-11-01 | 0.220 | 12,438,961 | -849,530 | 0.27% | 2,731,643 |
| 2013-11-04 | 2013-10-31 | 0.216 | 13,288,491 | +1,843,866 | 0.29% | 2,876,908 |
| 2013-11-01 | 2013-10-30 | 0.192 | 11,444,625 | -2,278,285 | 0.25% | 2,193,195 |
| 2013-10-31 | 2013-10-29 | 0.194 | 13,722,910 | +3,340,198 | 0.30% | 2,658,225 |
| 2013-10-30 | 2013-10-28 | 0.199 | 10,382,712 | -19,308 | 0.23% | 2,064,981 |
| 2013-10-29 | 2013-10-25 | 0.142 | 10,402,020 | +598,533 | 0.23% | 1,476,190 |
| 2013-10-28 | 2013-10-24 | 0.150 | 9,803,487 | +675,762 | 0.22% | 1,472,491 |
| 2013-10-25 | 2013-10-23 | 0.109 | 9,127,725 | +96,538 | 0.20% | 992,786 |
| 2013-10-24 | 2013-10-22 | 0.109 | 9,031,187 | +77,230 | 0.20% | 982,286 |
| 2013-10-22 | 2013-10-18 | 0.113 | 8,953,957 | +193,075 | 0.20% | 1,010,987 |
| 2013-10-21 | 2013-10-17 | 0.104 | 8,760,882 | +115,845 | 0.19% | 907,511 |
| 2013-10-18 | 2013-10-16 | 0.107 | 8,645,037 | -212,383 | 0.19% | 922,376 |
| 2013-10-17 | 2013-10-15 | 0.111 | 8,857,420 | +347,535 | 0.20% | 981,737 |
| 2013-10-16 | 2013-10-11 | 0.115 | 8,509,885 | -569,571 | 0.19% | 978,477 |
| 2013-10-15 | 2013-10-10 | 0.124 | 9,079,456 | -1,332,218 | 0.20% | 1,128,613 |
| 2013-10-11 | 2013-10-09 | 0.108 | 10,411,674 | +1,100,528 | 0.23% | 1,121,651 |
| 2013-10-10 | 2013-10-08 | 0.093 | 9,311,146 | -772,300 | 0.21% | 868,060 |
| 2013-10-04 | 2013-10-02 | 0.092 | 10,083,446 | +3,270,797 | 0.22% | 929,615 |
| 2013-09-24 | 2013-09-19 | 0.104 | 6,812,649 | +125,498 | 0.45% | 705,700 |
| 2013-09-19 | 2013-09-17 | 0.098 | 6,687,151 | +19,308 | 0.44% | 658,065 |
| 2013-09-18 | 2013-09-16 | 0.106 | 6,667,843 | -48,269 | 0.44% | 704,514 |
| 2013-09-13 | 2013-09-11 | 0.110 | 6,716,112 | +38,615 | 0.44% | 737,442 |
| 2013-09-12 | 2013-09-10 | 0.107 | 6,677,497 | +1,254,988 | 0.44% | 712,451 |
| 2013-09-11 | 2013-09-09 | 0.109 | 5,422,509 | +106,191 | 0.36% | 589,785 |
| 2013-09-04 | 2013-09-02 | 0.109 | 5,316,318 | -482,688 | 0.35% | 578,235 |
| 2013-09-03 | 2013-08-30 | 0.156 | 5,799,006 | -772,300 | 0.38% | 902,606 |
| 2013-09-02 | 2013-08-29 | 0.157 | 6,571,306 | +1,410,789 | 0.43% | 1,031,481 |
| 2013-08-30 | 2013-08-28 | 0.164 | 5,160,517 | -60,649 | 0.43% | 844,068 |
| 2013-08-29 | 2013-08-27 | 0.166 | 5,221,166 | -75,812 | 0.44% | 867,762 |
| 2013-08-28 | 2013-08-26 | 0.178 | 5,296,978 | +75,812 | 0.45% | 943,245 |
| 2013-08-15 | 2013-08-12 | 0.183 | 5,221,166 | -151,624 | 0.44% | 957,293 |
| 2013-08-02 | 2013-07-31 | 0.199 | 5,372,790 | +151,624 | 0.45% | 1,070,137 |
| 2013-08-01 | 2013-07-30 | 0.189 | 5,221,166 | -53,069 | 0.44% | 984,841 |
| 2013-07-29 | 2013-07-25 | 0.187 | 5,274,235 | +68,231 | 0.44% | 987,894 |
| 2013-07-25 | 2013-07-23 | 0.198 | 5,206,004 | +227,436 | 0.44% | 1,030,050 |
| 2013-07-24 | 2013-07-22 | 0.203 | 4,978,568 | -15,163 | 0.42% | 1,011,318 |
| 2013-07-15 | 2013-07-11 | 0.154 | 4,993,731 | -394,222 | 0.42% | 770,679 |
| 2013-07-08 | 2013-07-04 | 0.202 | 5,387,953 | -15,162 | 0.45% | 1,087,371 |
| 2013-06-21 | 2013-06-19 | 0.228 | 5,403,115 | -15,162 | 0.46% | 1,232,971 |
| 2013-06-17 | 2013-06-13 | 0.207 | 5,418,277 | +75,811 | 0.46% | 1,122,079 |
| 2013-06-04 | 2013-05-31 | 0.219 | 5,342,466 | -106,136 | 0.45% | 1,169,802 |
| 2013-05-30 | 2013-05-28 | 0.227 | 5,448,602 | -197,111 | 0.46% | 1,236,164 |
| 2013-05-27 | 2013-05-23 | 0.219 | 5,645,713 | +151,624 | 0.48% | 1,236,202 |
| 2013-05-24 | 2013-05-22 | 0.227 | 5,494,089 | +83,393 | 0.46% | 1,246,484 |
| 2013-05-21 | 2013-05-16 | 0.231 | 5,410,696 | +151,624 | 0.46% | 1,248,975 |
| 2013-05-16 | 2013-05-14 | 0.233 | 5,259,072 | -22,744 | 0.44% | 1,227,849 |
| 2013-05-13 | 2013-05-09 | 0.237 | 5,281,816 | +68,231 | 0.45% | 1,254,060 |
| 2013-05-10 | 2013-05-08 | 0.240 | 5,213,585 | -333,573 | 0.44% | 1,251,614 |
| 2013-05-09 | 2013-05-07 | 0.243 | 5,547,158 | +106,137 | 0.47% | 1,346,328 |
| 2013-05-07 | 2013-05-03 | 0.207 | 5,441,021 | -30,325 | 0.55% | 1,126,789 |
| 2013-04-30 | 2013-04-26 | 0.219 | 5,471,346 | +272,923 | 0.55% | 1,198,022 |
| 2013-04-29 | 2013-04-25 | 0.218 | 5,198,423 | +325,991 | 0.53% | 1,131,405 |
| 2013-04-25 | 2013-04-23 | 0.206 | 4,872,432 | -37,906 | 0.49% | 1,002,612 |
| 2013-04-22 | 2013-04-18 | 0.211 | 4,910,338 | -811,945 | 0.50% | 1,036,320 |
| 2013-04-17 | 2013-04-15 | 0.214 | 5,722,283 | -379,060 | 0.58% | 1,222,776 |
