History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 2,556,000 +0 0.04% 324,612
2025-10-13 2025-10-09 0.135 2,556,000 +0 0.04% 345,060
2025-10-10 2025-10-08 0.142 2,556,000 +0 0.04% 362,952
2025-10-09 2025-10-06 0.140 2,556,000 +0 0.04% 357,840
2025-10-08 2025-10-03 0.141 2,556,000 +0 0.04% 360,396
2025-10-06 2025-10-02 0.146 2,556,000 -100,000 0.04% 373,176
2025-10-02 2025-09-29 0.146 2,656,000 -200,000 0.04% 387,776
2025-09-22 2025-09-18 0.152 2,856,000 +100,000 0.05% 434,112
2025-09-18 2025-09-16 0.161 2,756,000 +100,000 0.05% 443,716
2025-09-17 2025-09-15 0.158 2,656,000 +300,000 0.04% 419,648
2025-09-10 2025-09-08 0.162 2,356,000 +40,000 0.04% 381,672
2025-09-09 2025-09-05 0.165 2,316,000 +40,000 0.04% 382,140
2025-06-17 2025-06-13 0.125 2,276,000 -40,000 0.04% 284,500
2025-05-28 2025-05-26 0.086 2,316,000 +80,191 0.04% 199,123
2024-01-31 2024-01-29 0.086 2,235,809 -19,307 0.04% 192,228
2024-01-30 2024-01-26 0.084 2,255,116 +19,307 0.04% 189,216
2022-12-07 2022-12-05 0.056 2,235,809 +772,300 0.04% 125,064
2022-11-29 2022-11-25 0.074 1,463,509 +231,690 0.02% 107,636
2021-08-16 2021-08-12 0.109 1,231,819 +115,845 0.02% 133,980
2021-08-12 2021-08-10 0.112 1,115,974 -19,307 0.02% 124,848
2021-08-04 2021-08-02 0.107 1,135,281 +19,307 0.02% 121,128
2021-02-18 2021-02-16 0.122 1,115,974 -1,351,525 0.02% 136,408
2021-02-08 2021-02-04 0.126 2,467,499 -193,075 0.04% 311,832
2021-01-15 2021-01-13 0.108 2,660,574 -23,169 0.04% 286,624
2020-07-08 2020-07-06 0.144 2,683,743 -96,537 0.04% 386,420
2020-03-09 2020-03-05 0.162 2,780,280 -96,538 0.04% 449,280
2020-02-05 2020-02-03 0.172 2,876,818 +193,075 0.05% 494,680
2020-02-04 2020-01-31 0.180 2,683,743 -96,537 0.04% 483,720
2020-02-03 2020-01-30 0.177 2,780,280 -193,075 0.04% 492,480
2019-09-19 2019-09-17 0.197 2,973,355 -366,843 0.05% 585,200
2019-09-16 2019-09-12 0.184 3,340,198 +135,153 0.05% 615,880
2019-08-23 2019-08-21 0.186 3,205,045 +154,460 0.05% 597,600
2019-08-13 2019-08-09 0.148 3,050,585 +38,615 0.05% 451,880
2019-08-12 2019-08-08 0.152 3,011,970 -193,075 0.05% 458,640
2019-08-05 2019-08-01 0.147 3,205,045 -38,615 0.05% 471,440
2019-08-01 2019-07-30 0.143 3,243,660 +193,075 0.05% 463,680
2019-07-31 2019-07-29 0.149 3,050,585 -173,768 0.05% 455,040
2019-07-23 2019-07-19 0.149 3,224,353 -96,537 0.05% 480,960
2019-07-19 2019-07-17 0.147 3,320,890 -38,615 0.06% 488,480
2019-06-03 2019-05-30 0.131 3,359,505 +38,615 0.06% 438,480
2019-05-30 2019-05-28 0.135 3,320,890 -77,230 0.06% 447,200
2019-05-21 2019-05-17 0.141 3,398,120 +173,767 0.06% 478,720
2019-04-24 2019-04-18 0.158 3,224,353 -154,460 0.05% 511,020
2019-04-15 2019-04-11 0.170 3,378,813 +154,460 0.06% 574,000
2019-04-12 2019-04-10 0.166 3,224,353 -96,537 0.05% 534,400
2019-04-11 2019-04-09 0.166 3,320,890 -96,538 0.06% 550,400
2018-11-23 2018-11-21 0.090 3,417,428 +96,538 0.06% 307,980
2018-11-21 2018-11-19 0.089 3,320,890 +193,075 0.06% 295,840
2018-10-31 2018-10-29 0.097 3,127,815 -270,305 0.05% 304,560
2018-05-09 2018-05-07 0.144 3,398,120 -96,538 0.06% 489,280
2018-03-19 2018-03-15 0.120 3,494,658 +231,690 0.06% 419,920
2018-02-27 2018-02-23 0.127 3,262,968 -28,961 0.05% 415,740
2018-02-08 2018-02-06 0.132 3,291,929 -154,460 0.06% 433,070
2018-01-24 2018-01-22 0.140 3,446,389 -38,615 0.06% 481,950
2018-01-23 2018-01-19 0.135 3,485,004 +38,615 0.06% 469,300
2018-01-16 2018-01-12 0.135 3,446,389 -19,307 0.06% 464,100
2018-01-15 2018-01-11 0.135 3,465,696 +19,307 0.06% 466,700
2018-01-12 2018-01-10 0.142 3,446,389 -540,610 0.06% 489,090
2018-01-11 2018-01-09 0.140 3,986,999 +540,610 0.07% 557,550
2017-11-29 2017-11-27 0.160 3,446,389 -193,075 0.06% 549,780
2017-10-18 2017-10-16 0.176 3,639,464 -135,152 0.06% 640,900
2017-10-13 2017-10-11 0.175 3,774,616 +115,845 0.06% 660,790
2017-10-12 2017-10-10 0.186 3,658,771 +19,307 0.06% 682,200
