History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 301,400 +0 0.01% 38,278
2025-10-13 2025-10-09 0.135 301,400 +0 0.01% 40,689
2025-10-10 2025-10-08 0.142 301,400 +0 0.01% 42,799
2025-10-09 2025-10-06 0.140 301,400 +0 0.01% 42,196
2025-10-08 2025-10-03 0.141 301,400 +0 0.01% 42,497
2025-10-06 2025-10-02 0.146 301,400 +0 0.01% 44,004
2025-10-03 2025-09-30 0.146 301,400 +0 0.01% 44,004
2025-10-02 2025-09-29 0.146 301,400 +0 0.01% 44,004
2025-09-30 2025-09-26 0.149 301,400 +0 0.01% 44,909
2025-09-29 2025-09-25 0.147 301,400 +0 0.01% 44,306
2025-09-26 2025-09-24 0.150 301,400 +0 0.01% 45,210
2025-09-25 2025-09-23 0.151 301,400 +0 0.01% 45,511
2025-09-24 2025-09-22 0.153 301,400 +0 0.01% 46,114
2025-09-23 2025-09-19 0.152 301,400 +0 0.01% 45,813
2025-09-22 2025-09-18 0.152 301,400 +0 0.01% 45,813
2025-09-19 2025-09-17 0.154 301,400 +0 0.01% 46,416
2025-09-18 2025-09-16 0.161 301,400 +0 0.01% 48,525
2025-09-17 2025-09-15 0.158 301,400 +0 0.01% 47,621
2025-09-16 2025-09-12 0.150 301,400 +0 0.01% 45,210
2025-09-15 2025-09-11 0.153 301,400 +0 0.01% 46,114
2025-09-12 2025-09-10 0.156 301,400 +0 0.01% 47,018
2025-09-11 2025-09-09 0.159 301,400 +0 0.01% 47,923
2025-09-10 2025-09-08 0.162 301,400 +0 0.01% 48,827
2025-09-09 2025-09-05 0.165 301,400 +0 0.01% 49,731
2025-09-08 2025-09-04 0.160 301,400 +0 0.01% 48,224
2025-09-05 2025-09-03 0.160 301,400 +0 0.01% 48,224
2025-09-04 2025-09-02 0.156 301,400 +0 0.01% 47,018
2025-09-03 2025-09-01 0.158 301,400 +0 0.01% 47,621
2025-09-02 2025-08-29 0.158 301,400 +0 0.01% 47,621
2025-09-01 2025-08-28 0.148 301,400 +0 0.01% 44,607
2025-08-29 2025-08-27 0.153 301,400 +0 0.01% 46,114
2025-08-28 2025-08-26 0.149 301,400 +0 0.01% 44,909
2025-08-27 2025-08-25 0.160 301,400 +0 0.01% 48,224
2025-08-26 2025-08-22 0.160 301,400 +0 0.01% 48,224
2025-08-25 2025-08-21 0.160 301,400 +0 0.01% 48,224
2025-08-22 2025-08-20 0.153 301,400 +0 0.01% 46,114
2025-08-21 2025-08-19 0.159 301,400 +0 0.01% 47,923
2025-08-20 2025-08-18 0.156 301,400 +0 0.01% 47,018
2025-08-19 2025-08-15 0.145 301,400 +0 0.01% 43,703
2025-08-18 2025-08-14 0.151 301,400 +0 0.01% 45,511
2025-08-15 2025-08-13 0.156 301,400 +0 0.01% 47,018
2025-08-14 2025-08-12 0.162 301,400 +0 0.01% 48,827
2025-08-13 2025-08-11 0.160 301,400 +0 0.01% 48,224
2025-08-12 2025-08-08 0.150 301,400 +0 0.01% 45,210
2025-08-11 2025-08-07 0.147 301,400 +0 0.01% 44,306
2025-08-08 2025-08-06 0.145 301,400 +0 0.01% 43,703
2025-08-07 2025-08-05 0.155 301,400 +0 0.01% 46,717
2025-08-06 2025-08-04 0.154 301,400 +0 0.01% 46,416
2025-08-05 2025-08-01 0.150 301,400 +0 0.01% 45,210
2025-08-04 2025-07-31 0.137 301,400 +0 0.01% 41,292