| 2013-04-16 | 2013-04-12 | 0.218 | 6,101,343 | +53,068 | 0.62% | 1,327,920 |
| 2013-04-15 | 2013-04-11 | 0.226 | 6,048,275 | -75,812 | 0.61% | 1,364,238 |
| 2013-04-12 | 2013-04-10 | 0.207 | 6,124,087 | -7,581 | 0.62% | 1,268,246 |
| 2013-04-11 | 2013-04-09 | 0.228 | 6,131,668 | -22,743 | 0.62% | 1,399,224 |
| 2013-04-10 | 2013-04-08 | 0.265 | 6,154,411 | +644,401 | 0.62% | 1,631,718 |
| 2013-04-09 | 2013-04-05 | 0.305 | 5,510,010 | +1,038,624 | 0.56% | 1,678,908 |
| 2013-04-08 | 2013-04-03 | 0.288 | 4,471,386 | -265,342 | 0.45% | 1,285,763 |
| 2013-04-05 | 2013-04-02 | 0.261 | 4,736,728 | -163,754 | 0.48% | 1,237,104 |
| 2011-09-28 | 2011-09-26 | 0.561 | 4,900,482 | -40,635 | 0.50% | 2,747,199 |
| 2010-05-20 | 2010-05-18 | 0.561 | 4,941,117 | -22,744 | 0.50% | 2,769,979 |
| 2010-03-11 | 2010-03-09 | 0.561 | 4,963,861 | +83,393 | 0.50% | 2,782,729 |
| 2010-03-10 | 2010-03-08 | 0.567 | 4,880,468 | +75,812 | 0.49% | 2,768,167 |
| 2010-03-09 | 2010-03-05 | 0.534 | 4,804,656 | -22,743 | 0.49% | 2,566,727 |
| 2010-03-04 | 2010-03-02 | 0.521 | 4,827,399 | -53,069 | 0.49% | 2,515,201 |
| 2010-03-03 | 2010-03-01 | 0.534 | 4,880,468 | -60,649 | 0.49% | 2,607,227 |
| 2010-03-01 | 2010-02-25 | 0.534 | 4,941,117 | +53,068 | 0.50% | 2,639,627 |
| 2010-02-26 | 2010-02-24 | 0.514 | 4,888,049 | -15,162 | 0.49% | 2,514,563 |
| 2010-02-19 | 2010-02-17 | 0.514 | 4,903,211 | +22,743 | 0.50% | 2,522,363 |
| 2010-02-18 | 2010-02-12 | 0.534 | 4,880,468 | -60,649 | 0.49% | 2,607,227 |
| 2010-02-17 | 2010-02-11 | 0.514 | 4,941,117 | -15,163 | 0.50% | 2,541,863 |
| 2010-02-09 | 2010-02-05 | 0.514 | 4,956,280 | +15,163 | 0.50% | 2,549,663 |
| 2010-02-08 | 2010-02-04 | 0.547 | 4,941,117 | -113,718 | 0.50% | 2,704,803 |
| 2010-02-04 | 2010-02-02 | 0.547 | 5,054,835 | -19,711 | 0.51% | 2,767,053 |
| 2010-02-03 | 2010-02-01 | 0.547 | 5,074,546 | -75,812 | 0.51% | 2,777,843 |
| 2010-02-02 | 2010-01-29 | 0.547 | 5,150,358 | +53,068 | 0.52% | 2,819,343 |
| 2010-02-01 | 2010-01-28 | 0.580 | 5,097,290 | -75,812 | 0.52% | 2,958,383 |
| 2010-01-29 | 2010-01-27 | 0.567 | 5,173,102 | +265,342 | 0.52% | 2,934,147 |
| 2010-01-25 | 2010-01-21 | 0.574 | 4,907,760 | -113,718 | 0.50% | 2,816,015 |
| 2010-01-22 | 2010-01-20 | 0.567 | 5,021,478 | -106,137 | 0.51% | 2,848,147 |
| 2010-01-21 | 2010-01-19 | 0.561 | 5,127,615 | +53,069 | 0.52% | 2,874,529 |
| 2010-01-19 | 2010-01-15 | 0.567 | 5,074,546 | -37,906 | 0.51% | 2,878,247 |
| 2010-01-15 | 2010-01-13 | 0.561 | 5,112,452 | +181,949 | 0.52% | 2,866,029 |
| 2010-01-14 | 2010-01-12 | 0.574 | 4,930,503 | -37,906 | 0.50% | 2,829,065 |
| 2010-01-13 | 2010-01-11 | 0.587 | 4,968,409 | +60,649 | 0.50% | 2,916,351 |
| 2010-01-12 | 2010-01-08 | 0.587 | 4,907,760 | +45,487 | 0.50% | 2,880,751 |
| 2010-01-07 | 2010-01-05 | 0.600 | 4,862,273 | +280,504 | 0.49% | 2,918,187 |
| 2010-01-06 | 2010-01-04 | 0.600 | 4,581,769 | +22,744 | 0.46% | 2,749,837 |
| 2010-01-05 | 2009-12-31 | 0.600 | 4,559,025 | -15,162 | 0.46% | 2,736,187 |
| 2010-01-04 | 2009-12-29 | 0.607 | 4,574,187 | +166,786 | 0.46% | 2,775,455 |
| 2009-12-30 | 2009-12-28 | 0.607 | 4,407,401 | +136,461 | 0.45% | 2,674,255 |
| 2009-12-29 | 2009-12-24 | 0.574 | 4,270,940 | +75,812 | 0.43% | 2,450,615 |
| 2009-12-28 | 2009-12-22 | 0.594 | 4,195,128 | +121,299 | 0.42% | 2,490,119 |
| 2009-12-23 | 2009-12-21 | 0.640 | 4,073,829 | -30,324 | 0.41% | 2,606,195 |
| 2009-12-22 | 2009-12-18 | 0.686 | 4,104,153 | +53,068 | 0.41% | 2,815,071 |
| 2009-12-21 | 2009-12-17 | 0.752 | 4,051,085 | -136,462 | 0.41% | 3,045,851 |
| 2009-12-18 | 2009-12-16 | 0.791 | 4,187,547 | +22,744 | 0.42% | 3,314,159 |
| 2009-12-17 | 2009-12-15 | 0.805 | 4,164,803 | +113,718 | 0.42% | 3,351,095 |
| 2009-12-16 | 2009-12-14 | 0.818 | 4,051,085 | +197,111 | 0.41% | 3,313,031 |
| 2009-12-14 | 2009-12-10 | 0.778 | 3,853,974 | -83,393 | 0.39% | 2,999,323 |
| 2009-12-11 | 2009-12-09 | 0.791 | 3,937,367 | -37,906 | 0.40% | 3,116,159 |
| 2009-12-10 | 2009-12-08 | 0.778 | 3,975,273 | -15,162 | 0.40% | 3,093,723 |
| 2009-12-09 | 2009-12-07 | 0.791 | 3,990,435 | +22,743 | 0.40% | 3,158,158 |
| 2009-12-08 | 2009-12-04 | 0.791 | 3,967,692 | +136,462 | 0.40% | 3,140,159 |
| 2009-12-07 | 2009-12-03 | 0.791 | 3,831,230 | +174,367 | 0.39% | 3,032,158 |
| 2009-12-04 | 2009-12-02 | 0.791 | 3,656,863 | +15,162 | 0.37% | 2,894,159 |