2017-08-31 2017-08-29 0.197 3,639,464 +96,538 0.07% 716,300
2017-08-24 2017-08-21 0.207 3,542,926 -96,538 0.07% 734,000
2017-08-15 2017-08-11 0.199 3,639,464 +96,538 0.07% 723,840
2017-08-10 2017-08-08 0.216 3,542,926 -38,615 0.07% 767,030
2017-08-09 2017-08-07 0.216 3,581,541 +38,615 0.07% 775,390
2017-08-08 2017-08-04 0.218 3,542,926 +19,307 0.07% 770,700
2017-08-07 2017-08-03 0.208 3,523,619 +250,998 0.07% 733,650
2017-07-26 2017-07-24 0.192 3,272,621 -19,308 0.07% 627,150
2017-07-21 2017-07-19 0.177 3,291,929 +289,613 0.07% 583,110
2017-06-30 2017-06-28 0.155 3,002,316 -19,308 0.06% 466,500
2017-05-18 2017-05-16 0.145 3,021,624 +289,613 0.06% 438,200
2017-05-09 2017-05-05 0.155 2,732,011 -19,308 0.06% 424,500
2017-04-18 2017-04-12 0.147 2,751,319 -38,615 0.06% 404,700
2017-03-31 2017-03-29 0.148 2,789,934 -96,537 0.06% 413,270
2017-03-30 2017-03-28 0.153 2,886,471 -38,615 0.06% 442,520
2017-03-20 2017-03-16 0.160 2,925,086 -38,615 0.06% 466,620
2017-03-02 2017-02-28 0.169 2,963,701 -656,455 0.06% 500,410
2017-03-01 2017-02-27 0.163 3,620,156 -38,615 0.07% 588,750
2017-02-21 2017-02-17 0.157 3,658,771 +77,230 0.07% 576,080
2017-02-16 2017-02-14 0.162 3,581,541 +19,307 0.07% 578,760
2016-12-02 2016-11-30 0.169 3,562,234 -77,230 0.07% 601,470
2016-11-15 2016-11-11 0.176 3,639,464 -115,845 0.07% 640,900
2016-11-14 2016-11-10 0.181 3,755,309 +830,223 0.08% 680,750
2016-11-04 2016-11-02 0.171 2,925,086 -173,768 0.06% 499,950
2016-09-30 2016-09-28 0.176 3,098,854 -96,537 0.06% 545,700
2016-09-26 2016-09-22 0.176 3,195,391 -173,768 0.06% 562,700
2016-09-21 2016-09-19 0.178 3,369,159 +386,150 0.07% 600,280
2016-09-02 2016-08-31 0.200 2,983,009 -19,307 0.06% 596,370
2016-08-25 2016-08-23 0.205 3,002,316 -38,615 0.06% 615,780
2016-08-24 2016-08-22 0.203 3,040,931 -212,383 0.06% 617,400
2016-08-19 2016-08-17 0.190 3,253,314 -96,537 0.07% 616,710
2016-08-18 2016-08-16 0.193 3,349,851 -57,923 0.07% 645,420
2016-08-17 2016-08-15 0.191 3,407,774 -57,922 0.07% 649,520
2016-08-16 2016-08-12 0.191 3,465,696 +308,920 0.07% 660,560
2016-08-15 2016-08-11 0.186 3,156,776 +193,075 0.06% 588,600
2016-08-12 2016-08-10 0.180 2,963,701 -212,383 0.06% 534,180
2016-08-11 2016-08-09 0.185 3,176,084 +270,305 0.06% 588,910
2016-08-05 2016-08-03 0.181 2,905,779 -96,537 0.06% 526,750
2016-07-28 2016-07-26 0.195 3,002,316 -57,923 0.06% 584,680
2016-07-25 2016-07-21 0.169 3,060,239 +57,923 0.06% 516,710
2016-07-06 2016-07-04 0.167 3,002,316 +193,075 0.06% 500,710
2016-03-02 2016-02-29 0.215 2,809,241 -19,308 0.06% 605,280
2016-03-01 2016-02-26 0.221 2,828,549 -19,307 0.06% 624,090
2016-02-29 2016-02-25 0.218 2,847,856 +19,307 0.06% 619,500
2016-02-26 2016-02-24 0.218 2,828,549 +19,308 0.06% 615,300
2016-02-11 2016-02-04 0.173 2,809,241 -77,230 0.06% 485,970
2016-02-05 2016-02-03 0.176 2,886,471 +77,230 0.06% 508,300
2016-01-12 2016-01-08 0.170 2,809,241 -19,308 0.06% 477,240
2015-11-27 2015-11-25 0.213 2,828,549 -96,537 0.06% 603,580
2015-11-26 2015-11-24 0.209 2,925,086 +19,307 0.06% 612,060
2015-11-10 2015-11-06 0.207 2,905,779 -212,382 0.06% 602,000
2015-11-06 2015-11-04 0.207 3,118,161 +212,382 0.06% 646,000
2015-10-22 2015-10-19 0.207 2,905,779 +77,230 0.06% 602,000
2015-08-03 2015-07-30 0.280 2,828,549 -212,382 0.06% 791,100
2015-07-31 2015-07-29 0.252 3,040,931 -19,308 0.06% 765,450
2015-07-30 2015-07-28 0.225 3,060,239 +212,383 0.06% 687,890
2015-07-29 2015-07-27 0.226 2,847,856 +19,307 0.06% 643,100
2015-07-23 2015-07-21 0.251 2,828,549 -23,651 0.06% 709,060
2015-07-16 2015-07-14 0.248 2,852,200 -77,230 0.06% 706,125
2015-07-15 2015-07-13 0.228 2,929,430 +77,230 0.06% 667,590
2015-07-14 2015-07-10 0.223 2,852,200 -135,153 0.06% 635,217
2015-06-16 2015-06-12 0.285 2,987,353 +482,688 0.06% 850,988
2015-06-15 2015-06-11 0.280 2,504,665 -559,918 0.05% 700,515