2025-08-01 2025-07-30 0.137 301,400 +0 0.01% 41,292
2025-07-31 2025-07-29 0.125 301,400 +0 0.01% 37,675
2025-07-30 2025-07-28 0.122 301,400 +0 0.01% 36,771
2025-07-29 2025-07-25 0.121 301,400 +0 0.01% 36,469
2025-07-28 2025-07-24 0.128 301,400 +0 0.01% 38,579
2025-07-25 2025-07-23 0.126 301,400 +0 0.01% 37,976
2025-07-24 2025-07-22 0.125 301,400 +0 0.01% 37,675
2025-07-23 2025-07-21 0.120 301,400 +0 0.01% 36,168
2025-07-22 2025-07-18 0.117 301,400 +0 0.01% 35,264
2025-07-21 2025-07-17 0.117 301,400 +0 0.01% 35,264
2025-07-18 2025-07-16 0.111 301,400 +0 0.01% 33,455
2025-07-17 2025-07-15 0.106 301,400 +0 0.01% 31,948
2025-07-16 2025-07-14 0.105 301,400 +0 0.01% 31,647
2025-07-15 2025-07-11 0.108 301,400 +0 0.01% 32,551
2025-07-14 2025-07-10 0.110 301,400 +0 0.01% 33,154
2025-07-11 2025-07-09 0.112 301,400 +0 0.01% 33,757
2025-07-10 2025-07-08 0.108 301,400 +0 0.01% 32,551
2025-07-09 2025-07-07 0.101 301,400 +0 0.01% 30,441
2025-07-08 2025-07-04 0.102 301,400 +0 0.01% 30,743
2025-07-07 2025-07-03 0.108 301,400 +0 0.01% 32,551
2025-07-04 2025-07-02 0.111 301,400 +0 0.01% 33,455
2025-07-03 2025-06-30 0.113 301,400 +0 0.01% 34,058
2025-07-02 2025-06-27 0.112 301,400 +0 0.01% 33,757
2025-06-30 2025-06-26 0.112 301,400 +0 0.01% 33,757
2025-06-27 2025-06-25 0.115 301,400 +0 0.01% 34,661
2025-06-26 2025-06-24 0.114 301,400 +0 0.01% 34,360
2025-06-25 2025-06-23 0.110 301,400 +0 0.01% 33,154
2025-06-24 2025-06-20 0.105 301,400 +0 0.01% 31,647
2025-06-23 2025-06-19 0.105 301,400 +0 0.01% 31,647
2025-06-20 2025-06-18 0.105 301,400 +0 0.01% 31,647
2025-06-19 2025-06-17 0.115 301,400 +0 0.01% 34,661
2025-06-18 2025-06-16 0.124 301,400 +0 0.01% 37,374
2025-06-17 2025-06-13 0.125 301,400 +0 0.01% 37,675
2025-06-16 2025-06-12 0.120 301,400 -100,000 0.01% 36,168
2025-06-13 2025-06-11 0.126 401,400 +100,000 0.01% 50,576
2025-05-28 2025-05-26 0.086 301,400 +10,436 0.01% 25,913
2023-12-19 2023-12-15 0.060 290,964 -405,458 0.00% 17,481
2023-12-18 2023-12-14 0.058 696,422 -2,065,902 0.01% 40,398
2023-12-15 2023-12-13 0.058 2,762,324 -1,544,600 0.04% 160,238
2023-01-30 2023-01-26 0.063 4,306,924 +579,225 0.07% 272,145
2023-01-27 2023-01-20 0.064 3,727,699 +289,612 0.06% 239,407
2023-01-12 2023-01-10 0.066 3,438,087 +482,688 0.06% 227,930
2023-01-03 2022-12-29 0.070 2,955,399 +386,150 0.05% 208,175
2022-12-30 2022-12-28 0.065 2,569,249 +386,150 0.04% 167,668
2022-09-29 2022-09-27 0.098 2,183,099 -154,460 0.04% 214,833
2022-09-22 2022-09-20 0.096 2,337,559 -77,230 0.04% 225,190
2022-09-06 2022-09-02 0.093 2,414,789 -154,460 0.04% 225,126
2022-09-05 2022-09-01 0.090 2,569,249 -115,845 0.04% 231,542