| 2009-12-03 | 2009-12-01 | 0.791 | 3,641,701 | +37,906 | 0.37% | 2,882,159 |
| 2009-12-02 | 2009-11-30 | 0.805 | 3,603,795 | +30,325 | 0.36% | 2,899,695 |
| 2009-12-01 | 2009-11-27 | 0.791 | 3,573,470 | -30,325 | 0.36% | 2,828,159 |
| 2009-11-30 | 2009-11-26 | 0.857 | 3,603,795 | -22,743 | 0.36% | 3,089,839 |
| 2009-11-27 | 2009-11-25 | 0.910 | 3,626,538 | +856,675 | 0.37% | 3,300,682 |
| 2009-11-26 | 2009-11-24 | 0.871 | 2,769,863 | -181,949 | 0.28% | 2,411,374 |
| 2009-11-24 | 2009-11-20 | 0.739 | 2,951,812 | -75,812 | 0.30% | 2,180,415 |
| 2009-11-23 | 2009-11-19 | 0.752 | 3,027,624 | -189,530 | 0.31% | 2,276,351 |
| 2009-11-20 | 2009-11-18 | 0.778 | 3,217,154 | +219,855 | 0.33% | 2,503,723 |
| 2009-11-19 | 2009-11-17 | 0.765 | 2,997,299 | -45,487 | 0.30% | 2,293,087 |
| 2009-11-18 | 2009-11-16 | 0.725 | 3,042,786 | -7,582 | 0.31% | 2,207,479 |
| 2009-11-17 | 2009-11-13 | 0.712 | 3,050,368 | +53,069 | 0.31% | 2,172,743 |
| 2009-11-16 | 2009-11-12 | 0.699 | 2,997,299 | -53,069 | 0.30% | 2,095,407 |
| 2009-11-13 | 2009-11-11 | 0.686 | 3,050,368 | +113,718 | 0.31% | 2,092,271 |
| 2009-11-12 | 2009-11-10 | 0.686 | 2,936,650 | -30,324 | 0.30% | 2,014,271 |
| 2009-11-11 | 2009-11-09 | 0.673 | 2,966,974 | -7,582 | 0.30% | 1,995,935 |
| 2009-11-10 | 2009-11-06 | 0.660 | 2,974,556 | +219,855 | 0.30% | 1,961,799 |
| 2009-11-09 | 2009-11-05 | 0.686 | 2,754,701 | -83,393 | 0.28% | 1,889,471 |
| 2009-11-06 | 2009-11-04 | 0.699 | 2,838,094 | +151,624 | 0.29% | 1,984,107 |
| 2009-11-05 | 2009-11-03 | 0.673 | 2,686,470 | -15,163 | 0.27% | 1,807,235 |
| 2009-11-04 | 2009-11-02 | 0.725 | 2,701,633 | +83,394 | 0.27% | 1,959,979 |
| 2009-10-30 | 2009-10-28 | 0.791 | 2,618,239 | -136,462 | 0.26% | 2,072,158 |
| 2009-10-27 | 2009-10-22 | 0.778 | 2,754,701 | +22,744 | 0.28% | 2,143,823 |
| 2009-10-20 | 2009-10-16 | 0.791 | 2,731,957 | +7,581 | 0.28% | 2,162,159 |
| 2009-10-19 | 2009-10-15 | 0.791 | 2,724,376 | +159,205 | 0.28% | 2,156,159 |
| 2009-10-15 | 2009-10-13 | 0.818 | 2,565,171 | +60,649 | 0.26% | 2,097,831 |
| 2009-10-14 | 2009-10-12 | 0.818 | 2,504,522 | -45,487 | 0.25% | 2,048,231 |
| 2009-10-13 | 2009-10-09 | 0.778 | 2,550,009 | +53,827 | 0.26% | 1,984,523 |
| 2009-10-12 | 2009-10-08 | 0.765 | 2,496,182 | +37,906 | 0.25% | 1,909,707 |
| 2009-10-09 | 2009-10-07 | 0.791 | 2,458,276 | -83,393 | 0.25% | 1,945,559 |
| 2009-10-08 | 2009-10-06 | 0.818 | 2,541,669 | -636,821 | 0.26% | 2,078,610 |
| 2009-10-07 | 2009-10-05 | 0.871 | 3,178,490 | +7,582 | 0.32% | 2,767,115 |
| 2009-10-06 | 2009-10-02 | 0.910 | 3,170,908 | -30,325 | 0.32% | 2,885,992 |
| 2009-10-05 | 2009-09-30 | 0.937 | 3,201,233 | +83,393 | 0.32% | 2,998,044 |
| 2009-09-29 | 2009-09-25 | 0.844 | 3,117,840 | +37,906 | 0.32% | 2,632,063 |
| 2009-09-28 | 2009-09-24 | 0.910 | 3,079,934 | -45,487 | 0.31% | 2,803,192 |
| 2009-09-24 | 2009-09-22 | 0.844 | 3,125,421 | +7,581 | 0.32% | 2,638,462 |
| 2009-09-23 | 2009-09-21 | 0.857 | 3,117,840 | +75,812 | 0.32% | 2,673,189 |
| 2009-09-22 | 2009-09-18 | 0.818 | 3,042,028 | -30,325 | 0.31% | 2,487,811 |
| 2009-09-21 | 2009-09-17 | 0.805 | 3,072,353 | +419,695 | 0.31% | 2,472,085 |
| 2009-09-15 | 2009-09-11 | 0.805 | 2,652,658 | -25,576,678 | 0.27% | 2,134,389 |
| 2009-09-01 | 2009-08-28 | 0.493 | 28,229,336 | +25,406,402 | 2.85% | 13,910,784 |
| 2009-08-31 | 2009-08-27 | 0.516 | 2,822,934 | -2,082,099 | 0.29% | 1,455,282 |
| 2009-08-28 | 2009-08-26 | 0.546 | 4,905,033 | +155,648 | 0.28% | 2,677,392 |
| 2009-08-27 | 2009-08-25 | 0.553 | 4,749,385 | -171,477 | 0.28% | 2,628,438 |
| 2009-08-26 | 2009-08-24 | 0.561 | 4,920,862 | +446,104 | 0.29% | 2,760,645 |
| 2009-08-25 | 2009-08-21 | 0.652 | 4,474,758 | -52,762 | 0.26% | 2,917,465 |
| 2009-08-24 | 2009-08-20 | 0.675 | 4,527,520 | -588,298 | 0.26% | 3,054,836 |
| 2009-08-21 | 2009-08-19 | 0.660 | 5,115,818 | +6,595 | 0.30% | 3,374,209 |
| 2009-08-20 | 2009-08-18 | 0.675 | 5,109,223 | +204,981 | 0.30% | 3,447,327 |
| 2009-08-19 | 2009-08-17 | 0.720 | 4,904,242 | +87,058 | 0.28% | 3,532,101 |
| 2009-08-18 | 2009-08-14 | 0.788 | 4,817,184 | +74,394 | 0.28% | 3,798,080 |
| 2009-08-17 | 2009-08-13 | 0.796 | 4,742,790 | -149,053 | 0.28% | 3,775,381 |
| 2009-08-14 | 2009-08-12 | 0.766 | 4,891,843 | +91,015 | 0.28% | 3,745,687 |
| 2009-08-13 | 2009-08-11 | 0.781 | 4,800,828 | -7,123 | 0.28% | 3,748,789 |