2015-06-08 2015-06-04 0.280 3,064,583 +77,230 0.06% 857,115
2015-05-28 2015-05-26 0.275 2,987,353 +135,153 0.06% 820,043
2015-05-13 2015-05-11 0.269 2,852,200 -77,230 0.06% 768,170
2015-05-08 2015-05-06 0.258 2,929,430 +77,230 0.06% 755,590
2015-05-06 2015-05-04 0.290 2,852,200 -57,923 0.06% 827,260
2015-05-05 2015-04-30 0.275 2,910,123 -57,922 0.06% 798,843
2015-05-04 2015-04-29 0.285 2,968,045 -96,538 0.06% 845,487
2015-04-30 2015-04-28 0.237 3,064,583 -96,537 0.06% 726,961
2015-04-27 2015-04-23 0.225 3,161,120 +57,922 0.07% 710,566
2015-04-17 2015-04-15 0.223 3,103,198 -57,922 0.07% 691,118
2015-04-15 2015-04-13 0.236 3,161,120 +57,922 0.07% 746,586
2015-04-13 2015-04-09 0.249 3,103,198 +115,845 0.07% 771,480
2015-04-10 2015-04-08 0.231 2,987,353 +96,538 0.06% 690,074
2015-04-02 2015-03-31 0.228 2,890,815 -482,688 0.06% 658,790
2015-01-30 2015-01-28 0.224 3,373,503 +57,923 0.07% 754,812
2015-01-20 2015-01-16 0.223 3,315,580 -231,690 0.07% 738,417
2015-01-19 2015-01-15 0.213 3,547,270 +482,687 0.07% 756,947
2015-01-08 2015-01-06 0.176 3,064,583 -193,075 0.06% 539,665
2014-12-22 2014-12-18 0.166 3,257,658 +482,688 0.07% 539,920
2014-11-26 2014-11-24 0.192 2,774,970 +193,075 0.06% 531,782
2014-10-29 2014-10-27 0.178 2,581,895 -115,845 0.05% 460,014
2014-10-27 2014-10-23 0.197 2,697,740 +135,152 0.06% 530,955
2014-10-08 2014-10-06 0.222 2,562,588 -115,845 0.05% 568,063
2014-09-04 2014-09-02 0.242 2,678,433 +193,075 0.06% 649,233
2014-08-25 2014-08-21 0.249 2,485,358 +96,538 0.05% 617,880
2014-08-22 2014-08-20 0.249 2,388,820 +135,152 0.05% 593,880
2014-08-21 2014-08-19 0.240 2,253,668 -96,537 0.05% 541,604
2014-08-11 2014-08-07 0.223 2,350,205 +135,152 0.05% 523,417
2014-07-21 2014-07-17 0.242 2,215,053 +96,538 0.05% 536,913
2014-05-21 2014-05-19 0.269 2,118,515 +135,152 0.05% 570,570
2014-05-19 2014-05-15 0.269 1,983,363 -96,537 0.04% 534,170
2014-05-15 2014-05-13 0.242 2,079,900 +96,537 0.04% 504,153
2014-04-30 2014-04-28 0.243 1,983,363 +96,538 0.04% 482,808
2014-04-29 2014-04-25 0.255 1,886,825 +193,075 0.04% 480,807
2014-04-25 2014-04-23 0.264 1,693,750 +193,075 0.04% 447,397
2014-04-24 2014-04-22 0.264 1,500,675 +193,075 0.03% 396,397
2014-04-17 2014-04-15 0.244 1,307,600 -38,615 0.03% 319,662
2014-04-16 2014-04-14 0.249 1,346,215 +38,615 0.03% 334,680
2014-04-03 2014-04-01 0.280 1,307,600 +289,612 0.03% 365,715
2014-04-01 2014-03-28 0.253 1,017,988 -984,682 0.02% 257,298
2014-03-31 2014-03-27 0.218 2,002,670 -926,760 0.04% 435,645
2014-03-28 2014-03-26 0.246 2,929,430 +193,075 0.06% 719,176
2014-03-26 2014-03-24 0.255 2,736,355 -463,380 0.06% 697,287
2014-03-25 2014-03-21 0.247 3,199,735 +250,997 0.07% 788,851
2014-03-24 2014-03-20 0.254 2,948,738 +772,300 0.06% 748,353
2014-03-20 2014-03-18 0.285 2,176,438 -386,150 0.05% 619,988
2014-03-19 2014-03-17 0.285 2,562,588 -193,075 0.06% 729,988
2014-03-18 2014-03-14 0.285 2,755,663 -482,687 0.06% 784,988
2014-03-14 2014-03-12 0.290 3,238,350 -38,615 0.07% 939,260
2014-03-13 2014-03-11 0.300 3,276,965 -231,690 0.07% 984,405
2014-03-12 2014-03-10 0.295 3,508,655 +405,457 0.08% 1,035,832
2014-03-11 2014-03-07 0.306 3,103,198 -57,922 0.07% 948,278
2014-03-06 2014-03-04 0.290 3,161,120 +196,453 0.07% 916,860
2014-03-05 2014-03-03 0.285 2,964,667 +559,918 0.06% 844,525
2014-03-04 2014-02-28 0.331 2,404,749 +868,837 0.05% 797,120
2014-02-28 2014-02-26 0.316 1,535,912 -115,845 0.03% 485,255
2014-02-27 2014-02-25 0.321 1,651,757 +38,615 0.04% 530,410
2014-02-25 2014-02-21 0.326 1,613,142 +57,923 0.03% 526,365
2014-02-24 2014-02-20 0.337 1,555,219 -135,153 0.03% 523,575
2014-02-20 2014-02-18 0.331 1,690,372 +96,538 0.04% 560,320
2014-02-19 2014-02-17 0.342 1,593,834 +173,767 0.03% 544,830
2014-02-18 2014-02-14 0.352 1,420,067 -212,382 0.03% 500,140
2014-02-17 2014-02-13 0.331 1,632,449 +231,690 0.04% 541,120