2022-09-01 2022-08-30 0.086 2,685,094 -96,538 0.04% 230,856
2022-08-31 2022-08-29 0.083 2,781,632 -57,922 0.05% 230,512
2022-08-19 2022-08-17 0.073 2,839,554 +270,305 0.05% 205,898
2022-08-10 2022-08-08 0.086 2,569,249 -19,308 0.04% 220,896
2022-08-09 2022-08-05 0.081 2,588,557 +77,230 0.04% 209,149
2022-08-05 2022-08-03 0.078 2,511,327 +57,923 0.04% 195,105
2022-07-14 2022-07-12 0.088 2,453,404 -19,308 0.04% 216,019
2022-07-12 2022-07-08 0.089 2,472,712 -19,307 0.04% 220,280
2022-07-11 2022-07-07 0.087 2,492,019 -96,538 0.04% 216,838
2022-07-08 2022-07-06 0.086 2,588,557 -289,612 0.04% 222,556
2021-11-16 2021-11-12 0.109 2,878,169 -1,081,220 0.05% 313,047
2021-09-20 2021-09-16 0.102 3,959,389 +57,922 0.06% 401,937
2021-09-06 2021-09-02 0.113 3,901,467 -115,845 0.06% 440,513
2021-08-13 2021-08-11 0.114 4,017,312 -96,537 0.06% 457,754
2021-07-15 2021-07-13 0.113 4,113,849 -77,230 0.07% 464,493
2021-07-13 2021-07-09 0.110 4,191,079 -96,538 0.07% 460,188
2021-06-28 2021-06-24 0.107 4,287,617 -386,150 0.07% 457,464
2021-04-07 2021-03-31 0.102 4,673,767 +424,765 0.08% 474,457
2021-02-10 2021-02-08 0.118 4,249,002 -77,230 0.07% 501,760
2021-02-05 2021-02-03 0.126 4,326,232 -173,767 0.07% 546,731
2021-01-19 2021-01-15 0.103 4,499,999 +193,075 0.07% 461,479
2021-01-18 2021-01-14 0.107 4,306,924 +193,075 0.07% 459,524
2020-12-01 2020-11-27 0.125 4,113,849 -96,538 0.07% 515,629
2020-11-30 2020-11-26 0.126 4,210,387 -173,767 0.07% 532,091
2020-11-27 2020-11-25 0.124 4,384,154 -212,383 0.07% 544,968
2020-11-26 2020-11-24 0.123 4,596,537 -154,460 0.07% 566,607
2020-11-20 2020-11-18 0.123 4,750,997 -115,845 0.08% 585,647
2020-11-18 2020-11-16 0.124 4,866,842 -38,615 0.08% 604,968
2020-11-16 2020-11-12 0.119 4,905,457 -135,152 0.08% 584,361
2020-11-13 2020-11-11 0.109 5,040,609 -57,923 0.08% 548,247
2020-11-11 2020-11-09 0.098 5,098,532 +482,688 0.08% 501,733
2020-07-10 2020-07-08 0.137 4,615,844 +38,615 0.07% 631,145
2020-07-09 2020-07-07 0.140 4,577,229 +38,615 0.07% 640,089
2020-07-02 2020-06-29 0.139 4,538,614 +38,615 0.07% 629,988
2020-06-30 2020-06-26 0.139 4,499,999 +57,922 0.07% 624,628
2020-06-29 2020-06-24 0.139 4,442,077 +19,308 0.07% 616,588
2020-05-26 2020-05-22 0.149 4,422,769 +38,615 0.07% 659,722
2020-04-07 2020-04-03 0.169 4,384,154 -96,538 0.07% 740,248
2020-04-03 2020-04-01 0.164 4,480,692 -96,537 0.07% 733,341
2020-04-01 2020-03-30 0.161 4,577,229 -96,538 0.07% 734,917
2020-03-31 2020-03-27 0.161 4,673,767 -96,537 0.08% 750,417
2020-03-27 2020-03-25 0.152 4,770,304 -96,538 0.08% 726,386
2020-03-25 2020-03-23 0.135 4,866,842 +193,075 0.08% 655,382
2019-10-18 2019-10-16 0.208 4,673,767 -57,922 0.08% 973,121
2019-10-08 2019-10-03 0.236 4,731,689 -135,153 0.08% 1,117,519
2019-10-04 2019-10-02 0.223 4,866,842 -19,307 0.08% 1,083,901
2019-09-19 2019-09-17 0.197 4,886,149 -19,308 0.08% 961,666
2019-09-18 2019-09-16 0.192 4,905,457 -38,615 0.08% 940,059
2019-08-21 2019-08-19 0.191 4,944,072 -38,615 0.08% 942,338
2019-08-20 2019-08-16 0.181 4,982,687 -96,537 0.08% 903,245
2019-08-13 2019-08-09 0.148 5,079,224 -38,615 0.08% 752,380
2019-08-01 2019-07-30 0.143 5,117,839 +38,615 0.09% 731,593
2018-05-29 2018-05-25 0.135 5,079,224 -772,300 0.09% 683,982
2017-09-29 2017-09-27 0.195 5,851,524 -231,690 0.10% 1,139,543
2017-09-06 2017-09-04 0.197 6,083,214 -96,538 0.12% 1,197,266
2017-09-05 2017-09-01 0.201 6,179,752 -38,615 0.12% 1,241,872
2017-08-30 2017-08-28 0.204 6,218,367 -19,307 0.13% 1,268,956
2017-08-18 2017-08-16 0.205 6,237,674 -38,615 0.13% 1,279,357
2017-08-17 2017-08-15 0.204 6,276,289 -38,615 0.13% 1,280,776
2017-08-15 2017-08-11 0.199 6,314,904 -19,308 0.13% 1,255,949
2017-08-07 2017-08-03 0.208 6,334,212 -115,845 0.13% 1,318,841
2017-07-26 2017-07-24 0.192 6,450,057 -135,152 0.13% 1,236,059
2017-07-25 2017-07-21 0.180 6,585,209 -38,615 0.13% 1,186,924
2017-07-24 2017-07-20 0.179 6,623,824 -77,230 0.13% 1,187,022
2017-07-21 2017-07-19 0.177 6,701,054 -193,075 0.14% 1,186,979
2017-07-20 2017-07-18 0.171 6,894,129 -115,845 0.14% 1,178,331
2017-07-19 2017-07-17 0.161 7,009,974 -57,923 0.14% 1,125,517
2017-07-17 2017-07-13 0.155 7,067,897 -57,922 0.14% 1,098,210
2017-07-07 2017-07-05 0.155 7,125,819 -57,923 0.14% 1,107,210
2017-07-04 2017-06-30 0.160 7,183,742 -289,612 0.14% 1,145,976
2017-06-07 2017-06-05 0.140 7,473,354 +77,230 0.15% 1,045,089
2017-06-06 2017-06-02 0.143 7,396,124 +115,845 0.15% 1,057,273
2017-06-05 2017-06-01 0.145 7,280,279 +77,230 0.15% 1,055,796
2017-03-20 2017-03-16 0.160 7,203,049 +135,152 0.15% 1,149,056
2016-12-19 2016-12-15 0.160 7,067,897 +38,615 0.14% 1,127,496
2016-12-16 2016-12-14 0.158 7,029,282 +57,923 0.14% 1,114,054
2016-12-15 2016-12-13 0.158 6,971,359 +135,152 0.14% 1,104,874
2016-11-30 2016-11-28 0.161 6,836,207 +19,308 0.14% 1,097,617
2016-11-28 2016-11-24 0.165 6,816,899 +57,922 0.14% 1,122,763
2016-11-25 2016-11-23 0.164 6,758,977 +38,615 0.14% 1,106,221
2016-11-11 2016-11-09 0.163 6,720,362 +38,615 0.14% 1,092,940
2016-11-09 2016-11-07 0.165 6,681,747 +19,308 0.13% 1,100,503
2016-10-28 2016-10-26 0.169 6,662,439 +77,230 0.13% 1,124,928
2016-10-27 2016-10-25 0.167 6,585,209 +57,922 0.13% 1,098,245
2016-10-26 2016-10-24 0.172 6,527,287 +38,615 0.13% 1,122,392
2016-10-14 2016-10-12 0.177 6,488,672 +38,615 0.13% 1,149,359
2016-10-07 2016-10-05 0.176 6,450,057 +19,308 0.13% 1,135,838
2016-10-04 2016-09-30 0.176 6,430,749 +19,307 0.13% 1,132,438
2016-09-26 2016-09-22 0.176 6,411,442 +38,615 0.13% 1,129,038
2016-09-21 2016-09-19 0.178 6,372,827 +19,308 0.13% 1,135,441
2016-09-20 2016-09-15 0.186 6,353,519 +115,845 0.13% 1,184,652
2016-09-09 2016-09-07 0.191 6,237,674 +77,230 0.13% 1,188,898
2016-09-06 2016-09-02 0.199 6,160,444 +57,922 0.12% 1,225,229
2016-09-02 2016-08-31 0.200 6,102,522 +135,153 0.12% 1,220,030
2016-08-30 2016-08-26 0.202 5,967,369 +19,307 0.12% 1,205,373
2016-08-11 2016-08-09 0.185 5,948,062 +115,845 0.12% 1,102,891
2016-08-10 2016-08-08 0.185 5,832,217 +154,460 0.12% 1,081,411
2016-08-09 2016-08-05 0.193 5,677,757 +1,042,605 0.11% 1,093,940
2016-08-03 2016-07-29 0.175 4,635,152 -96,537 0.09% 811,437
2016-07-22 2016-07-20 0.150 4,731,689 +38,615 0.10% 710,703
2016-07-21 2016-07-19 0.152 4,693,074 +77,230 0.09% 714,626
2016-07-20 2016-07-18 0.152 4,615,844 +38,615 0.09% 702,866
2016-06-16 2016-06-14 0.184 4,577,229 +289,612 0.09% 843,969
2016-03-08 2016-03-04 0.211 4,287,617 -19,307 0.09% 906,046
2016-03-01 2016-02-26 0.221 4,306,924 -19,308 0.09% 950,278
2016-02-26 2016-02-24 0.218 4,326,232 -173,767 0.09% 941,094
2016-02-25 2016-02-23 0.223 4,499,999 -57,923 0.09% 1,002,201
2016-02-03 2016-02-01 0.186 4,557,922 +57,923 0.09% 849,852
2016-01-11 2016-01-07 0.169 4,499,999 +135,152 0.09% 759,808
2016-01-06 2016-01-04 0.184 4,364,847 +96,538 0.09% 804,809
2015-12-14 2015-12-10 0.190 4,268,309 +57,922 0.09% 809,116
2015-12-11 2015-12-09 0.196 4,210,387 +38,615 0.09% 824,305
2015-10-07 2015-10-05 0.202 4,171,772 +77,230 0.09% 842,673
2015-09-14 2015-09-10 0.226 4,094,542 -96,537 0.08% 924,625
2015-09-11 2015-09-09 0.231 4,191,079 -193,075 0.09% 968,132
2015-09-07 2015-09-02 0.201 4,384,154 +193,075 0.09% 881,032
2015-09-02 2015-08-31 0.202 4,191,079 -135,153 0.09% 846,573
2015-09-01 2015-08-28 0.210 4,326,232 -96,537 0.09% 909,724
2015-08-27 2015-08-25 0.193 4,422,769 +328,227 0.09% 852,140
2015-07-13 2015-07-09 0.215 4,094,542 -965,375 0.08% 882,211
2015-07-10 2015-07-08 0.186 5,059,917 +965,375 0.10% 943,452
2015-07-03 2015-06-30 0.264 4,094,542 +77,230 0.08% 1,081,557
2015-07-02 2015-06-29 0.247 4,017,312 +308,920 0.08% 990,413
2015-06-25 2015-06-23 0.264 3,708,392 +193,075 0.08% 979,557
2015-06-11 2015-06-09 0.256 3,515,317 +579,225 0.07% 899,426
2015-06-08 2015-06-04 0.280 2,936,092 +193,075 0.06% 821,178
2015-06-03 2015-06-01 0.280 2,743,017 -154,460 0.06% 767,178
2015-06-01 2015-05-28 0.275 2,897,477 -347,535 0.06% 795,371
2015-05-29 2015-05-27 0.269 3,245,012 +96,538 0.07% 873,964
2015-05-28 2015-05-26 0.275 3,148,474 +193,075 0.07% 864,271
2015-05-26 2015-05-21 0.250 2,955,399 +250,997 0.06% 737,797
2015-05-22 2015-05-20 0.253 2,704,402 +193,075 0.06% 683,542
2015-05-15 2015-05-13 0.264 2,511,327 +193,075 0.05% 663,357
2015-05-11 2015-05-07 0.238 2,318,252 +386,150 0.05% 552,322
2015-05-08 2015-05-06 0.258 1,932,102 +193,075 0.04% 498,349
2015-05-07 2015-05-05 0.269 1,739,027 +193,075 0.04% 468,364
2015-05-06 2015-05-04 0.290 1,545,952 +386,150 0.03% 448,392
2015-05-05 2015-04-30 0.275 1,159,802 +714,378 0.02% 318,371
2015-05-04 2015-04-29 0.285 445,424 -270,305 0.01% 126,885
2015-04-30 2015-04-28 0.237 715,729 +714,377 0.02% 169,781
2014-12-05 2014-12-03 0.182 1,352 -115,845 0.00% 246
2014-12-04 2014-12-02 0.178 117,197 -77,230 0.00% 20,881
2014-11-14 2014-11-12 0.186 194,427 +193,075 0.00% 36,252
2014-09-29 2014-09-25 0.233 1,352 -135,152 0.00% 315
2014-06-23 2014-06-19 0.259 136,504 +135,152 0.00% 35,350
2013-09-16 2013-09-12 0.110 1,352 -77,230 0.00% 148
2013-09-02 2013-08-29 0.157 78,582 +16,871 0.01% 12,335
2013-04-19 2013-04-17 0.223 61,711 -37,906 0.01% 13,757
2013-04-16 2013-04-12 0.218 99,617 -37,906 0.01% 21,681
2013-04-15 2013-04-11 0.226 137,523 +75,812 0.01% 31,019
2010-01-15 2010-01-13 0.561 61,711 -31,840 0.01% 34,595
2010-01-11 2010-01-07 0.607 93,551 -15,163 0.01% 56,763
2010-01-05 2009-12-31 0.600 108,714 -22,743 0.01% 65,247
2009-12-30 2009-12-28 0.607 131,457 +37,906 0.01% 79,763
2009-12-08 2009-12-04 0.791 93,551 -37,906 0.01% 74,039
2009-12-07 2009-12-03 0.791 131,457 +37,906 0.01% 104,039
2009-11-27 2009-11-25 0.910 93,551 +60,649 0.01% 85,145
2009-10-21 2009-10-19 0.805 32,902 -7,581 0.00% 26,474
2009-09-15 2009-09-11 0.805 40,483 -440,164 0.00% 32,574
2009-09-01 2009-08-28 0.493 480,647 +432,582 0.05% 236,852
2009-08-31 2009-08-27 0.516 48,065 -35,563 0.00% 24,779
2009-07-28 2009-07-24 0.857 83,628 +13,191 0.00% 71,642
2009-07-16 2009-07-14 0.963 70,437 +13,190 0.00% 67,818
2009-07-10 2009-07-08 0.796 57,247 +13,191 0.00% 45,570
2009-06-29 2009-06-25 0.690 44,056 -13,191 0.00% 30,394
2009-06-26 2009-06-24 0.781 57,247 -26,381 0.00% 44,702
2009-06-25 2009-06-23 0.788 83,628 +13,191 0.00% 65,936
2009-06-19 2009-06-17 0.910 70,437 -79,144 0.00% 64,080
2009-06-18 2009-06-16 0.864 149,581 +79,144 0.01% 129,276
2009-06-16 2009-06-12 0.955 70,437 +13,190 0.00% 67,284
2009-06-15 2009-06-11 0.948 57,247 +13,191 0.00% 54,250
2009-06-11 2009-06-09 1.001 44,056 -39,572 0.00% 44,088
2009-06-09 2009-06-05 0.902 83,628 -118,715 0.00% 75,446
2009-06-08 2009-06-04 0.993 202,343 +65,953 0.01% 200,954
2009-06-04 2009-06-02 0.978 136,390 +39,572 0.01% 133,386
2009-06-01 2009-05-27 0.751 96,818 -131,906 0.01% 72,666
2009-05-27 2009-05-25 0.576 228,724 +65,953 0.01% 131,784
2009-05-26 2009-05-22 0.508 162,771 -26,381 0.01% 82,678
2009-05-25 2009-05-21 0.538 189,152 -13,191 0.01% 101,814
2009-05-22 2009-05-20 0.417 202,343 +52,762 0.01% 84,370
2009-05-21 2009-05-19 0.387 149,581 -13,190 0.01% 57,834
2009-05-20 2009-05-18 0.379 162,771 +118,715 0.01% 61,700
2009-05-19 2009-05-15 0.379 44,056 -39,572 0.00% 16,700
2009-05-18 2009-05-14 0.379 83,628 +13,191 0.00% 31,700
2009-05-15 2009-05-13 0.425 70,437 +58,038 0.00% 29,904
2009-05-14 2009-05-12 0.440 12,399 -65,953 0.00% 5,452
2009-05-08 2009-05-06 0.387 78,352 +65,953 0.01% 30,294
2009-04-09 2009-04-07 0.374 12,399 -1,685 0.00% 4,634
2009-02-05 2009-02-03 0.267 14,084 -29,967 0.00% 3,760
2009-02-04 2009-02-02 0.267 44,051 +29,967 0.00% 11,760
2008-12-15 2008-12-11 0.394 14,084 -50,944 0.00% 5,546
2008-12-11 2008-12-09 0.367 65,028 -59,934 0.01% 23,870
2008-12-10 2008-12-08 0.387 124,962 +110,878 0.01% 48,372
2008-10-23 2008-10-21 0.487 14,084 -29,967 0.00% 6,862
2008-10-22 2008-10-20 0.534 44,051 +29,967 0.00% 23,520
2008-10-06 2008-10-02 0.994 14,084 -14,984 0.00% 14,006
2008-08-04 2008-07-31 1.568 29,068 +14,984 0.00% 45,590
2008-07-25 2008-07-23 1.669 14,084 -14,984 0.00% 23,499
2008-07-23 2008-07-21 1.562 29,068 +14,984 0.00% 45,396
2008-02-04 2008-01-31 3.471 14,084 -2,098 0.00% 48,879
2007-12-17 2007-12-13 3.737 16,182 -14,984 0.00% 60,480
2007-12-12 2007-12-10 3.804 31,166 +14,984 0.00% 118,562
2007-10-29 2007-10-25 6.474 16,182 -1,498 0.00% 104,759
2007-10-26 2007-10-24 6.207 17,680 +1,498 0.00% 109,737
2007-10-16 2007-10-12 4.672 16,182 +4,495 0.00% 75,600
2007-10-12 2007-10-10 4.739 11,687 +7,492 0.00% 55,380
2007-10-11 2007-10-09 4.805 4,195 -8,391 0.00% 20,158
2007-09-21 2007-09-19 5.606 12,586 -1,498 0.00% 70,560
2007-09-20 2007-09-18 5.740 14,084 -5,994 0.00% 80,838
2007-09-14 2007-09-12 6.140 20,078 +7,492 0.00% 123,281
2007-09-05 2007-09-03 5.806 12,586 -16,782 0.00% 73,080
2007-08-31 2007-08-29 7.008 29,368 +25,173 0.00% 205,803
2007-08-22 2007-08-20 5.938 4,195 -22,449 0.00% 24,908
2007-08-10 2007-08-08 5.990 26,644 -1,903 0.00% 159,602
2007-07-31 2007-07-27 7.083 28,547 -1,903 0.00% 202,202
2007-07-30 2007-07-26 7.209 30,450 +3,806 0.00% 219,521
2007-07-27 2007-07-25 7.356 26,644 +15,225 0.00% 196,003
2007-07-25 2007-07-23 6.999 11,419 +3,807 0.00% 79,922
2007-07-04 2007-06-29 6.200 7,612 +7,612 0.00% 47,197
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top