| 2009-08-12 | 2009-08-10 | 0.796 | 4,807,951 | +23,479 | 0.28% | 3,827,251 |
| 2009-08-11 | 2009-08-07 | 0.773 | 4,784,472 | -401,783 | 0.28% | 3,699,745 |
| 2009-08-10 | 2009-08-06 | 0.811 | 5,186,255 | +1,142,300 | 0.30% | 4,207,026 |
| 2009-08-07 | 2009-08-05 | 0.781 | 4,043,955 | +118,715 | 0.23% | 3,157,775 |
| 2009-08-06 | 2009-08-04 | 0.781 | 3,925,240 | +22,424 | 0.23% | 3,065,074 |
| 2009-08-05 | 2009-08-03 | 0.773 | 3,902,816 | +121,617 | 0.23% | 3,017,976 |
| 2009-08-04 | 2009-07-31 | 0.796 | 3,781,199 | -63,315 | 0.22% | 3,009,930 |
| 2009-08-03 | 2009-07-30 | 0.796 | 3,844,514 | +145,096 | 0.22% | 3,060,330 |
| 2009-07-31 | 2009-07-29 | 0.804 | 3,699,418 | +154,857 | 0.21% | 2,972,876 |
| 2009-07-30 | 2009-07-28 | 0.796 | 3,544,561 | +302,063 | 0.21% | 2,821,560 |
| 2009-07-29 | 2009-07-27 | 0.842 | 3,242,498 | +129,795 | 0.19% | 2,728,603 |
| 2009-07-28 | 2009-07-24 | 0.857 | 3,112,703 | +65,953 | 0.18% | 2,666,574 |
| 2009-07-27 | 2009-07-23 | 0.879 | 3,046,750 | -29,020 | 0.18% | 2,679,368 |
| 2009-07-24 | 2009-07-22 | 0.804 | 3,075,770 | +52,762 | 0.18% | 2,471,709 |
| 2009-07-23 | 2009-07-21 | 0.819 | 3,023,008 | -15,564 | 0.18% | 2,475,145 |
| 2009-07-22 | 2009-07-20 | 0.864 | 3,038,572 | +56,719 | 0.18% | 2,626,104 |
| 2009-07-21 | 2009-07-17 | 0.910 | 2,981,853 | +539,229 | 0.17% | 2,712,721 |
| 2009-07-20 | 2009-07-16 | 0.902 | 2,442,624 | -39,572 | 0.14% | 2,203,643 |
| 2009-07-17 | 2009-07-15 | 0.948 | 2,482,196 | -244,816 | 0.14% | 2,352,251 |
| 2009-07-16 | 2009-07-14 | 0.963 | 2,727,012 | -63,051 | 0.16% | 2,625,599 |
| 2009-07-15 | 2009-07-13 | 0.948 | 2,790,063 | -309,450 | 0.16% | 2,644,001 |
| 2009-07-14 | 2009-07-10 | 0.925 | 3,099,513 | +705,958 | 0.18% | 2,866,757 |
| 2009-07-13 | 2009-07-09 | 0.948 | 2,393,555 | -307,867 | 0.14% | 2,268,250 |
| 2009-07-10 | 2009-07-08 | 0.796 | 2,701,422 | +215,005 | 0.16% | 2,150,400 |
| 2009-07-09 | 2009-07-07 | 0.758 | 2,486,417 | -87,057 | 0.14% | 1,885,001 |
| 2009-07-08 | 2009-07-06 | 0.675 | 2,573,474 | +68,591 | 0.15% | 1,736,390 |
| 2009-07-07 | 2009-07-03 | 0.690 | 2,504,883 | +79,143 | 0.15% | 1,728,090 |
| 2009-07-06 | 2009-07-02 | 0.705 | 2,425,740 | -75,186 | 0.14% | 1,710,270 |
| 2009-07-03 | 2009-06-30 | 0.751 | 2,500,926 | +84,947 | 0.15% | 1,877,040 |
| 2009-07-02 | 2009-06-29 | 0.788 | 2,415,979 | -141,139 | 0.14% | 1,904,864 |
| 2009-06-30 | 2009-06-26 | 0.766 | 2,557,118 | -111,856 | 0.15% | 1,957,987 |
| 2009-06-29 | 2009-06-25 | 0.690 | 2,668,974 | +381,207 | 0.16% | 1,841,295 |
| 2009-06-26 | 2009-06-24 | 0.781 | 2,287,767 | +134,016 | 0.13% | 1,786,432 |
| 2009-06-25 | 2009-06-23 | 0.788 | 2,153,751 | -31,658 | 0.13% | 1,698,112 |
| 2009-06-24 | 2009-06-22 | 0.857 | 2,185,409 | +65,953 | 0.13% | 1,872,185 |
| 2009-06-23 | 2009-06-19 | 0.864 | 2,119,456 | +15,565 | 0.12% | 1,831,753 |
| 2009-06-22 | 2009-06-18 | 0.895 | 2,103,891 | +23,743 | 0.12% | 1,882,101 |
| 2009-06-19 | 2009-06-17 | 0.910 | 2,080,148 | +92,334 | 0.12% | 1,892,401 |
| 2009-06-18 | 2009-06-16 | 0.864 | 1,987,814 | -65,162 | 0.12% | 1,717,980 |
| 2009-06-17 | 2009-06-15 | 0.940 | 2,052,976 | +14,510 | 0.12% | 1,929,937 |
| 2009-06-16 | 2009-06-12 | 0.955 | 2,038,466 | -80,462 | 0.12% | 1,947,205 |
| 2009-06-15 | 2009-06-11 | 0.948 | 2,118,928 | +281,222 | 0.12% | 2,008,000 |
| 2009-06-12 | 2009-06-10 | 0.978 | 1,837,706 | -42,474 | 0.11% | 1,797,229 |
| 2009-06-11 | 2009-06-09 | 1.001 | 1,880,180 | +399,937 | 0.11% | 1,881,529 |
| 2009-06-10 | 2009-06-08 | 0.986 | 1,480,243 | -3,957 | 0.09% | 1,458,861 |
| 2009-06-09 | 2009-06-05 | 0.902 | 1,484,200 | +112,384 | 0.09% | 1,338,989 |
| 2009-06-08 | 2009-06-04 | 0.993 | 1,371,816 | +49,332 | 0.08% | 1,362,400 |
| 2009-06-05 | 2009-06-03 | 0.986 | 1,322,484 | +168,312 | 0.08% | 1,303,381 |
| 2009-06-04 | 2009-06-02 | 0.978 | 1,154,172 | +164,354 | 0.07% | 1,128,750 |
| 2009-06-03 | 2009-06-01 | 0.940 | 989,818 | -647,392 | 0.06% | 930,496 |
| 2009-06-02 | 2009-05-29 | 0.758 | 1,637,210 | -126,365 | 0.10% | 1,241,201 |
| 2009-06-01 | 2009-05-27 | 0.751 | 1,763,575 | -912,521 | 0.10% | 1,323,630 |
| 2009-05-29 | 2009-05-26 | 0.735 | 2,676,096 | -822,298 | 0.16% | 1,967,936 |
| 2009-05-27 | 2009-05-25 | 0.576 | 3,498,394 | +405,214 | 0.20% | 2,015,672 |