2014-02-14 2014-02-12 0.357 1,400,759 +19,307 0.03% 500,595
2014-02-10 2014-02-06 0.373 1,381,452 +57,923 0.03% 515,160
2014-02-07 2014-02-05 0.373 1,323,529 -193,075 0.03% 493,560
2014-02-06 2014-02-04 0.388 1,516,604 +193,075 0.03% 589,125
2014-02-05 2014-01-30 0.394 1,323,529 -38,615 0.03% 520,980
2014-01-28 2014-01-24 0.357 1,362,144 +115,845 0.03% 486,795
2014-01-17 2014-01-15 0.368 1,246,299 +405,457 0.03% 458,305
2014-01-16 2014-01-14 0.383 840,842 +38,615 0.02% 322,270
2014-01-15 2014-01-13 0.383 802,227 -424,765 0.02% 307,470
2014-01-14 2014-01-10 0.373 1,226,992 -868,837 0.03% 457,560
2014-01-13 2014-01-09 0.368 2,095,829 +386,150 0.05% 770,705
2014-01-10 2014-01-08 0.378 1,709,679 -250,998 0.04% 646,415
2014-01-09 2014-01-07 0.352 1,960,677 -96,537 0.04% 690,540
2014-01-08 2014-01-06 0.368 2,057,214 +559,917 0.04% 756,505
2014-01-07 2014-01-03 0.290 1,497,297 +212,383 0.03% 434,280
2014-01-06 2014-01-02 0.285 1,284,914 -714,378 0.03% 366,025
2014-01-02 2013-12-27 0.280 1,999,292 +386,150 0.04% 559,170
2013-12-30 2013-12-24 0.285 1,613,142 +437,315 0.04% 459,525
2013-12-27 2013-12-20 0.275 1,175,827 -3,089,200 0.03% 322,770
2013-12-23 2013-12-19 0.285 4,265,027 +209,487 0.09% 1,214,950
2013-12-20 2013-12-18 0.306 4,055,540 +328,227 0.09% 1,239,295
2013-12-19 2013-12-17 0.306 3,727,313 +96,538 0.08% 1,138,995
2013-12-18 2013-12-16 0.311 3,630,775 -57,923 0.08% 1,128,300
2013-12-17 2013-12-13 0.290 3,688,698 +347,535 0.08% 1,069,880
2013-12-16 2013-12-12 0.300 3,341,163 +289,613 0.07% 1,003,690
2013-12-13 2013-12-11 0.295 3,051,550 -1,061,913 0.07% 900,885
2013-12-12 2013-12-10 0.321 4,113,463 +907,453 0.09% 1,320,910
2013-12-11 2013-12-09 0.306 3,206,010 +405,457 0.07% 979,695
2013-12-09 2013-12-05 0.290 2,800,553 +1,641,138 0.06% 812,280
2013-12-06 2013-12-04 0.295 1,159,415 -1,042,605 0.03% 342,285
2013-12-05 2013-12-03 0.280 2,202,020 +1,988,672 0.05% 615,870
2013-12-04 2013-12-02 0.239 213,348 -115,845 0.00% 51,051
2013-12-03 2013-11-29 0.236 329,193 -193,075 0.01% 77,748
2013-12-02 2013-11-28 0.237 522,268 -193,075 0.01% 123,889
2013-11-28 2013-11-26 0.221 715,343 +173,768 0.02% 157,833
2013-11-26 2013-11-22 0.233 541,575 -173,768 0.01% 126,225
2013-11-21 2013-11-19 0.231 715,343 -77,230 0.02% 165,243
2013-11-20 2013-11-18 0.219 792,573 +38,615 0.02% 173,231
2013-11-19 2013-11-15 0.233 753,958 -270,305 0.02% 175,725
2013-11-18 2013-11-14 0.239 1,024,263 -1,409,447 0.02% 245,091
2013-11-15 2013-11-13 0.240 2,433,710 +1,950,057 0.05% 584,872
2013-11-14 2013-11-12 0.236 483,653 +57,923 0.01% 114,228
2013-11-13 2013-11-11 0.240 425,730 -96,538 0.01% 102,312
2013-11-12 2013-11-08 0.212 522,268 +115,845 0.01% 110,905
2013-11-11 2013-11-07 0.213 406,423 -250,997 0.01% 86,726
2013-11-08 2013-11-06 0.200 657,420 -135,153 0.01% 131,433
2013-11-07 2013-11-05 0.195 792,573 +347,535 0.02% 154,348
2013-11-05 2013-11-01 0.220 445,038 -270,305 0.01% 97,732
2013-11-04 2013-10-31 0.216 715,343 -115,845 0.02% 154,869
2013-11-01 2013-10-30 0.192 831,188 -424,765 0.02% 159,285
2013-10-31 2013-10-29 0.194 1,255,953 +714,378 0.03% 243,287
2013-10-30 2013-10-28 0.199 541,575 -712,447 0.01% 107,712
2013-10-29 2013-10-25 0.142 1,254,022 -289,613 0.03% 177,963
2013-10-28 2013-10-24 0.150 1,543,635 +269,340 0.03% 231,855
2013-10-22 2013-10-18 0.113 1,274,295 -579,225 0.03% 143,880
2013-10-21 2013-10-17 0.104 1,853,520 +386,150 0.04% 192,000
2013-10-17 2013-10-15 0.111 1,467,370 +96,537 0.03% 162,640
2013-10-16 2013-10-11 0.115 1,370,833 +57,923 0.03% 157,620
2013-10-15 2013-10-10 0.124 1,312,910 +96,537 0.03% 163,200
2013-10-11 2013-10-09 0.108 1,216,373 -347,535 0.03% 131,040
2013-10-10 2013-10-08 0.093 1,563,908 -212,382 0.03% 145,800
2013-10-09 2013-10-07 0.082 1,776,290 +212,382 0.04% 145,360
2013-10-04 2013-10-02 0.092 1,563,908 +606,256 0.03% 144,180