| 2009-05-26 | 2009-05-22 | 0.508 | 3,093,180 | -457,712 | 0.18% | 1,571,150 |
| 2009-05-25 | 2009-05-21 | 0.538 | 3,550,892 | -1,321,691 | 0.21% | 1,911,320 |
| 2009-05-22 | 2009-05-20 | 0.417 | 4,872,583 | +912,257 | 0.28% | 2,031,700 |
| 2009-05-21 | 2009-05-19 | 0.387 | 3,960,326 | +1,419,302 | 0.23% | 1,531,224 |
| 2009-05-20 | 2009-05-18 | 0.379 | 2,541,024 | +277,001 | 0.15% | 963,200 |
| 2009-05-19 | 2009-05-15 | 0.379 | 2,264,023 | +526,302 | 0.13% | 858,200 |
| 2009-05-18 | 2009-05-14 | 0.379 | 1,737,721 | -849,470 | 0.10% | 658,700 |
| 2009-05-15 | 2009-05-13 | 0.425 | 2,587,191 | +259,325 | 0.15% | 1,098,384 |
| 2009-05-14 | 2009-05-12 | 0.440 | 2,327,866 | +555,322 | 0.20% | 1,023,584 |
| 2009-05-13 | 2009-05-11 | 0.394 | 1,772,544 | -290,192 | 0.15% | 698,776 |
| 2009-05-11 | 2009-05-07 | 0.371 | 2,062,736 | +255,896 | 0.18% | 766,262 |
| 2009-05-08 | 2009-05-06 | 0.387 | 1,806,840 | +65,953 | 0.16% | 698,598 |
| 2009-05-07 | 2009-05-05 | 0.379 | 1,740,887 | +257,216 | 0.15% | 659,900 |
| 2009-05-06 | 2009-05-04 | 0.387 | 1,483,671 | +39,571 | 0.13% | 573,648 |
| 2009-05-05 | 2009-04-30 | 0.387 | 1,444,100 | +311,297 | 0.13% | 558,348 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,132,803 | +13,190 | 0.10% | 463,752 |
| 2009-04-30 | 2009-04-28 | 0.402 | 1,119,613 | -131,905 | 0.10% | 449,864 |
| 2009-04-29 | 2009-04-27 | 0.387 | 1,251,518 | +131,905 | 0.11% | 483,888 |
| 2009-04-28 | 2009-04-24 | 0.409 | 1,119,613 | +52,763 | 0.10% | 458,352 |
| 2009-04-27 | 2009-04-23 | 0.387 | 1,066,850 | +65,952 | 0.09% | 412,488 |
| 2009-04-24 | 2009-04-22 | 0.387 | 1,000,898 | +112,120 | 0.09% | 386,988 |
| 2009-04-23 | 2009-04-21 | 0.356 | 888,778 | +197,858 | 0.08% | 316,686 |
| 2009-04-22 | 2009-04-20 | 0.356 | 690,920 | -6,596 | 0.06% | 246,186 |
| 2009-04-21 | 2009-04-17 | 0.356 | 697,516 | -52,762 | 0.06% | 248,536 |
| 2009-04-20 | 2009-04-16 | 0.356 | 750,278 | -118,714 | 0.07% | 267,336 |
| 2009-04-17 | 2009-04-15 | 0.356 | 868,992 | +184,667 | 0.08% | 309,636 |
| 2009-04-15 | 2009-04-09 | 0.356 | 684,325 | +138,501 | 0.06% | 243,836 |
| 2009-04-14 | 2009-04-08 | 0.347 | 545,824 | -21,105 | 0.05% | 189,428 |
| 2009-04-09 | 2009-04-07 | 0.374 | 566,929 | -75,560 | 0.05% | 211,888 |
| 2009-04-07 | 2009-04-03 | 0.367 | 642,489 | +26,970 | 0.05% | 235,840 |
| 2009-04-06 | 2009-04-02 | 0.367 | 615,519 | +4,495 | 0.05% | 225,940 |
| 2009-04-03 | 2009-04-01 | 0.360 | 611,024 | -37,459 | 0.05% | 220,212 |
| 2009-04-02 | 2009-03-31 | 0.360 | 648,483 | -52,442 | 0.05% | 233,712 |
| 2009-04-01 | 2009-03-30 | 0.347 | 700,925 | -166,316 | 0.05% | 243,256 |
| 2009-03-31 | 2009-03-27 | 0.320 | 867,241 | -29,966 | 0.07% | 277,824 |
| 2009-03-30 | 2009-03-26 | 0.314 | 897,207 | +14,983 | 0.07% | 281,436 |
| 2009-03-24 | 2009-03-20 | 0.287 | 882,224 | -323,642 | 0.07% | 253,184 |
| 2009-03-23 | 2009-03-19 | 0.287 | 1,205,866 | -17,980 | 0.09% | 346,064 |
| 2009-03-18 | 2009-03-16 | 0.287 | 1,223,846 | -27,270 | 0.09% | 351,224 |
| 2009-03-17 | 2009-03-13 | 0.287 | 1,251,116 | +249,324 | 0.10% | 359,050 |
| 2009-03-16 | 2009-03-12 | 0.287 | 1,001,792 | -323,941 | 0.08% | 287,498 |
| 2009-03-13 | 2009-03-11 | 0.280 | 1,325,733 | -107,881 | 0.10% | 371,616 |
| 2009-03-12 | 2009-03-10 | 0.294 | 1,433,614 | +413,543 | 0.11% | 420,992 |
| 2009-03-06 | 2009-03-04 | 0.380 | 1,020,071 | -17,981 | 0.08% | 388,056 |
| 2009-03-05 | 2009-03-03 | 0.334 | 1,038,052 | -108,779 | 0.08% | 346,400 |
| 2009-03-04 | 2009-03-02 | 0.334 | 1,146,831 | +37,458 | 0.09% | 382,700 |
| 2009-03-02 | 2009-02-26 | 0.354 | 1,109,373 | -104,884 | 0.09% | 392,412 |
| 2009-02-27 | 2009-02-25 | 0.394 | 1,214,257 | -179,801 | 0.09% | 478,136 |
| 2009-02-26 | 2009-02-24 | 0.374 | 1,394,058 | +288,581 | 0.11% | 521,024 |
| 2009-02-25 | 2009-02-23 | 0.374 | 1,105,477 | -74,917 | 0.08% | 413,168 |
| 2009-02-24 | 2009-02-20 | 0.387 | 1,180,394 | +56,937 | 0.09% | 456,924 |
| 2009-02-23 | 2009-02-19 | 0.454 | 1,123,457 | -64,429 | 0.09% | 509,864 |
| 2009-02-20 | 2009-02-18 | 0.427 | 1,187,886 | -11,987 | 0.09% | 507,392 |
| 2009-02-19 | 2009-02-17 | 0.400 | 1,199,873 | -149,834 | 0.09% | 480,480 |
| 2009-02-18 | 2009-02-16 | 0.394 | 1,349,707 | -80,910 | 0.10% | 531,472 |
| 2009-02-17 | 2009-02-13 | 0.314 | 1,430,617 | +37,458 | 0.11% | 448,756 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,393,159 | +29,967 | 0.11% | 474,198 |
| 2009-02-06 | 2009-02-04 | 0.274 | 1,363,192 | +44,950 | 0.10% | 373,018 |
| 2009-02-04 | 2009-02-02 | 0.267 | 1,318,242 | -59,933 | 0.10% | 351,920 |
| 2009-01-30 | 2009-01-23 | 0.267 | 1,378,175 | -44,951 | 0.11% | 367,920 |
| 2009-01-23 | 2009-01-21 | 0.274 | 1,423,126 | +44,951 | 0.11% | 389,418 |
| 2009-01-21 | 2009-01-19 | 0.267 | 1,378,175 | +44,950 | 0.11% | 367,920 |
| 2009-01-20 | 2009-01-16 | 0.260 | 1,333,225 | +74,917 | 0.10% | 347,022 |
| 2009-01-19 | 2009-01-15 | 0.274 | 1,258,308 | -59,934 | 0.10% | 344,318 |
| 2009-01-16 | 2009-01-14 | 0.287 | 1,318,242 | +179,801 | 0.10% | 378,314 |
| 2009-01-14 | 2009-01-12 | 0.294 | 1,138,441 | -14,983 | 0.09% | 334,312 |
| 2009-01-13 | 2009-01-09 | 0.334 | 1,153,424 | -77,914 | 0.09% | 384,900 |
| 2009-01-12 | 2009-01-08 | 0.334 | 1,231,338 | +29,967 | 0.09% | 410,900 |
| 2009-01-09 | 2009-01-07 | 0.340 | 1,201,371 | +59,934 | 0.09% | 408,918 |
| 2009-01-08 | 2009-01-06 | 0.340 | 1,141,437 | +40,455 | 0.09% | 388,518 |
| 2009-01-07 | 2009-01-05 | 0.340 | 1,100,982 | -486,961 | 0.08% | 374,748 |
| 2009-01-06 | 2009-01-02 | 0.327 | 1,587,943 | +97,392 | 0.12% | 519,302 |
| 2009-01-05 | 2008-12-31 | 0.334 | 1,490,551 | +155,828 | 0.11% | 497,400 |
| 2009-01-02 | 2008-12-29 | 0.481 | 1,334,723 | -20,977 | 0.10% | 641,376 |
| 2008-12-30 | 2008-12-24 | 0.494 | 1,355,700 | -44,950 | 0.11% | 669,552 |
| 2008-12-23 | 2008-12-19 | 0.461 | 1,400,650 | +501,944 | 0.11% | 645,012 |
| 2008-12-22 | 2008-12-18 | 0.474 | 898,706 | +29,967 | 0.07% | 425,858 |
| 2008-12-19 | 2008-12-17 | 0.447 | 868,739 | -74,917 | 0.07% | 388,466 |
| 2008-12-18 | 2008-12-16 | 0.447 | 943,656 | -109,379 | 0.08% | 421,966 |
| 2008-12-16 | 2008-12-12 | 0.374 | 1,053,035 | -37,459 | 0.09% | 393,568 |
| 2008-12-15 | 2008-12-11 | 0.394 | 1,090,494 | -8,990 | 0.09% | 429,402 |
| 2008-12-12 | 2008-12-10 | 0.394 | 1,099,484 | +73,419 | 0.09% | 432,942 |
| 2008-12-11 | 2008-12-09 | 0.367 | 1,026,065 | -47,947 | 0.08% | 376,640 |
| 2008-12-10 | 2008-12-08 | 0.387 | 1,074,012 | -17,680 | 0.09% | 415,744 |
| 2008-12-09 | 2008-12-05 | 0.367 | 1,091,692 | +18,879 | 0.09% | 400,730 |
| 2008-12-04 | 2008-12-02 | 0.280 | 1,072,813 | +74,917 | 0.09% | 300,720 |
| 2008-11-27 | 2008-11-25 | 0.267 | 997,896 | -29,967 | 0.08% | 266,400 |
| 2008-11-20 | 2008-11-18 | 0.267 | 1,027,863 | +14,984 | 0.08% | 274,400 |
| 2008-11-19 | 2008-11-17 | 0.274 | 1,012,879 | +14,983 | 0.08% | 277,160 |
| 2008-11-18 | 2008-11-14 | 0.274 | 997,896 | +59,934 | 0.08% | 273,060 |
| 2008-11-06 | 2008-11-04 | 0.320 | 937,962 | +44,950 | 0.08% | 300,480 |
| 2008-11-05 | 2008-11-03 | 0.340 | 893,012 | +47,947 | 0.07% | 303,960 |
| 2008-11-04 | 2008-10-31 | 0.314 | 845,065 | +29,967 | 0.07% | 265,080 |
| 2008-11-03 | 2008-10-30 | 0.287 | 815,098 | +110,877 | 0.07% | 233,920 |
| 2008-10-31 | 2008-10-29 | 0.267 | 704,221 | -22,475 | 0.06% | 188,000 |
| 2008-10-29 | 2008-10-27 | 0.267 | 726,696 | +76,415 | 0.06% | 194,000 |
| 2008-10-28 | 2008-10-24 | 0.334 | 650,281 | +35,961 | 0.05% | 217,000 |
| 2008-10-27 | 2008-10-23 | 0.334 | 614,320 | +14,983 | 0.05% | 205,000 |
| 2008-10-24 | 2008-10-22 | 0.374 | 599,337 | +41,954 | 0.05% | 224,000 |
| 2008-10-23 | 2008-10-21 | 0.487 | 557,383 | +20,976 | 0.05% | 271,560 |
| 2008-10-20 | 2008-10-16 | 0.627 | 536,407 | -7,491 | 0.04% | 336,520 |
| 2008-10-17 | 2008-10-15 | 0.681 | 543,898 | +28,468 | 0.04% | 370,260 |
| 2008-10-16 | 2008-10-14 | 0.794 | 515,430 | +89,901 | 0.04% | 409,360 |
| 2008-10-14 | 2008-10-10 | 0.834 | 425,529 | +5,993 | 0.03% | 355,000 |
| 2008-10-09 | 2008-10-06 | 1.034 | 419,536 | +17,980 | 0.03% | 434,000 |
| 2008-10-06 | 2008-10-02 | 0.994 | 401,556 | +4,495 | 0.03% | 399,320 |
| 2008-08-01 | 2008-07-30 | 1.548 | 397,061 | -7,491 | 0.03% | 614,800 |
| 2008-07-31 | 2008-07-29 | 1.522 | 404,552 | +16,182 | 0.03% | 615,599 |
| 2008-07-29 | 2008-07-25 | 1.635 | 388,370 | -8,691 | 0.03% | 635,039 |
| 2008-07-28 | 2008-07-24 | 1.769 | 397,061 | +7,492 | 0.03% | 702,250 |
| 2008-07-25 | 2008-07-23 | 1.669 | 389,569 | +7,492 | 0.03% | 650,000 |
| 2008-07-24 | 2008-07-22 | 1.802 | 382,077 | -4,495 | 0.03% | 688,499 |
| 2008-07-23 | 2008-07-21 | 1.562 | 386,572 | -4,495 | 0.03% | 603,719 |