2013-09-25 2013-09-23 0.099 957,652 -9,654 0.06% 95,232
2013-09-17 2013-09-13 0.107 967,306 +96,538 0.06% 103,206
2013-09-16 2013-09-12 0.110 870,768 +299,266 0.06% 95,612
2013-09-13 2013-09-11 0.110 571,502 +96,537 0.04% 62,752
2013-09-03 2013-08-30 0.156 474,965 -28,961 0.03% 73,928
2013-09-02 2013-08-29 0.157 503,926 +108,188 0.03% 79,100
2013-08-29 2013-08-27 0.166 395,738 +22,743 0.03% 65,772
2013-08-19 2013-08-15 0.178 372,995 -181,948 0.03% 66,420
2013-08-13 2013-08-09 0.183 554,943 -98,556 0.05% 101,748
2013-08-12 2013-08-08 0.189 653,499 +98,556 0.06% 123,266
2013-08-09 2013-08-07 0.187 554,943 -219,855 0.05% 103,944
2013-08-08 2013-08-06 0.190 774,798 -295,667 0.07% 147,168
2013-08-07 2013-08-05 0.194 1,070,465 +553,428 0.09% 207,564
2013-08-06 2013-08-02 0.195 517,037 -15,163 0.04% 100,936
2013-08-05 2013-08-01 0.198 532,200 -265,342 0.04% 105,300
2013-08-02 2013-07-31 0.199 797,542 +227,436 0.07% 158,852
2013-08-01 2013-07-30 0.189 570,106 +197,111 0.05% 107,536
2013-07-31 2013-07-29 0.181 372,995 -75,812 0.03% 67,404
2013-07-25 2013-07-23 0.198 448,807 -40,938 0.04% 88,800
2013-07-24 2013-07-22 0.203 489,745 +151,624 0.04% 99,484
2013-07-23 2013-07-19 0.165 338,121 -75,812 0.03% 55,750
2013-07-19 2013-07-17 0.144 413,933 +151,624 0.03% 59,514
2013-06-06 2013-06-04 0.218 262,309 +22,743 0.02% 57,090
2013-05-09 2013-05-07 0.243 239,566 -22,743 0.02% 58,144
2013-04-23 2013-04-19 0.212 262,309 +22,743 0.03% 55,706
2013-04-18 2013-04-16 0.218 239,566 -257,760 0.02% 52,140
2013-04-17 2013-04-15 0.214 497,326 -121,299 0.05% 106,272
2013-04-16 2013-04-12 0.218 618,625 +174,367 0.06% 134,640
2013-04-15 2013-04-11 0.226 444,258 -204,692 0.04% 100,206
2013-04-12 2013-04-10 0.207 648,950 +204,692 0.07% 134,392
2013-04-11 2013-04-09 0.228 444,258 +106,137 0.04% 101,378
2013-04-10 2013-04-08 0.265 338,121 +98,555 0.03% 89,646
2013-04-09 2013-04-05 0.305 239,566 -363,897 0.02% 72,996
2013-04-08 2013-04-03 0.288 603,463 +288,085 0.06% 173,528
2010-03-09 2010-03-05 0.534 315,378 +7,582 0.03% 168,480
2010-03-05 2010-03-03 0.521 307,796 +15,162 0.03% 160,370
2009-12-29 2009-12-24 0.574 292,634 -7,581 0.03% 167,910
2009-12-22 2009-12-18 0.686 300,215 -303,248 0.03% 205,920
2009-12-18 2009-12-16 0.791 603,463 -37,906 0.06% 477,600
2009-12-17 2009-12-15 0.805 641,369 +121,299 0.06% 516,060
2009-12-16 2009-12-14 0.818 520,070 +181,949 0.05% 425,320
2009-12-10 2009-12-08 0.778 338,121 +15,162 0.03% 263,140
2009-12-01 2009-11-27 0.791 322,959 -136,461 0.03% 255,600
2009-11-30 2009-11-26 0.857 459,420 +37,906 0.05% 393,900
2009-11-27 2009-11-25 0.910 421,514 +174,367 0.04% 383,640
2009-11-26 2009-11-24 0.871 247,147 +15,162 0.02% 215,160
2009-11-24 2009-11-20 0.739 231,985 -106,136 0.02% 171,360
2009-11-23 2009-11-19 0.752 338,121 -682,308 0.03% 254,220
2009-11-20 2009-11-18 0.778 1,020,429 +363,898 0.10% 794,140
2009-11-19 2009-11-17 0.765 656,531 +356,316 0.07% 502,280
2009-11-18 2009-11-16 0.725 300,215 +75,812 0.03% 217,800
2009-11-17 2009-11-13 0.712 224,403 +7,581 0.02% 159,840
2009-11-16 2009-11-12 0.699 216,822 -37,906 0.02% 151,580
2009-11-11 2009-11-09 0.673 254,728 +37,906 0.03% 171,360
2009-11-10 2009-11-06 0.660 216,822 +15,162 0.02% 143,000
2009-11-09 2009-11-05 0.686 201,660 -60,649 0.02% 138,320
2009-11-06 2009-11-04 0.699 262,309 +83,393 0.03% 183,380
2009-11-03 2009-10-30 0.739 178,916 -37,906 0.02% 132,160
2009-11-02 2009-10-29 0.765 216,822 -45,487 0.02% 165,880
2009-10-30 2009-10-28 0.791 262,309 -37,906 0.03% 207,600
2009-10-28 2009-10-23 0.778 300,215 +75,812 0.03% 233,640
2009-10-20 2009-10-16 0.791 224,403 -22,744 0.02% 177,600
2009-10-19 2009-10-15 0.791 247,147 +22,744 0.02% 195,600
2009-10-16 2009-10-14 0.791 224,403 -37,906 0.02% 177,600
2009-10-15 2009-10-13 0.818 262,309 +68,230 0.03% 214,520
2009-10-12 2009-10-08 0.765 194,079 +7,582 0.02% 148,480
2009-10-08 2009-10-06 0.818 186,497 +22,743 0.02% 152,520
2009-10-05 2009-09-30 0.937 163,754 -22,743 0.02% 153,360
2009-09-29 2009-09-25 0.844 186,497 -7,582 0.02% 157,440
2009-09-28 2009-09-24 0.910 194,079 +7,582 0.02% 176,640
2009-09-15 2009-09-11 0.805 186,497 -1,754,290 0.02% 150,060
2009-09-01 2009-08-28 0.493 1,940,787 +1,746,708 0.20% 956,376
2009-08-31 2009-08-27 0.516 194,079 -175,256 0.02% 100,052
2009-08-28 2009-08-26 0.546 369,335 +79,143 0.02% 201,600
2009-08-27 2009-08-25 0.553 290,192 -92,334 0.02% 160,600
2009-08-26 2009-08-24 0.561 382,526 +121,353 0.02% 214,600
2009-08-20 2009-08-18 0.675 261,173 +65,953 0.02% 176,220
2009-08-19 2009-08-17 0.720 195,220 -145,096 0.01% 140,600
2009-08-18 2009-08-14 0.788 340,316 +26,381 0.02% 268,320
2009-08-17 2009-08-13 0.796 313,935 +5,276 0.02% 249,900
2009-08-13 2009-08-11 0.781 308,659 +65,953 0.02% 241,020
2009-08-04 2009-07-31 0.796 242,706 -52,762 0.01% 193,200
2009-08-03 2009-07-30 0.796 295,468 +26,381 0.02% 235,200
2009-07-31 2009-07-29 0.804 269,087 -39,572 0.02% 216,240
2009-07-30 2009-07-28 0.796 308,659 -2,638 0.02% 245,700
2009-07-29 2009-07-27 0.842 311,297 +13,191 0.02% 261,960
2009-07-28 2009-07-24 0.857 298,106 -171,477 0.02% 255,380
2009-07-27 2009-07-23 0.879 469,583 +259,853 0.03% 412,960
2009-07-24 2009-07-22 0.804 209,730 +29,019 0.01% 168,540
2009-07-23 2009-07-21 0.819 180,711 +2,639 0.01% 147,961
2009-07-21 2009-07-17 0.910 178,072 -105,525 0.01% 162,000
2009-07-20 2009-07-16 0.902 283,597 -15,828 0.02% 255,850
2009-07-17 2009-07-15 0.948 299,425 +160,924 0.02% 283,750
2009-07-15 2009-07-13 0.948 138,501 -46,167 0.01% 131,250
2009-07-14 2009-07-10 0.925 184,668 -226,877 0.01% 170,800
2009-07-13 2009-07-09 0.948 411,545 +309,978 0.02% 390,000
2009-07-10 2009-07-08 0.796 101,567 -408,907 0.01% 80,850
2009-07-09 2009-07-07 0.758 510,474 +211,049 0.03% 387,000
2009-07-08 2009-07-06 0.675 299,425 -10,553 0.02% 202,030
2009-07-07 2009-07-03 0.690 309,978 -13,190 0.02% 213,850
2009-07-03 2009-06-30 0.751 323,168 +105,524 0.02% 242,550
2009-07-02 2009-06-29 0.788 217,644 -65,953 0.01% 171,600
2009-06-30 2009-06-26 0.766 283,597 +52,762 0.02% 217,150
2009-06-29 2009-06-25 0.690 230,835 -6,595 0.01% 159,250
2009-06-26 2009-06-24 0.781 237,430 +65,953 0.01% 185,400
2009-06-25 2009-06-23 0.788 171,477 -145,096 0.01% 135,200
2009-06-24 2009-06-22 0.857 316,573 +145,096 0.02% 271,200
2009-06-23 2009-06-19 0.864 171,477 +52,762 0.01% 148,200
2009-06-18 2009-06-16 0.864 118,715 -13,191 0.01% 102,600
2009-06-17 2009-06-15 0.940 131,906 +26,381 0.01% 124,001
2009-06-15 2009-06-11 0.948 105,525 +26,382 0.01% 100,001
2009-06-12 2009-06-10 0.978 79,143 -46,167 0.00% 77,400
2009-06-11 2009-06-09 1.001 125,310 -171,477 0.01% 125,400
2009-06-09 2009-06-05 0.902 296,787 +155,648 0.02% 267,750
2009-06-05 2009-06-03 0.986 141,139 -88,640 0.01% 139,100
2009-06-04 2009-06-02 0.978 229,779 +21,368 0.01% 224,718
2009-06-03 2009-06-01 0.940 208,411 +56,720 0.01% 195,921
2009-06-01 2009-05-27 0.751 151,691 -532,898 0.01% 113,850
2009-05-29 2009-05-26 0.735 684,589 +9,233 0.04% 503,430
2009-05-27 2009-05-25 0.576 675,356 +415,502 0.04% 389,120
2009-05-26 2009-05-22 0.508 259,854 -79,143 0.02% 131,990
2009-05-25 2009-05-21 0.538 338,997 +76,505 0.02% 182,470
2009-05-22 2009-05-20 0.417 262,492 +39,572 0.02% 109,450
2009-05-20 2009-05-18 0.379 222,920 +39,571 0.01% 84,500
2009-05-19 2009-05-15 0.379 183,349 +65,953 0.01% 69,500
2009-05-15 2009-05-13 0.425 117,396 +58,039 0.01% 49,840
2009-05-14 2009-05-12 0.440 59,357 -23,743 0.01% 26,100
2009-05-12 2009-05-08 0.379 83,100 +23,743 0.01% 31,500
2009-05-08 2009-05-06 0.387 59,357 -26,381 0.01% 22,950
2009-05-07 2009-05-05 0.379 85,738 -166,201 0.01% 32,500
2009-05-06 2009-05-04 0.387 251,939 +5,276 0.02% 97,410
2009-05-05 2009-04-30 0.387 246,663 +137,182 0.02% 95,370
2009-04-29 2009-04-27 0.387 109,481 +26,381 0.01% 42,330
2009-04-28 2009-04-24 0.409 83,100 -92,334 0.01% 34,020
2009-04-27 2009-04-23 0.387 175,434 +131,905 0.02% 67,830
2009-04-09 2009-04-07 0.374 43,529 -5,916 0.00% 16,269
2009-03-27 2009-03-25 0.307 49,445 -119,868 0.00% 15,180
2009-03-25 2009-03-23 0.287 169,313 +89,901 0.01% 48,590
2009-03-24 2009-03-20 0.287 79,412 +29,967 0.01% 22,790
2009-03-23 2009-03-19 0.287 49,445 -29,967 0.00% 14,190
2009-03-13 2009-03-11 0.280 79,412 -103,386 0.01% 22,260
2009-03-12 2009-03-10 0.294 182,798 +119,868 0.01% 53,680
2009-03-03 2009-02-27 0.374 62,930 -46,449 0.00% 23,520
2009-03-02 2009-02-26 0.354 109,379 +46,449 0.01% 38,690
2009-02-26 2009-02-24 0.374 62,930 -7,492 0.00% 23,520
2009-02-20 2009-02-18 0.427 70,422 +20,977 0.01% 30,080
2009-02-16 2009-02-12 0.340 49,445 -89,901 0.00% 16,830
2009-02-13 2009-02-11 0.260 139,346 +89,901 0.01% 36,270
2009-01-20 2009-01-16 0.260 49,445 -74,917 0.00% 12,870
2009-01-16 2009-01-14 0.287 124,362 +74,917 0.01% 35,690
2009-01-15 2009-01-13 0.294 49,445 -149,835 0.00% 14,520
2009-01-14 2009-01-12 0.294 199,280 +149,835 0.02% 58,520
2009-01-08 2009-01-06 0.340 49,445 -74,917 0.00% 16,830
2009-01-05 2008-12-31 0.334 124,362 -50,345 0.01% 41,500
2009-01-02 2008-12-29 0.481 174,707 -24,872 0.01% 83,952
2008-12-30 2008-12-24 0.494 199,579 +299 0.02% 98,568
2008-12-29 2008-12-22 0.481 199,280 +149,835 0.02% 95,760
2008-12-23 2008-12-19 0.461 49,445 -74,917 0.00% 22,770
2008-12-22 2008-12-18 0.474 124,362 -44,951 0.01% 58,930
2008-12-19 2008-12-17 0.447 169,313 -108,779 0.01% 75,710
2008-12-18 2008-12-16 0.447 278,092 +228,647 0.02% 124,352
2008-12-12 2008-12-10 0.394 49,445 -34,462 0.00% 19,470
2008-12-11 2008-12-09 0.367 83,907 -18,879 0.01% 30,800
2008-12-10 2008-12-08 0.387 102,786 +53,341 0.01% 39,788
2008-12-09 2008-12-05 0.367 49,445 -202,576 0.00% 18,150
2008-12-08 2008-12-04 0.307 252,021 +202,576 0.02% 77,372
2008-10-23 2008-10-21 0.487 49,445 -76,416 0.00% 24,090
2008-10-22 2008-10-20 0.534 125,861 -79,112 0.01% 67,200
2008-10-20 2008-10-16 0.627 204,973 +299 0.02% 128,592
2008-10-17 2008-10-15 0.681 204,674 -4,195 0.02% 139,332
2008-10-10 2008-10-08 0.928 208,869 -44,950 0.02% 193,766
2008-10-09 2008-10-06 1.034 253,819 +47,647 0.02% 262,570
2008-10-08 2008-10-03 1.141 206,172 +10,788 0.02% 235,296
2008-10-06 2008-10-02 0.994 195,384 -6,892 0.02% 194,296
2008-10-03 2008-09-30 1.228 202,276 +125,561 0.02% 248,400
2008-08-04 2008-07-31 1.568 76,715 +14,384 0.01% 120,320
2008-08-01 2008-07-30 1.548 62,331 +3,896 0.01% 96,512
2008-07-31 2008-07-29 1.522 58,435 +8,690 0.00% 88,919
2008-07-30 2008-07-28 1.615 49,745 +300 0.00% 80,344
2008-07-08 2008-07-04 2.269 49,445 -100,989 0.00% 112,199
2008-07-07 2008-07-03 2.303 150,434 +89,901 0.01% 346,381
2008-07-04 2008-07-02 2.469 60,533 -15,882 0.00% 149,480
2008-07-03 2008-06-30 2.536 76,415 +899 0.01% 193,799
2008-06-16 2008-06-12 2.736 75,516 -4,495 0.01% 206,639
2008-06-13 2008-06-11 2.736 80,011 +11,986 0.01% 218,939
2008-06-11 2008-06-06 2.836 68,025 -16,482 0.01% 192,951
2008-06-06 2008-06-04 2.803 84,507 +16,482 0.01% 236,881
2008-06-05 2008-06-03 2.770 68,025 -29,967 0.01% 188,411
2008-05-22 2008-05-20 2.903 97,992 -7,491 0.01% 284,491
2008-05-21 2008-05-19 2.937 105,483 +4,495 0.01% 309,759
2008-05-20 2008-05-16 2.870 100,988 +7,491 0.01% 289,819
2008-05-19 2008-05-15 2.836 93,497 -14,983 0.01% 265,201
2008-05-15 2008-05-13 2.736 108,480 -6,593 0.01% 296,840
2008-05-14 2008-05-09 2.770 115,073 -25,472 0.01% 318,721
2008-05-13 2008-05-08 2.803 140,545 +14,984 0.01% 393,961
2008-05-09 2008-05-07 2.870 125,561 +29,068 0.01% 360,340
2008-05-08 2008-05-06 2.870 96,493 +14,983 0.01% 276,919
2008-04-28 2008-04-24 2.937 81,510 +2,997 0.01% 239,361
2008-04-25 2008-04-23 2.937 78,513 +14,983 0.01% 230,560
2008-04-07 2008-04-02 3.103 63,530 -2,397 0.01% 197,161
2008-04-03 2008-04-01 3.003 65,927 -14,983 0.01% 198,000
2008-03-31 2008-03-27 2.903 80,910 +14,983 0.01% 234,899
2008-03-27 2008-03-25 3.070 65,927 +2,397 0.01% 202,400
2008-03-26 2008-03-20 2.970 63,530 -14,983 0.01% 188,681
2008-03-18 2008-03-14 3.204 78,513 -17,980 0.01% 251,520
2008-03-17 2008-03-13 3.170 96,493 +14,983 0.01% 305,899
2008-02-29 2008-02-27 3.304 81,510 +14,984 0.01% 269,281
2008-02-27 2008-02-25 3.304 66,526 -13,485 0.01% 219,779
2008-02-25 2008-02-21 3.337 80,011 +14,983 0.01% 266,998
2008-02-22 2008-02-20 3.404 65,028 +31,465 0.01% 221,340
2008-02-01 2008-01-30 3.471 33,563 -2,997 0.00% 116,480
2008-01-24 2008-01-22 3.404 36,560 -32,963 0.00% 124,442
2008-01-23 2008-01-21 3.537 69,523 +3,896 0.01% 245,920
2008-01-22 2008-01-18 3.671 65,627 +19,478 0.01% 240,899
2008-01-16 2008-01-14 3.671 46,149 -4,495 0.00% 169,400
2008-01-03 2007-12-31 3.804 50,644 +14,983 0.00% 192,660
2007-12-27 2007-12-20 3.604 35,661 +2,098 0.00% 128,522
2007-12-21 2007-12-19 3.671 33,563 -14,983 0.00% 123,200
2007-12-20 2007-12-18 3.604 48,546 +14,983 0.00% 174,959
2007-12-18 2007-12-14 3.671 33,563 -1,498 0.00% 123,200
2007-12-13 2007-12-11 3.871 35,061 -164,818 0.00% 135,719
2007-12-12 2007-12-10 3.804 199,879 +166,316 0.02% 760,380
2007-11-30 2007-11-28 4.071 33,563 -2,397 0.00% 136,641
2007-11-16 2007-11-14 5.139 35,960 +1,498 0.00% 184,799
2007-11-15 2007-11-13 5.072 34,462 +2,397 0.00% 174,801
2007-11-14 2007-11-12 5.206 32,065 +1,499 0.00% 166,922
2007-11-12 2007-11-08 5.206 30,566 +4,495 0.00% 159,119
2007-11-09 2007-11-07 5.272 26,071 -2,997 0.00% 137,459
2007-11-08 2007-11-06 5.406 29,068 -4,495 0.00% 157,141
2007-11-07 2007-11-05 5.339 33,563 +7,492 0.00% 179,201
2007-11-02 2007-10-31 5.940 26,071 +1,498 0.00% 154,859
2007-11-01 2007-10-30 5.940 24,573 -14,983 0.00% 145,961
2007-10-31 2007-10-29 5.940 39,556 -2,997 0.00% 234,959
2007-10-30 2007-10-26 6.140 42,553 +10,488 0.00% 261,280
2007-10-29 2007-10-25 6.474 32,065 -18,579 0.00% 207,583
2007-10-26 2007-10-24 6.207 50,644 +26,970 0.00% 314,340
2007-09-28 2007-09-25 5.673 23,674 +2,997 0.00% 134,301
2007-09-25 2007-09-21 5.606 20,677 -14,984 0.00% 115,919
2007-09-12 2007-09-10 5.873 35,661 -599 0.00% 209,443
2007-09-11 2007-09-07 6.073 36,260 -21,276 0.00% 220,221
2007-09-10 2007-09-06 5.673 57,536 +4,495 0.00% 326,398
2007-08-31 2007-08-29 7.008 53,041 +39,556 0.00% 371,698
2007-08-30 2007-08-28 6.741 13,485 -2,997 0.01% 90,899
2007-08-29 2007-08-27 7.208 16,482 +9,889 0.01% 118,802
2007-08-23 2007-08-21 5.875 6,593 -2,996 0.00% 38,731
2007-08-22 2007-08-20 5.938 9,589 -51,311 0.01% 56,936
2007-08-21 2007-08-17 5.349 60,900 -9,515 0.01% 325,761
2007-08-16 2007-08-14 6.400 70,415 +19,031 0.01% 450,658
2007-08-15 2007-08-13 6.484 51,384 +9,515 0.00% 333,179
2007-08-13 2007-08-09 6.810 41,869 -28,546 0.00% 285,123
2007-07-30 2007-07-26 7.209 70,415 -13,322 0.01% 507,638
2007-07-27 2007-07-25 7.356 83,737 -9,516 0.01% 615,999
2007-07-25 2007-07-23 6.999 93,253 +53,288 0.01% 652,682
2007-07-23 2007-07-19 6.305 39,965 +9,515 0.00% 251,997
2007-07-20 2007-07-18 6.032 30,450 -1,903 0.00% 183,681
2007-07-18 2007-07-16 5.875 32,353 +19,031 0.00% 190,060
2007-07-16 2007-07-12 6.032 13,322 -7,612 0.00% 80,361
2007-07-12 2007-07-10 6.116 20,934 -15,225 0.00% 128,038
2007-07-06 2007-07-04 6.484 36,159 -1,903 0.00% 234,459
2007-07-05 2007-07-03 6.463 38,062 +19,031 0.00% 245,998
2007-07-04 2007-06-29 6.200 19,031 -11,419 0.00% 117,999
2007-07-03 2007-06-28 6.127 30,450 +20,934 0.00% 186,561
2007-06-29 2007-06-27 5.822 9,516 -11,418 0.00% 55,402
2007-06-28 2007-06-26 5.917 20,934 +5,709 0.00% 123,858
2007-06-27 2007-06-25 5.591 15,225 +3,806 0.00% 85,120
2007-06-26 2007-06-22 5.360 11,419 0.00% 61,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top