| 2008-07-22 | 2008-07-18 | 1.341 | 391,067 | -23,974 | 0.03% | 524,610 |
| 2008-07-21 | 2008-07-17 | 1.475 | 415,041 | +4,495 | 0.03% | 612,170 |
| 2008-07-16 | 2008-07-14 | 1.835 | 410,546 | +34,462 | 0.03% | 753,500 |
| 2008-07-15 | 2008-07-11 | 1.969 | 376,084 | +70,422 | 0.03% | 740,450 |
| 2008-07-10 | 2008-07-08 | 2.102 | 305,662 | -10,488 | 0.03% | 642,600 |
| 2008-07-08 | 2008-07-04 | 2.269 | 316,150 | +8,990 | 0.03% | 717,399 |
| 2008-07-02 | 2008-06-27 | 2.603 | 307,160 | -7,492 | 0.03% | 799,500 |
| 2008-06-30 | 2008-06-26 | 2.603 | 314,652 | -899 | 0.03% | 819,000 |
| 2008-06-27 | 2008-06-25 | 2.636 | 315,551 | +8,990 | 0.03% | 831,870 |
| 2008-06-26 | 2008-06-24 | 2.570 | 306,561 | +4,495 | 0.03% | 787,710 |
| 2008-06-24 | 2008-06-20 | 2.570 | 302,066 | +11,987 | 0.02% | 776,160 |
| 2008-06-20 | 2008-06-18 | 2.570 | 290,079 | +13,485 | 0.02% | 745,360 |
| 2008-06-19 | 2008-06-17 | 2.636 | 276,594 | +16,482 | 0.02% | 729,170 |
| 2008-06-18 | 2008-06-16 | 2.670 | 260,112 | +8,990 | 0.02% | 694,399 |
| 2008-06-17 | 2008-06-13 | 2.670 | 251,122 | +8,990 | 0.02% | 670,400 |
| 2008-06-13 | 2008-06-11 | 2.736 | 242,132 | +14,983 | 0.02% | 662,560 |
| 2008-06-12 | 2008-06-10 | 2.703 | 227,149 | +14,984 | 0.02% | 613,981 |
| 2008-06-06 | 2008-06-04 | 2.803 | 212,165 | -5,994 | 0.02% | 594,719 |
| 2008-06-05 | 2008-06-03 | 2.770 | 218,159 | -17,081 | 0.02% | 604,241 |
| 2008-06-04 | 2008-06-02 | 2.703 | 235,240 | +22,475 | 0.02% | 635,851 |
| 2008-06-03 | 2008-05-30 | 2.736 | 212,765 | +14,984 | 0.02% | 582,201 |
| 2008-05-28 | 2008-05-26 | 2.736 | 197,781 | -2,997 | 0.02% | 541,199 |
| 2008-05-21 | 2008-05-19 | 2.937 | 200,778 | -17,980 | 0.02% | 589,600 |
| 2008-05-20 | 2008-05-16 | 2.870 | 218,758 | -5,993 | 0.02% | 627,800 |
| 2008-05-19 | 2008-05-15 | 2.836 | 224,751 | +8,990 | 0.02% | 637,499 |
| 2008-05-06 | 2008-05-02 | 2.937 | 215,761 | +2,996 | 0.02% | 633,599 |
| 2008-04-29 | 2008-04-25 | 3.003 | 212,765 | +4,495 | 0.02% | 639,001 |
| 2008-04-25 | 2008-04-23 | 2.937 | 208,270 | +7,492 | 0.02% | 611,601 |
| 2008-04-10 | 2008-04-08 | 3.337 | 200,778 | -300 | 0.02% | 670,000 |
| 2008-04-09 | 2008-04-07 | 3.337 | 201,078 | -13,485 | 0.02% | 671,002 |
| 2008-04-08 | 2008-04-03 | 3.103 | 214,563 | -1,798 | 0.02% | 665,881 |
| 2008-04-02 | 2008-03-31 | 2.770 | 216,361 | +1,499 | 0.02% | 599,261 |
| 2008-03-27 | 2008-03-25 | 3.070 | 214,862 | +299 | 0.02% | 659,639 |
| 2008-03-18 | 2008-03-14 | 3.204 | 214,563 | -11,986 | 0.02% | 687,361 |
| 2008-03-12 | 2008-03-10 | 3.304 | 226,549 | +1,498 | 0.02% | 748,439 |
| 2008-02-21 | 2008-02-19 | 3.404 | 225,051 | +2,997 | 0.02% | 766,020 |
| 2008-02-20 | 2008-02-18 | 3.404 | 222,054 | +13,485 | 0.02% | 755,819 |
| 2008-02-15 | 2008-02-13 | 3.471 | 208,569 | -17,381 | 0.02% | 723,839 |
| 2008-01-31 | 2008-01-29 | 3.537 | 225,950 | +2,997 | 0.02% | 799,240 |
| 2008-01-23 | 2008-01-21 | 3.537 | 222,953 | +13,485 | 0.02% | 788,639 |
| 2008-01-17 | 2008-01-15 | 3.737 | 209,468 | -7,492 | 0.02% | 782,879 |
| 2008-01-15 | 2008-01-11 | 3.671 | 216,960 | -10,488 | 0.02% | 796,400 |
| 2008-01-11 | 2008-01-09 | 3.537 | 227,448 | +8,990 | 0.02% | 804,539 |
| 2008-01-10 | 2008-01-08 | 3.537 | 218,458 | +5,993 | 0.02% | 772,739 |
| 2008-01-07 | 2008-01-03 | 3.604 | 212,465 | +8,990 | 0.02% | 765,720 |
| 2008-01-04 | 2008-01-02 | 3.537 | 203,475 | -2,098 | 0.02% | 719,740 |
| 2007-12-19 | 2007-12-17 | 3.537 | 205,573 | -14,983 | 0.02% | 727,162 |
| 2007-12-13 | 2007-12-11 | 3.871 | 220,556 | -119,867 | 0.02% | 853,760 |
| 2007-12-12 | 2007-12-10 | 3.804 | 340,423 | +127,359 | 0.03% | 1,295,039 |
| 2007-12-10 | 2007-12-06 | 3.737 | 213,064 | +299 | 0.02% | 796,319 |
| 2007-12-07 | 2007-12-05 | 3.871 | 212,765 | +5,994 | 0.02% | 823,601 |
| 2007-12-06 | 2007-12-04 | 3.871 | 206,771 | +3,895 | 0.02% | 800,399 |
| 2007-11-27 | 2007-11-23 | 4.605 | 202,876 | +19,479 | 0.02% | 934,262 |
| 2007-11-20 | 2007-11-16 | 4.872 | 183,397 | +7,492 | 0.02% | 893,519 |
| 2007-11-08 | 2007-11-06 | 5.406 | 175,905 | +4,495 | 0.01% | 950,938 |
| 2007-11-01 | 2007-10-30 | 5.940 | 171,410 | -15,883 | 0.01% | 1,018,158 |
| 2007-10-31 | 2007-10-29 | 5.940 | 187,293 | -8,690 | 0.02% | 1,112,501 |
| 2007-10-30 | 2007-10-26 | 6.140 | 195,983 | +2,997 | 0.02% | 1,203,359 |
| 2007-10-29 | 2007-10-25 | 6.474 | 192,986 | -900 | 0.02% | 1,249,357 |
| 2007-10-26 | 2007-10-24 | 6.207 | 193,886 | -10,488 | 0.02% | 1,203,423 |
| 2007-10-25 | 2007-10-23 | 5.673 | 204,374 | -1,199 | 0.02% | 1,159,401 |
| 2007-10-24 | 2007-10-22 | 5.539 | 205,573 | -3,895 | 0.02% | 1,138,762 |
| 2007-10-23 | 2007-10-18 | 5.406 | 209,468 | -2,697 | 0.02% | 1,132,379 |
| 2007-10-22 | 2007-10-17 | 5.406 | 212,165 | +1,198 | 0.02% | 1,146,959 |
| 2007-10-12 | 2007-10-10 | 4.739 | 210,967 | +19,479 | 0.02% | 999,682 |
| 2007-10-11 | 2007-10-09 | 4.805 | 191,488 | +10,488 | 0.02% | 920,159 |
| 2007-10-10 | 2007-10-08 | 4.739 | 181,000 | +4,495 | 0.02% | 857,681 |
| 2007-10-08 | 2007-10-04 | 5.206 | 176,505 | -4,794 | 0.01% | 918,841 |
| 2007-10-05 | 2007-10-03 | 5.406 | 181,299 | -20,678 | 0.02% | 980,098 |
| 2007-10-03 | 2007-09-28 | 5.740 | 201,977 | -3,296 | 0.02% | 1,159,283 |
| 2007-10-02 | 2007-09-27 | 5.673 | 205,273 | +2,098 | 0.02% | 1,164,501 |
| 2007-09-27 | 2007-09-24 | 5.806 | 203,175 | +22,175 | 0.02% | 1,179,719 |
| 2007-09-25 | 2007-09-21 | 5.606 | 181,000 | -1,498 | 0.02% | 1,014,721 |
| 2007-09-24 | 2007-09-20 | 5.673 | 182,498 | -1,498 | 0.02% | 1,035,299 |
| 2007-09-21 | 2007-09-19 | 5.606 | 183,996 | -10,489 | 0.02% | 1,031,518 |
| 2007-09-20 | 2007-09-18 | 5.740 | 194,485 | +14,984 | 0.02% | 1,116,281 |
| 2007-09-18 | 2007-09-14 | 5.940 | 179,501 | -12,287 | 0.02% | 1,066,218 |
| 2007-09-17 | 2007-09-13 | 6.007 | 191,788 | +1,199 | 0.02% | 1,152,001 |
| 2007-09-14 | 2007-09-12 | 6.140 | 190,589 | +10,788 | 0.02% | 1,170,239 |
| 2007-09-12 | 2007-09-10 | 5.873 | 179,801 | +18,879 | 0.02% | 1,056,000 |
| 2007-09-11 | 2007-09-07 | 6.073 | 160,922 | -11,088 | 0.01% | 977,340 |
| 2007-09-07 | 2007-09-05 | 5.806 | 172,010 | -1,498 | 0.01% | 998,762 |
| 2007-09-05 | 2007-09-03 | 5.806 | 173,508 | +1,498 | 0.01% | 1,007,460 |
| 2007-09-03 | 2007-08-30 | 6.674 | 172,010 | +4,495 | 0.01% | 1,148,002 |
| 2007-08-31 | 2007-08-29 | 7.008 | 167,515 | +131,255 | 0.01% | 1,173,902 |
| 2007-08-28 | 2007-08-24 | 7.208 | 36,260 | +7,492 | 0.02% | 261,361 |
| 2007-08-27 | 2007-08-23 | 7.675 | 28,768 | +7,192 | 0.02% | 220,799 |
| 2007-08-24 | 2007-08-22 | 7.608 | 21,576 | -300 | 0.01% | 164,159 |
| 2007-08-23 | 2007-08-21 | 5.875 | 21,876 | +1,199 | 0.01% | 128,512 |
| 2007-08-22 | 2007-08-20 | 5.938 | 20,677 | -110,638 | 0.01% | 122,772 |
| 2007-08-21 | 2007-08-17 | 5.349 | 131,315 | +5,709 | 0.01% | 702,420 |
| 2007-08-20 | 2007-08-16 | 5.643 | 125,606 | -5,709 | 0.01% | 708,842 |
| 2007-08-10 | 2007-08-08 | 5.990 | 131,315 | -1,903 | 0.01% | 786,600 |
| 2007-08-09 | 2007-08-07 | 6.074 | 133,218 | -1,903 | 0.01% | 809,199 |
| 2007-08-08 | 2007-08-06 | 6.610 | 135,121 | -7,613 | 0.01% | 893,178 |
| 2007-08-06 | 2007-08-02 | 6.726 | 142,734 | -1,903 | 0.01% | 960,002 |
| 2007-08-03 | 2007-08-01 | 6.904 | 144,637 | -19,031 | 0.01% | 998,641 |
| 2007-08-02 | 2007-07-31 | 7.346 | 163,668 | +13,322 | 0.02% | 1,202,280 |
| 2007-08-01 | 2007-07-30 | 7.356 | 150,346 | +7,612 | 0.01% | 1,105,998 |
| 2007-07-31 | 2007-07-27 | 7.083 | 142,734 | +5,710 | 0.01% | 1,011,002 |
| 2007-07-30 | 2007-07-26 | 7.209 | 137,024 | +5,709 | 0.01% | 987,837 |
| 2007-07-27 | 2007-07-25 | 7.356 | 131,315 | -95,156 | 0.01% | 966,000 |
| 2007-07-25 | 2007-07-23 | 6.999 | 226,471 | +45,675 | 0.02% | 1,585,081 |
| 2007-07-23 | 2007-07-19 | 6.305 | 180,796 | -1,903 | 0.02% | 1,139,999 |
| 2007-07-17 | 2007-07-13 | 6.011 | 182,699 | +5,709 | 0.02% | 1,098,239 |
| 2007-07-16 | 2007-07-12 | 6.032 | 176,990 | -1,903 | 0.02% | 1,067,641 |
| 2007-07-13 | 2007-07-11 | 5.906 | 178,893 | -9,516 | 0.02% | 1,056,560 |
| 2007-07-12 | 2007-07-10 | 6.116 | 188,409 | +5,710 | 0.02% | 1,152,363 |
| 2007-07-10 | 2007-07-06 | 6.369 | 182,699 | -7,613 | 0.02% | 1,163,519 |
| 2007-07-06 | 2007-07-04 | 6.484 | 190,312 | +9,516 | 0.02% | 1,234,002 |
| 2007-07-05 | 2007-07-03 | 6.463 | 180,796 | +1,903 | 0.02% | 1,168,499 |
| 2007-07-04 | 2007-06-29 | 6.200 | 178,893 | +3,806 | 0.02% | 1,109,200 |
| 2007-07-03 | 2007-06-28 | 6.127 | 175,087 | +13,322 | 0.02% | 1,072,722 |
| 2007-06-29 | 2007-06-27 | 5.822 | 161,765 | +11,419 | 0.02% | 941,800 |
| 2007-06-27 | 2007-06-25 | 5.591 | 150,346 | -1,903 | 0.02% | 840,559 |
| 2007-06-26 | 2007-06-22 | 5.360 | 152,249 | 0.02% | 815,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy