History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,280,800 +0 0.02% 162,662
2025-10-13 2025-10-09 0.135 1,280,800 +0 0.02% 172,908
2025-10-10 2025-10-08 0.142 1,280,800 +0 0.02% 181,874
2025-10-09 2025-10-06 0.140 1,280,800 +0 0.02% 179,312
2025-10-08 2025-10-03 0.141 1,280,800 +0 0.02% 180,593
2025-10-06 2025-10-02 0.146 1,280,800 +0 0.02% 186,997
2025-10-03 2025-09-30 0.146 1,280,800 +0 0.02% 186,997
2025-10-02 2025-09-29 0.146 1,280,800 +0 0.02% 186,997
2025-09-30 2025-09-26 0.149 1,280,800 +0 0.02% 190,839
2025-09-29 2025-09-25 0.147 1,280,800 +0 0.02% 188,278
2025-09-26 2025-09-24 0.150 1,280,800 +0 0.02% 192,120
2025-09-25 2025-09-23 0.151 1,280,800 +0 0.02% 193,401
2025-09-24 2025-09-22 0.153 1,280,800 +0 0.02% 195,962
2025-09-23 2025-09-19 0.152 1,280,800 +0 0.02% 194,682
2025-09-22 2025-09-18 0.152 1,280,800 +0 0.02% 194,682
2025-09-19 2025-09-17 0.154 1,280,800 +0 0.02% 197,243
2025-09-18 2025-09-16 0.161 1,280,800 +0 0.02% 206,209
2025-09-17 2025-09-15 0.158 1,280,800 +0 0.02% 202,366
2025-09-16 2025-09-12 0.150 1,280,800 +0 0.02% 192,120
2025-09-15 2025-09-11 0.153 1,280,800 +0 0.02% 195,962
2025-09-12 2025-09-10 0.156 1,280,800 +0 0.02% 199,805
2025-09-11 2025-09-09 0.159 1,280,800 +0 0.02% 203,647
2025-09-10 2025-09-08 0.162 1,280,800 +0 0.02% 207,490
2025-09-09 2025-09-05 0.165 1,280,800 +0 0.02% 211,332
2025-09-08 2025-09-04 0.160 1,280,800 +0 0.02% 204,928
2025-09-05 2025-09-03 0.160 1,280,800 +0 0.02% 204,928
2025-09-04 2025-09-02 0.156 1,280,800 +0 0.02% 199,805
2025-09-03 2025-09-01 0.158 1,280,800 +0 0.02% 202,366
2025-09-02 2025-08-29 0.158 1,280,800 +0 0.02% 202,366
2025-09-01 2025-08-28 0.148 1,280,800 +0 0.02% 189,558
2025-08-29 2025-08-27 0.153 1,280,800 +0 0.02% 195,962
2025-08-28 2025-08-26 0.149 1,280,800 +0 0.02% 190,839
2025-08-27 2025-08-25 0.160 1,280,800 +0 0.02% 204,928
2025-08-26 2025-08-22 0.160 1,280,800 +0 0.02% 204,928
2025-08-25 2025-08-21 0.160 1,280,800 +0 0.02% 204,928
2025-08-22 2025-08-20 0.153 1,280,800 +0 0.02% 195,962
2025-08-21 2025-08-19 0.159 1,280,800 +0 0.02% 203,647
2025-08-20 2025-08-18 0.156 1,280,800 +0 0.02% 199,805
2025-08-19 2025-08-15 0.145 1,280,800 +0 0.02% 185,716
2025-08-18 2025-08-14 0.151 1,280,800 +0 0.02% 193,401
2025-08-15 2025-08-13 0.156 1,280,800 +0 0.02% 199,805
2025-08-14 2025-08-12 0.162 1,280,800 +0 0.02% 207,490
2025-08-13 2025-08-11 0.160 1,280,800 +0 0.02% 204,928
2025-08-12 2025-08-08 0.150 1,280,800 +0 0.02% 192,120
2025-08-11 2025-08-07 0.147 1,280,800 +0 0.02% 188,278
2025-08-08 2025-08-06 0.145 1,280,800 +0 0.02% 185,716
2025-08-07 2025-08-05 0.155 1,280,800 +0 0.02% 198,524
2025-08-06 2025-08-04 0.154 1,280,800 +0 0.02% 197,243
2025-08-05 2025-08-01 0.150 1,280,800 +0 0.02% 192,120
2025-08-04 2025-07-31 0.137 1,280,800 +0 0.02% 175,470
2025-08-01 2025-07-30 0.137 1,280,800 +0 0.02% 175,470
2025-07-31 2025-07-29 0.125 1,280,800 +0 0.02% 160,100
2025-07-30 2025-07-28 0.122 1,280,800 +0 0.02% 156,258
2025-07-29 2025-07-25 0.121 1,280,800 +0 0.02% 154,977
2025-07-28 2025-07-24 0.128 1,280,800 +0 0.02% 163,942
2025-07-25 2025-07-23 0.126 1,280,800 +0 0.02% 161,381
2025-07-24 2025-07-22 0.125 1,280,800 +0 0.02% 160,100
2025-07-23 2025-07-21 0.120 1,280,800 +0 0.02% 153,696
2025-07-22 2025-07-18 0.117 1,280,800 +0 0.02% 149,854
2025-07-21 2025-07-17 0.117 1,280,800 +0 0.02% 149,854
2025-07-18 2025-07-16 0.111 1,280,800 +0 0.02% 142,169
2025-07-17 2025-07-15 0.106 1,280,800 +0 0.02% 135,765
2025-07-16 2025-07-14 0.105 1,280,800 +0 0.02% 134,484
2025-07-15 2025-07-11 0.108 1,280,800 +0 0.02% 138,326
2025-07-14 2025-07-10 0.110 1,280,800 +0 0.02% 140,888
2025-07-11 2025-07-09 0.112 1,280,800 +0 0.02% 143,450
2025-07-10 2025-07-08 0.108 1,280,800 +0 0.02% 138,326
2025-07-09 2025-07-07 0.101 1,280,800 +0 0.02% 129,361
2025-07-08 2025-07-04 0.102 1,280,800 +0 0.02% 130,642
2025-07-07 2025-07-03 0.108 1,280,800 +0 0.02% 138,326
2025-07-04 2025-07-02 0.111 1,280,800 +0 0.02% 142,169
2025-07-03 2025-06-30 0.113 1,280,800 +0 0.02% 144,730
2025-07-02 2025-06-27 0.112 1,280,800 +0 0.02% 143,450
2025-06-30 2025-06-26 0.112 1,280,800 +0 0.02% 143,450
2025-06-27 2025-06-25 0.115 1,280,800 +0 0.02% 147,292
2025-06-26 2025-06-24 0.114 1,280,800 +0 0.02% 146,011
2025-06-25 2025-06-23 0.110 1,280,800 +0 0.02% 140,888
2025-06-24 2025-06-20 0.105 1,280,800 +0 0.02% 134,484
2025-06-23 2025-06-19 0.105 1,280,800 +0 0.02% 134,484
2025-06-20 2025-06-18 0.105 1,280,800 +0 0.02% 134,484
2025-06-19 2025-06-17 0.115 1,280,800 -2,800 0.02% 147,292
2025-05-28 2025-05-26 0.086 1,283,600 +44,445 0.02% 110,360
2024-04-12 2024-04-10 0.092 1,239,155 -57,923 0.02% 114,240
2024-04-11 2024-04-09 0.096 1,297,078 +57,923 0.02% 124,955
2024-03-15 2024-03-13 0.083 1,239,155 +96,537 0.02% 102,688
2024-02-14 2024-02-07 0.093 1,142,618 +2,703 0.02% 106,524
2024-01-12 2024-01-10 0.085 1,139,915 -482,687 0.02% 96,826
2023-03-10 2023-03-08 0.062 1,622,602 -96,538 0.03% 100,848
2023-03-09 2023-03-07 0.067 1,719,140 +96,538 0.03% 115,752
2021-07-02 2021-06-29 0.107 1,622,602 -193,075 0.03% 173,122
2021-06-29 2021-06-25 0.107 1,815,677 +193,075 0.03% 193,722
2020-11-10 2020-11-06 0.105 1,622,602 +96,537 0.03% 169,761
2019-09-30 2019-09-26 0.186 1,526,065 +96,538 0.02% 284,544
2019-08-29 2019-08-27 0.171 1,429,527 -57,923 0.02% 244,332
2019-08-21 2019-08-19 0.191 1,487,450 +96,538 0.02% 283,507
2019-08-13 2019-08-09 0.148 1,390,912 +96,537 0.02% 206,034
2019-08-08 2019-08-06 0.143 1,294,375 +96,538 0.02% 185,030
2017-04-03 2017-03-30 0.157 1,197,837 -96,538 0.02% 188,602
2017-03-31 2017-03-29 0.148 1,294,375 +96,538 0.03% 191,734
2017-01-16 2017-01-12 0.176 1,197,837 -289,613 0.02% 210,936
2016-11-04 2016-11-02 0.171 1,487,450 -115,845 0.03% 254,232
2016-09-21 2016-09-19 0.178 1,603,295 +328,228 0.03% 285,658
2016-09-20 2016-09-15 0.186 1,275,067 -289,613 0.03% 237,744
2016-09-19 2016-09-14 0.186 1,564,680 +1,216,373 0.03% 291,744
2016-09-15 2016-09-13 0.190 348,307 -1,061,913 0.01% 66,026
2016-08-26 2016-08-24 0.207 1,410,220 +868,838 0.03% 292,160
2016-08-25 2016-08-23 0.205 541,382 -289,613 0.01% 111,038
2016-08-24 2016-08-22 0.203 830,995 -270,305 0.02% 168,717
2016-08-18 2016-08-16 0.193 1,101,300 -193,075 0.02% 212,189
2016-08-17 2016-08-15 0.191 1,294,375 +193,075 0.03% 246,707
2016-08-16 2016-08-12 0.191 1,101,300 -231,690 0.02% 209,907
2016-08-15 2016-08-11 0.186 1,332,990 -270,305 0.03% 248,544
2016-03-22 2016-03-18 0.190 1,603,295 +366,843 0.03% 303,926
2016-02-26 2016-02-24 0.218 1,236,452 -115,845 0.03% 268,968
2016-02-22 2016-02-18 0.176 1,352,297 -212,383 0.03% 238,136
2016-02-18 2016-02-16 0.175 1,564,680 -115,845 0.03% 273,915
2016-01-29 2016-01-27 0.178 1,680,525 -115,845 0.03% 299,418
2016-01-28 2016-01-26 0.148 1,796,370 -173,767 0.04% 266,094
2016-01-27 2016-01-25 0.153 1,970,137 +328,227 0.04% 302,038
2016-01-26 2016-01-22 0.149 1,641,910 +19,308 0.03% 244,915
2016-01-22 2016-01-20 0.155 1,622,602 +57,922 0.03% 252,120
2016-01-21 2016-01-19 0.156 1,564,680 -791,607 0.03% 244,741
2016-01-20 2016-01-18 0.155 2,356,287 +308,920 0.05% 366,120
2016-01-19 2016-01-15 0.161 2,047,367 +501,995 0.04% 328,724
2016-01-18 2016-01-14 0.157 1,545,372 -77,230 0.03% 243,322
2016-01-15 2016-01-13 0.163 1,622,602 +212,382 0.03% 263,886
2016-01-14 2016-01-12 0.165 1,410,220 +173,768 0.03% 232,267
2016-01-13 2016-01-11 0.165 1,236,452 -347,535 0.03% 203,647
2016-01-11 2016-01-07 0.169 1,583,987 -154,460 0.03% 267,450
2016-01-08 2016-01-06 0.179 1,738,447 +308,920 0.04% 311,538
2016-01-07 2016-01-05 0.182 1,429,527 +328,227 0.03% 260,621
2016-01-06 2016-01-04 0.184 1,101,300 +405,458 0.02% 203,062
2016-01-05 2015-12-31 0.185 695,842 +115,845 0.01% 129,023
2015-12-29 2015-12-24 0.189 579,997 +19,307 0.01% 109,346
2015-12-23 2015-12-21 0.194 560,690 -308,920 0.01% 108,610
2015-12-22 2015-12-18 0.194 869,610 +424,765 0.02% 168,450
2015-12-21 2015-12-17 0.196 444,845 -405,457 0.01% 87,091
2015-12-18 2015-12-16 0.192 850,302 -482,688 0.02% 162,948
2015-12-17 2015-12-15 0.185 1,332,990 +96,538 0.03% 247,163
2015-12-15 2015-12-11 0.186 1,236,452 -57,923 0.03% 230,544
2015-12-11 2015-12-09 0.196 1,294,375 -96,537 0.03% 253,411
2015-12-10 2015-12-08 0.199 1,390,912 -270,305 0.03% 276,634
2015-12-09 2015-12-07 0.201 1,661,217 +405,457 0.03% 333,835
2015-12-07 2015-12-03 0.206 1,255,760 -250,997 0.03% 258,859
2015-12-04 2015-12-02 0.211 1,506,757 -289,613 0.03% 318,403
2015-12-03 2015-12-01 0.207 1,796,370 +212,383 0.04% 372,160
2015-12-02 2015-11-30 0.214 1,583,987 +38,615 0.03% 339,646
2015-12-01 2015-11-27 0.210 1,545,372 +212,382 0.03% 324,962
2015-11-30 2015-11-26 0.209 1,332,990 -57,922 0.03% 278,922
2015-11-26 2015-11-24 0.209 1,390,912 -135,153 0.03% 291,042
2015-11-25 2015-11-23 0.205 1,526,065 -154,460 0.03% 312,998
2015-11-24 2015-11-20 0.205 1,680,525 -115,845 0.03% 344,678
2015-11-23 2015-11-19 0.206 1,796,370 -77,230 0.04% 370,299
2015-11-20 2015-11-18 0.204 1,873,600 +212,383 0.04% 382,338
2015-11-19 2015-11-17 0.205 1,661,217 +366,842 0.03% 340,718
2015-11-18 2015-11-16 0.206 1,294,375 +19,308 0.03% 266,819
2015-11-17 2015-11-13 0.207 1,275,067 -386,150 0.03% 264,160
2015-11-16 2015-11-12 0.208 1,661,217 -231,690 0.03% 345,881
2015-11-13 2015-11-11 0.209 1,892,907 +193,075 0.04% 396,082
2015-11-12 2015-11-10 0.210 1,699,832 +135,152 0.03% 357,442
2015-11-11 2015-11-09 0.211 1,564,680 -96,537 0.03% 330,643
2015-11-10 2015-11-06 0.207 1,661,217 +347,535 0.03% 344,160
2015-11-09 2015-11-05 0.205 1,313,682 -57,923 0.03% 269,438
2015-11-06 2015-11-04 0.207 1,371,605 -250,997 0.03% 284,160
2015-11-05 2015-11-03 0.204 1,622,602 +38,615 0.03% 331,118
2015-11-04 2015-11-02 0.204 1,583,987 -38,615 0.03% 323,238
2015-11-03 2015-10-30 0.206 1,622,602 +173,767 0.03% 334,479
2015-11-02 2015-10-29 0.207 1,448,835 -270,305 0.03% 300,160
2015-10-30 2015-10-28 0.207 1,719,140 +463,380 0.04% 356,160
2015-10-29 2015-10-27 0.209 1,255,760 +115,845 0.03% 262,762
2015-10-28 2015-10-26 0.218 1,139,915 -270,305 0.02% 247,968
2015-10-27 2015-10-23 0.218 1,410,220 -115,845 0.03% 306,768
2015-10-23 2015-10-20 0.207 1,526,065 -57,922 0.03% 316,160
2015-10-22 2015-10-19 0.207 1,583,987 +38,615 0.03% 328,160
2015-10-19 2015-10-15 0.207 1,545,372 -115,845 0.03% 320,160
2015-10-16 2015-10-14 0.207 1,661,217 +308,920 0.03% 344,160
2015-10-15 2015-10-13 0.209 1,352,297 -250,998 0.03% 282,962
2015-10-14 2015-10-12 0.208 1,603,295 +77,230 0.03% 333,821
2015-10-09 2015-10-07 0.210 1,526,065 +96,538 0.03% 320,902
2015-10-08 2015-10-06 0.210 1,429,527 -173,768 0.03% 300,602
2015-10-05 2015-09-30 0.202 1,603,295 -115,845 0.03% 323,856
2015-10-02 2015-09-29 0.206 1,719,140 +154,460 0.04% 354,379
2015-09-30 2015-09-25 0.214 1,564,680 -386,150 0.03% 335,506
2015-09-29 2015-09-24 0.210 1,950,830 +115,845 0.04% 410,222
2015-09-25 2015-09-23 0.219 1,834,985 +115,845 0.04% 401,069
2015-09-23 2015-09-21 0.223 1,719,140 +38,615 0.04% 382,872
2015-09-22 2015-09-18 0.222 1,680,525 +96,538 0.03% 372,531
2015-09-21 2015-09-17 0.222 1,583,987 +96,537 0.03% 351,131
2015-09-18 2015-09-16 0.224 1,487,450 -250,997 0.03% 332,813
2015-09-17 2015-09-15 0.224 1,738,447 +250,997 0.04% 388,973
2015-05-05 2015-04-30 0.275 1,487,450 -77,230 0.03% 408,312
2015-03-27 2015-03-25 0.202 1,564,680 -96,537 0.03% 316,056
2015-03-18 2015-03-16 0.182 1,661,217 +96,537 0.03% 302,861
2015-03-16 2015-03-12 0.186 1,564,680 +173,768 0.03% 291,744
2015-02-25 2015-02-23 0.209 1,390,912 +96,537 0.03% 291,042
2015-02-24 2015-02-18 0.208 1,294,375 -289,612 0.03% 269,501
2015-02-17 2015-02-13 0.209 1,583,987 +57,922 0.03% 331,442
2015-02-16 2015-02-12 0.209 1,526,065 +675,763 0.03% 319,322
2015-02-13 2015-02-11 0.213 850,302 -675,763 0.02% 181,445
2015-02-10 2015-02-06 0.215 1,526,065 +96,538 0.03% 328,806
2015-02-09 2015-02-05 0.221 1,429,527 -96,538 0.03% 315,410
2015-02-06 2015-02-04 0.218 1,526,065 +96,538 0.03% 331,968
2015-02-05 2015-02-03 0.224 1,429,527 -579,225 0.03% 319,853
2015-02-04 2015-02-02 0.211 2,008,752 +579,225 0.04% 424,483
2015-02-02 2015-01-29 0.219 1,429,527 +193,075 0.03% 312,449
2015-01-30 2015-01-28 0.224 1,236,452 -289,613 0.03% 276,653
2015-01-28 2015-01-26 0.228 1,526,065 -212,382 0.03% 347,776
2015-01-27 2015-01-23 0.238 1,738,447 +193,075 0.04% 414,184
2015-01-26 2015-01-22 0.238 1,545,372 +212,382 0.03% 368,184
2015-01-22 2015-01-20 0.232 1,332,990 -77,230 0.03% 309,299
2015-01-20 2015-01-16 0.223 1,410,220 -289,612 0.03% 314,072
2015-01-16 2015-01-14 0.206 1,699,832 +463,380 0.04% 350,399
2015-01-15 2015-01-13 0.172 1,236,452 -386,150 0.03% 212,613
2015-01-13 2015-01-09 0.172 1,622,602 -135,153 0.03% 279,013
2015-01-12 2015-01-08 0.173 1,757,755 +270,305 0.04% 304,074
2015-01-09 2015-01-07 0.173 1,487,450 +656,455 0.03% 257,314
2015-01-08 2015-01-06 0.176 830,995 +38,615 0.02% 146,336
2015-01-07 2015-01-05 0.155 792,380 -1,602,522 0.02% 123,120
2015-01-06 2015-01-02 0.150 2,394,902 -946,068 0.05% 359,716
2015-01-05 2014-12-31 0.148 3,340,970 +1,602,523 0.07% 494,894
2015-01-02 2014-12-29 0.154 1,738,447 +598,532 0.04% 268,319
2014-12-30 2014-12-24 0.155 1,139,915 -656,455 0.02% 177,120
2014-12-29 2014-12-22 0.154 1,796,370 +482,688 0.04% 277,259
2014-12-23 2014-12-19 0.158 1,313,682 +115,845 0.03% 208,202
2014-12-22 2014-12-18 0.166 1,197,837 +598,532 0.03% 198,528
2014-12-19 2014-12-17 0.168 599,305 +19,308 0.01% 100,570
2014-12-18 2014-12-16 0.169 579,997 -193,075 0.01% 97,930
2014-12-17 2014-12-15 0.172 773,072 -752,993 0.02% 132,933
2014-12-16 2014-12-12 0.176 1,526,065 -482,687 0.03% 268,736
2014-12-15 2014-12-11 0.168 2,008,752 +463,380 0.04% 337,090
2014-12-12 2014-12-10 0.171 1,545,372 +984,682 0.03% 264,132
2014-12-11 2014-12-09 0.171 560,690 -830,222 0.01% 95,832
2014-12-10 2014-12-08 0.174 1,390,912 +193,075 0.03% 242,054
2014-12-09 2014-12-05 0.180 1,197,837 +96,537 0.03% 215,899
2014-12-08 2014-12-04 0.180 1,101,300 +77,230 0.02% 198,499
2014-12-05 2014-12-03 0.182 1,024,070 -405,457 0.02% 186,701
2014-12-04 2014-12-02 0.178 1,429,527 +424,765 0.03% 254,698
2014-12-03 2014-12-01 0.179 1,004,762 +347,535 0.02% 180,058
2014-12-02 2014-11-28 0.184 657,227 -308,920 0.01% 121,182
2014-12-01 2014-11-27 0.181 966,147 -212,383 0.02% 175,140
2014-11-28 2014-11-26 0.183 1,178,530 +444,073 0.02% 216,082
2014-11-27 2014-11-25 0.189 734,457 +19,307 0.02% 138,466
2014-11-26 2014-11-24 0.192 715,150 -482,687 0.02% 137,048
2014-11-25 2014-11-21 0.191 1,197,837 -830,223 0.03% 228,307
2014-11-24 2014-11-20 0.178 2,028,060 +791,608 0.04% 361,338
2014-11-21 2014-11-19 0.180 1,236,452 -77,230 0.03% 222,859
2014-11-20 2014-11-18 0.181 1,313,682 -173,768 0.03% 238,140
2014-11-19 2014-11-17 0.181 1,487,450 +289,613 0.03% 269,640
2014-11-18 2014-11-14 0.182 1,197,837 -1,525,293 0.03% 218,381
2014-11-17 2014-11-13 0.183 2,723,130 +2,143,133 0.06% 499,282
2014-11-14 2014-11-12 0.186 579,997 -772,300 0.01% 108,144
2014-11-12 2014-11-10 0.181 1,352,297 -386,150 0.03% 245,140
2014-11-11 2014-11-07 0.184 1,738,447 +270,305 0.04% 320,542
2014-11-10 2014-11-06 0.183 1,468,142 -38,615 0.03% 269,182
2014-11-07 2014-11-05 0.185 1,506,757 +115,845 0.03% 279,383
2014-11-04 2014-10-31 0.179 1,390,912 +308,920 0.03% 249,258
2014-10-31 2014-10-29 0.186 1,081,992 -193,075 0.02% 201,744
2014-10-30 2014-10-28 0.179 1,275,067 -96,538 0.03% 228,498
2014-10-28 2014-10-24 0.191 1,371,605 +289,613 0.03% 261,427
2014-09-30 2014-09-26 0.233 1,081,992 -154,460 0.02% 252,180
2014-09-25 2014-09-23 0.226 1,236,452 +386,150 0.03% 279,214
2014-08-29 2014-08-27 0.251 850,302 +289,612 0.02% 213,154
2014-05-07 2014-05-02 0.246 560,690 +135,153 0.01% 137,650
2014-05-05 2014-04-30 0.251 425,537 -289,613 0.01% 106,674
2014-04-08 2014-04-04 0.275 715,150 -579,225 0.02% 196,312
2014-04-07 2014-04-03 0.264 1,294,375 +579,225 0.03% 341,904
2014-04-01 2014-03-28 0.253 715,150 -250,997 0.02% 180,755
2014-03-31 2014-03-27 0.218 966,147 +289,612 0.02% 210,168
2014-03-28 2014-03-26 0.246 676,535 -289,612 0.01% 166,090
2014-03-27 2014-03-25 0.241 966,147 +289,612 0.02% 233,186
2014-03-24 2014-03-20 0.254 676,535 +289,613 0.01% 171,696
2014-03-17 2014-03-13 0.285 386,922 +289,612 0.01% 110,220
2014-03-11 2014-03-07 0.306 97,310 -289,612 0.00% 29,736
2014-03-05 2014-03-03 0.285 386,922 +289,612 0.01% 110,220
2014-02-28 2014-02-26 0.316 97,310 +38,615 0.00% 30,744
2014-02-13 2014-02-11 0.363 58,695 +57,923 0.00% 21,280
2014-02-07 2014-02-05 0.373 772 -289,613 0.00% 288
2014-02-05 2014-01-30 0.394 290,385 +289,613 0.01% 114,304
2014-01-08 2014-01-06 0.368 772 -347,535 0.00% 284
2013-12-23 2013-12-19 0.285 348,307 +289,612 0.01% 99,220
2013-11-15 2013-11-13 0.240 58,695 -96,537 0.00% 14,106
2013-11-14 2013-11-12 0.236 155,232 +96,537 0.00% 36,662
2013-11-13 2013-11-11 0.240 58,695 -96,537 0.00% 14,106
2013-11-11 2013-11-07 0.213 155,232 -38,615 0.00% 33,125
2013-11-08 2013-11-06 0.200 193,847 +38,615 0.00% 38,754
2013-11-06 2013-11-04 0.218 155,232 +96,537 0.00% 33,768
2013-11-05 2013-11-01 0.220 58,695 -96,537 0.00% 12,890
2013-11-01 2013-10-30 0.192 155,232 +96,537 0.00% 29,748
2013-10-30 2013-10-28 0.199 58,695 -48,269 0.00% 11,674
2013-10-04 2013-10-02 0.092 106,964 +38,615 0.00% 9,861
2013-09-13 2013-09-11 0.110 68,349 -9,653 0.00% 7,505
2013-09-10 2013-09-06 0.108 78,002 +9,653 0.01% 8,403
2013-09-02 2013-08-29 0.157 68,349 +14,674 0.00% 10,729
2013-07-24 2013-07-22 0.203 53,675 -242,598 0.00% 10,903
2013-06-20 2013-06-18 0.231 296,273 -288,085 0.02% 68,390
2010-02-11 2010-02-09 0.501 584,358 -758,120 0.06% 292,904
2010-02-10 2010-02-08 0.501 1,342,478 +379,060 0.14% 672,904
2010-02-08 2010-02-04 0.547 963,418 +379,060 0.10% 527,382
2010-02-02 2010-01-29 0.547 584,358 +75,812 0.06% 319,882
2010-01-29 2010-01-27 0.567 508,546 -2,494,213 0.05% 288,444
2010-01-27 2010-01-25 0.541 3,002,759 +113,718 0.30% 1,623,928
2010-01-26 2010-01-22 0.554 2,889,041 +7,581 0.29% 1,600,536
2010-01-25 2010-01-21 0.574 2,881,460 +2,342,740 0.29% 1,653,348
2010-01-19 2010-01-15 0.567 538,720 +455 0.05% 305,558
2010-01-14 2010-01-12 0.574 538,265 -8,415 0.05% 308,850
2010-01-11 2010-01-07 0.607 546,680 -22,743 0.06% 331,706
2010-01-07 2010-01-05 0.600 569,423 +22,743 0.06% 341,750
2009-12-30 2009-12-28 0.607 546,680 +37,906 0.06% 331,706
2009-12-23 2009-12-21 0.640 508,774 -477,615 0.05% 325,484
2009-12-22 2009-12-18 0.686 986,389 +363,897 0.10% 676,572
2009-12-21 2009-12-17 0.752 622,492 -2,372,913 0.06% 468,027
2009-12-18 2009-12-16 0.791 2,995,405 +750,538 0.30% 2,370,660
2009-12-17 2009-12-15 0.805 2,244,867 +1,736,093 0.23% 1,806,271
2009-12-16 2009-12-14 0.818 508,774 -1,326,709 0.05% 416,082
2009-12-15 2009-12-11 0.765 1,835,483 +1,645,119 0.19% 1,404,238
2009-12-07 2009-12-03 0.791 190,364 -2,130,315 0.02% 150,660
2009-12-03 2009-12-01 0.791 2,320,679 +310,829 0.23% 1,836,660
2009-12-02 2009-11-30 0.805 2,009,850 +22,743 0.20% 1,617,171
2009-12-01 2009-11-27 0.791 1,987,107 +379,060 0.20% 1,572,660
2009-11-30 2009-11-26 0.857 1,608,047 +659,564 0.16% 1,378,715
2009-11-27 2009-11-25 0.910 948,483 +98,555 0.10% 863,259
2009-11-26 2009-11-24 0.871 849,928 -333,572 0.09% 739,926
2009-11-25 2009-11-23 0.818 1,183,500 +720,213 0.12% 967,882
2009-11-24 2009-11-20 0.739 463,287 +303,248 0.05% 342,216
2009-11-23 2009-11-19 0.752 160,039 -60,650 0.02% 120,327
2009-11-20 2009-11-18 0.778 220,689 -2,660,998 0.02% 171,749
2009-11-19 2009-11-17 0.765 2,881,687 +864,256 0.29% 2,204,638
2009-11-18 2009-11-16 0.725 2,017,431 +1,857,392 0.20% 1,463,605
2009-11-17 2009-11-13 0.712 160,039 -500,359 0.02% 113,994
2009-11-16 2009-11-12 0.699 660,398 +272,923 0.07% 461,683
2009-11-13 2009-11-11 0.686 387,475 +227,436 0.04% 265,772
2009-11-06 2009-11-04 0.699 160,039 -348,735 0.02% 111,883
2009-11-05 2009-11-03 0.673 508,774 +303,248 0.05% 342,261
2009-11-03 2009-10-30 0.739 205,526 -2,433,563 0.02% 151,816
2009-11-02 2009-10-29 0.765 2,639,089 +2,206,127 0.27% 2,019,038
2009-10-30 2009-10-28 0.791 432,962 -3,168,939 0.04% 342,660
2009-10-29 2009-10-27 0.778 3,601,901 +3,396,375 0.36% 2,803,149
2009-10-27 2009-10-22 0.778 205,526 -15,163 0.02% 159,949
2009-10-23 2009-10-21 0.778 220,689 -1,501,076 0.02% 171,749
2009-10-22 2009-10-20 0.791 1,721,765 +1,501,076 0.17% 1,362,660
2009-10-19 2009-10-15 0.791 220,689 -37,906 0.02% 174,660
2009-10-15 2009-10-13 0.818 258,595 +37,906 0.03% 211,482
2009-10-09 2009-10-07 0.791 220,689 -1,546,563 0.02% 174,660
2009-10-08 2009-10-06 0.818 1,767,252 -121,299 0.18% 1,445,282
2009-10-07 2009-10-05 0.871 1,888,551 -591,333 0.19% 1,644,126
2009-10-06 2009-10-02 0.910 2,479,884 +75,812 0.25% 2,257,059
2009-10-05 2009-09-30 0.937 2,404,072 +879,418 0.24% 2,251,481
2009-10-02 2009-09-29 0.884 1,524,654 +1,303,965 0.15% 1,347,437
2009-09-28 2009-09-24 0.910 220,689 -2,388,075 0.02% 200,859
2009-09-24 2009-09-22 0.844 2,608,764 +121,299 0.26% 2,202,304
2009-09-23 2009-09-21 0.857 2,487,465 +2,221,289 0.25% 2,132,715
2009-09-18 2009-09-16 0.818 266,176 -856,675 0.03% 217,682
2009-09-16 2009-09-14 0.765 1,122,851 -15,162 0.11% 859,038
2009-09-15 2009-09-11 0.805 1,138,013 -8,255,845 0.12% 915,671
2009-09-01 2009-08-28 0.493 9,393,858 +8,454,472 0.95% 4,629,083
2009-08-31 2009-08-27 0.516 939,386 -22,336 0.09% 484,273
2009-08-26 2009-08-24 0.561 961,722 +26,381 0.06% 539,534
2009-08-24 2009-08-20 0.675 935,341 -527,621 0.05% 631,099
2009-08-20 2009-08-18 0.675 1,462,962 +527,621 0.08% 987,099
2009-08-19 2009-08-17 0.720 935,341 -2,937,268 0.05% 673,645
2009-08-18 2009-08-14 0.788 3,872,609 +3,521,873 0.22% 3,053,336
2009-08-17 2009-08-13 0.796 350,736 -1,200,339 0.02% 279,195
2009-08-14 2009-08-12 0.766 1,551,075 +3,166 0.09% 1,187,659
2009-08-13 2009-08-11 0.781 1,547,909 -426,055 0.09% 1,208,705
2009-08-12 2009-08-10 0.796 1,973,964 +1,275,525 0.11% 1,571,325
2009-08-11 2009-08-07 0.773 698,439 -184,667 0.04% 540,090
2009-08-10 2009-08-06 0.811 883,106 -3,772,494 0.05% 716,365
2009-08-07 2009-08-05 0.781 4,655,600 +1,897,327 0.27% 3,635,385
2009-08-06 2009-08-04 0.781 2,758,273 +422,097 0.16% 2,153,833
2009-08-05 2009-08-03 0.773 2,336,176 +1,987,814 0.14% 1,806,522
2009-08-04 2009-07-31 0.796 348,362 -2,780,565 0.02% 277,305
2009-08-03 2009-07-30 0.796 3,128,927 +131,905 0.18% 2,490,705
2009-07-31 2009-07-29 0.804 2,997,022 +538,174 0.17% 2,408,426
2009-07-30 2009-07-28 0.796 2,458,848 +2,110,486 0.14% 1,957,305
2009-07-23 2009-07-21 0.819 348,362 -1,714,770 0.02% 285,228
2009-07-22 2009-07-20 0.864 2,063,132 -2,572,154 0.12% 1,783,074
2009-07-21 2009-07-17 0.910 4,635,286 +2,021,845 0.27% 4,216,920
2009-07-20 2009-07-16 0.902 2,613,441 -122,936 0.15% 2,357,747
2009-07-17 2009-07-15 0.948 2,736,377 -514,431 0.16% 2,593,125
2009-07-16 2009-07-14 0.963 3,250,808 +2,770,013 0.19% 3,129,916
2009-07-15 2009-07-13 0.948 480,795 -2,057,724 0.03% 455,625
2009-07-14 2009-07-10 0.925 2,538,519 +1,716,089 0.15% 2,347,890
2009-07-13 2009-07-09 0.948 822,430 -184,667 0.05% 779,375
2009-07-09 2009-07-07 0.758 1,007,097 -576,427 0.06% 763,500
2009-07-08 2009-07-06 0.675 1,583,524 +263,811 0.09% 1,068,445
2009-07-07 2009-07-03 0.690 1,319,713 -2,216,010 0.08% 910,455
2009-07-06 2009-07-02 0.705 3,535,723 -1,572,840 0.21% 2,492,865
2009-07-03 2009-06-30 0.751 5,108,563 +762,941 0.30% 3,834,171
2009-07-02 2009-06-29 0.788 4,345,622 +2,150,057 0.25% 3,426,280
2009-06-30 2009-06-26 0.766 2,195,565 -1,034,138 0.13% 1,681,145
2009-06-29 2009-06-25 0.690 3,229,703 -1,162,086 0.19% 2,228,135
2009-06-26 2009-06-24 0.781 4,391,789 +703,583 0.26% 3,429,385
2009-06-25 2009-06-23 0.788 3,688,206 +1,903,395 0.21% 2,907,944
2009-06-24 2009-06-22 0.857 1,784,811 +495,964 0.10% 1,529,003
2009-06-23 2009-06-19 0.864 1,288,847 +98,401 0.07% 1,113,894
2009-06-22 2009-06-18 0.895 1,190,446 -220,809 0.07% 1,064,950
2009-06-19 2009-06-17 0.910 1,411,255 +110,272 0.08% 1,283,880
2009-06-18 2009-06-16 0.864 1,300,983 -1,258,904 0.08% 1,124,382
2009-06-17 2009-06-15 0.940 2,559,887 +687,227 0.15% 2,406,468
2009-06-16 2009-06-12 0.955 1,872,660 +765,051 0.11% 1,788,822
2009-06-15 2009-06-11 0.948 1,107,609 -197,858 0.06% 1,049,625
2009-06-12 2009-06-10 0.978 1,305,467 -105,525 0.08% 1,276,713
2009-06-11 2009-06-09 1.001 1,410,992 -753,971 0.08% 1,412,004
2009-06-10 2009-06-08 0.986 2,164,963 +277,002 0.13% 2,133,690
2009-06-09 2009-06-05 0.902 1,887,961 +37,724 0.11% 1,703,247
2009-06-08 2009-06-04 0.993 1,850,237 +263,811 0.11% 1,837,538
2009-06-05 2009-06-03 0.986 1,586,426 -606,764 0.09% 1,563,510
2009-06-04 2009-06-02 0.978 2,193,190 +1,886,246 0.13% 2,144,883
2009-06-03 2009-06-01 0.940 306,944 -923,337 0.02% 288,548
2009-06-02 2009-05-29 0.758 1,230,281 -699,099 0.07% 932,700
2009-06-01 2009-05-27 0.751 1,929,380 +1,846,675 0.11% 1,448,073
2009-05-29 2009-05-26 0.735 82,705 +3,430 0.00% 60,819
2009-05-22 2009-05-20 0.417 79,275 -673,509 0.00% 33,055
2009-05-21 2009-05-19 0.387 752,784 -1,173,958 0.04% 291,057
2009-05-20 2009-05-18 0.379 1,926,742 +1,319,054 0.11% 730,350
2009-05-15 2009-05-13 0.425 607,688 +579,988 0.04% 257,992
2009-05-12 2009-05-08 0.379 27,700 -357,991 0.00% 10,500
2009-05-11 2009-05-07 0.371 385,691 +225,558 0.03% 143,276
2009-05-08 2009-05-06 0.387 160,133 +132,433 0.01% 61,914
2009-05-06 2009-05-04 0.387 27,700 +1,319 0.00% 10,710
2009-05-04 2009-04-29 0.409 26,381 -395,716 0.00% 10,800
2009-04-30 2009-04-28 0.402 422,097 +395,716 0.04% 169,600
2009-04-28 2009-04-24 0.409 26,381 -1,138,607 0.00% 10,800
2009-04-27 2009-04-23 0.387 1,164,988 +1,126,208 0.10% 450,432
2009-04-24 2009-04-22 0.387 38,780 -92,334 0.00% 14,994
2009-04-23 2009-04-21 0.356 131,114 -263,811 0.01% 46,718
2009-04-21 2009-04-17 0.356 394,925 -131,905 0.03% 140,718
2009-04-17 2009-04-15 0.356 526,830 +131,905 0.05% 187,718
2009-04-15 2009-04-09 0.356 394,925 -791,432 0.03% 140,718
2009-04-14 2009-04-08 0.347 1,186,357 +554,003 0.10% 411,725
2009-04-09 2009-04-07 0.374 632,354 -2,244,463 0.06% 236,340
2009-04-08 2009-04-06 0.380 2,876,817 +2,097,679 0.22% 1,094,400
2009-04-07 2009-04-03 0.367 779,138 +749,171 0.06% 286,000
2009-04-06 2009-04-02 0.367 29,967 -1,004,489 0.00% 11,000
2009-04-03 2009-04-01 0.360 1,034,456 +450,102 0.08% 372,816
2009-04-02 2009-03-31 0.360 584,354 -973,922 0.04% 210,600
2009-04-01 2009-03-30 0.347 1,558,276 +134,851 0.12% 540,800
2009-03-31 2009-03-27 0.320 1,423,425 +749,171 0.11% 456,000
2009-03-30 2009-03-26 0.314 674,254 -644,287 0.05% 211,500
2009-03-27 2009-03-25 0.307 1,318,541 +224,751 0.10% 404,800
2009-03-24 2009-03-20 0.287 1,093,790 +449,503 0.08% 313,900
2009-03-17 2009-03-13 0.287 644,287 +614,320 0.05% 184,900
2009-03-03 2009-02-27 0.374 29,967 -1,564,269 0.00% 11,200
2009-03-02 2009-02-26 0.354 1,594,236 +1,564,269 0.12% 563,920
2009-02-06 2009-02-04 0.274 29,967 -404,552 0.00% 8,200
2009-02-02 2009-01-29 0.274 434,519 -194,185 0.03% 118,900
2009-01-30 2009-01-23 0.267 628,704 -169,313 0.05% 167,840
2009-01-29 2009-01-22 0.274 798,017 +507,938 0.06% 218,366
2009-01-19 2009-01-15 0.274 290,079 -734,188 0.02% 79,376
2009-01-16 2009-01-14 0.287 1,024,267 +839,072 0.08% 293,948
2009-01-09 2009-01-07 0.340 185,195 -1,168,707 0.01% 63,036
2009-01-08 2009-01-06 0.340 1,353,902 -999,394 0.10% 460,836
2009-01-05 2008-12-31 0.334 2,353,296 +1,233,135 0.18% 785,300
2009-01-02 2008-12-29 0.481 1,120,161 +921,481 0.09% 538,272
2008-12-30 2008-12-24 0.494 198,680 -614,321 0.02% 98,124
2008-12-29 2008-12-22 0.481 813,001 +407,849 0.07% 390,672
2008-12-23 2008-12-19 0.461 405,152 -685,941 0.03% 186,576
2008-12-22 2008-12-18 0.474 1,091,093 +464,486 0.09% 517,022
2008-12-19 2008-12-17 0.447 626,607 -149,834 0.05% 280,194
2008-12-09 2008-12-05 0.367 776,441 -11,987 0.06% 285,010
2008-12-01 2008-11-27 0.274 788,428 +11,987 0.06% 215,742
2008-11-24 2008-11-20 0.260 776,441 +149,834 0.06% 202,098
2008-11-17 2008-11-13 0.274 626,607 -342,221 0.05% 171,462
2008-11-14 2008-11-12 0.280 968,828 +224,751 0.08% 271,572
2008-11-11 2008-11-07 0.307 744,077 -299,668 0.06% 228,436
2008-11-10 2008-11-06 0.300 1,043,745 +264,607 0.09% 313,470
2008-11-06 2008-11-04 0.320 779,138 -749,171 0.06% 249,600
2008-11-05 2008-11-03 0.340 1,528,309 -2,305,649 0.12% 520,200
2008-11-04 2008-10-31 0.314 3,833,958 +890,015 0.31% 1,202,636
2008-11-03 2008-10-30 0.287 2,943,943 +1,498,342 0.24% 844,864
2008-10-28 2008-10-24 0.334 1,445,601 -594,842 0.12% 482,400
2008-10-27 2008-10-23 0.334 2,040,443 -329,635 0.17% 680,900
2008-10-22 2008-10-20 0.534 2,370,078 -299,668 0.19% 1,265,440
2008-10-21 2008-10-17 0.614 2,669,746 -61,432 0.22% 1,639,256
2008-10-20 2008-10-16 0.627 2,731,178 +1,872,928 0.22% 1,713,432
2008-10-17 2008-10-15 0.681 858,250 -1,628,699 0.07% 584,256
2008-10-16 2008-10-14 0.794 2,486,949 +669,160 0.20% 1,975,162
2008-10-15 2008-10-13 0.841 1,817,789 +695,830 0.15% 1,528,632
2008-10-14 2008-10-10 0.834 1,121,959 +284,985 0.09% 936,000
2008-10-13 2008-10-09 0.914 836,974 +8,990 0.07% 765,282
2008-10-10 2008-10-08 0.928 827,984 -1,318,541 0.07% 768,114
2008-10-09 2008-10-06 1.034 2,146,525 +1,578,953 0.18% 2,220,530
2008-10-08 2008-10-03 1.141 567,572 -840,270 0.05% 647,748
2008-10-06 2008-10-02 0.994 1,407,842 -207,371 0.11% 1,400,004
2008-10-03 2008-09-30 1.228 1,615,213 +449,503 0.13% 1,983,520
2008-08-04 2008-07-31 1.568 1,165,710 +1,135,743 0.10% 1,828,299
2008-07-30 2008-07-28 1.615 29,967 -2,926,262 0.00% 48,400
2008-07-29 2008-07-25 1.635 2,956,229 +2,925,962 0.24% 4,833,849
2008-07-28 2008-07-24 1.769 30,267 -3,221,436 0.00% 53,531
2008-07-25 2008-07-23 1.669 3,251,703 +74,918 0.27% 5,425,501
2008-07-24 2008-07-22 1.802 3,176,785 +3,089,581 0.26% 5,724,539
2008-07-21 2008-07-17 1.475 87,204 -11,986 0.01% 128,623
2008-07-18 2008-07-16 1.602 99,190 +11,986 0.01% 158,880
2008-07-17 2008-07-15 1.662 87,204 -2,097,679 0.01% 144,919
2008-07-16 2008-07-14 1.835 2,184,883 +29,967 0.18% 4,010,050
2008-07-15 2008-07-11 1.969 2,154,916 +1,919,676 0.18% 4,242,690
2008-07-14 2008-07-10 2.102 235,240 +160,323 0.02% 494,551
2008-07-11 2008-07-09 2.102 74,917 -2,055,426 0.01% 157,500
2008-07-10 2008-07-08 2.102 2,130,343 -738,683 0.17% 4,478,670
2008-07-08 2008-07-04 2.269 2,869,026 +712,012 0.23% 6,510,320
2008-07-07 2008-07-03 2.303 2,157,014 +443,510 0.18% 4,966,621
2008-07-04 2008-07-02 2.469 1,713,504 +320,945 0.14% 4,231,319
2008-07-03 2008-06-30 2.536 1,392,559 +523,520 0.11% 3,531,719
2008-07-02 2008-06-27 2.603 869,039 -1,048,839 0.07% 2,262,001
2008-06-27 2008-06-25 2.636 1,917,878 +757,861 0.16% 5,055,999
2008-06-26 2008-06-24 2.570 1,160,017 +593,044 0.09% 2,980,671
2008-06-25 2008-06-23 2.536 566,973 -1,198,674 0.05% 1,437,921
2008-06-23 2008-06-19 2.536 1,765,647 +1,255,012 0.14% 4,477,921
2008-06-20 2008-06-18 2.570 510,635 -1,648,177 0.04% 1,312,080
2008-06-18 2008-06-16 2.670 2,158,812 +18,879 0.18% 5,763,201
2008-06-17 2008-06-13 2.670 2,139,933 +985,910 0.18% 5,712,801
2008-06-13 2008-06-11 2.736 1,154,023 +389,868 0.09% 3,157,819
2008-06-10 2008-06-05 2.870 764,155 -1,501,638 0.06% 2,193,001
2008-06-06 2008-06-04 2.803 2,265,793 +1,551,084 0.19% 6,351,239
2008-06-05 2008-06-03 2.770 714,709 -975,122 0.06% 1,979,549
2008-06-04 2008-06-02 2.703 1,689,831 +5,994 0.14% 4,567,591
2008-06-03 2008-05-30 2.736 1,683,837 +983,212 0.14% 4,607,580
2008-06-02 2008-05-29 2.770 700,625 -12,586 0.06% 1,940,540
2008-05-30 2008-05-28 2.770 713,211 -1,121,659 0.06% 1,975,400
2008-05-29 2008-05-27 2.803 1,834,870 +958,939 0.15% 5,143,320
2008-05-28 2008-05-26 2.736 875,931 +134,851 0.07% 2,396,860
2008-05-27 2008-05-23 2.803 741,080 -1,041,947 0.06% 2,077,320
2008-05-23 2008-05-21 2.903 1,783,027 +132,453 0.15% 5,176,499
2008-05-22 2008-05-20 2.903 1,650,574 +886,419 0.14% 4,791,960
2008-05-21 2008-05-19 2.937 764,155 -1,648,176 0.06% 2,244,001
2008-05-20 2008-05-16 2.870 2,412,331 +476,772 0.20% 6,922,999
2008-05-19 2008-05-15 2.836 1,935,559 +1,456,988 0.16% 5,490,151
2008-05-15 2008-05-13 2.736 478,571 -899,005 0.04% 1,309,541
2008-05-14 2008-05-09 2.770 1,377,576 -581,357 0.11% 3,815,510
2008-05-13 2008-05-08 2.803 1,958,933 +149,834 0.16% 5,491,081
2008-05-09 2008-05-07 2.870 1,809,099 +1,021,271 0.15% 5,191,821
2008-05-08 2008-05-06 2.870 787,828 -1,462,083 0.07% 2,260,939
2008-05-07 2008-05-05 2.903 2,249,911 +1,266,099 0.19% 6,531,960
2008-05-06 2008-05-02 2.937 983,812 -1,209,162 0.08% 2,889,041
2008-05-05 2008-04-30 2.903 2,192,974 +696,729 0.18% 6,366,660
2008-05-02 2008-04-29 2.937 1,496,245 -527,117 0.12% 4,393,841
2008-04-29 2008-04-25 3.003 2,023,362 +1,139,640 0.17% 6,076,801
2008-04-28 2008-04-24 2.937 883,722 -998,795 0.07% 2,595,119
2008-04-25 2008-04-23 2.937 1,882,517 +1,077,907 0.16% 5,528,159
2008-04-24 2008-04-22 2.903 804,610 +2,398 0.07% 2,335,950
2008-04-23 2008-04-21 2.970 802,212 -1,190,583 0.07% 2,382,529
2008-04-18 2008-04-16 2.970 1,992,795 +299,668 0.17% 5,918,499
2008-04-17 2008-04-15 3.103 1,693,127 +749,171 0.14% 5,254,500
2008-04-16 2008-04-14 3.137 943,956 -1,273,591 0.08% 2,961,001
2008-04-15 2008-04-11 3.270 2,217,547 +502,844 0.18% 7,252,001
2008-04-14 2008-04-10 3.237 1,714,703 +756,663 0.14% 5,550,340
2008-04-11 2008-04-09 3.270 958,040 -1,198,674 0.08% 3,133,060
2008-04-10 2008-04-08 3.337 2,156,714 +696,130 0.18% 7,197,000
2008-04-09 2008-04-07 3.337 1,460,584 +489,658 0.12% 4,874,000
2008-04-08 2008-04-03 3.103 970,926 -1,018,873 0.08% 3,013,200
2008-04-07 2008-04-02 3.103 1,989,799 +984,112 0.17% 6,175,201
2008-04-03 2008-04-01 3.003 1,005,687 -1,450,695 0.08% 3,020,399
2008-04-02 2008-03-31 2.770 2,456,382 +1,304,456 0.20% 6,803,509
2008-04-01 2008-03-28 2.803 1,151,926 +337,727 0.10% 3,228,961
2008-03-31 2008-03-27 2.903 814,199 -1,498,343 0.07% 2,363,789
2008-03-28 2008-03-26 2.970 2,312,542 +307,161 0.19% 6,868,131
2008-03-27 2008-03-25 3.070 2,005,381 +322,143 0.17% 6,156,639
2008-03-26 2008-03-20 2.970 1,683,238 +573,865 0.14% 4,999,131
2008-03-25 2008-03-19 3.103 1,109,373 -1,048,839 0.09% 3,442,861
2008-03-20 2008-03-18 3.103 2,158,212 +445,007 0.18% 6,697,859
2008-03-19 2008-03-17 3.137 1,713,205 +151,333 0.14% 5,373,981
2008-03-18 2008-03-14 3.204 1,561,872 -224,751 0.13% 5,003,520
2008-03-13 2008-03-11 3.270 1,786,623 -5,994 0.15% 5,842,759
2008-03-12 2008-03-10 3.304 1,792,617 +206,172 0.15% 5,922,181
2008-03-10 2008-03-06 3.304 1,586,445 +82,409 0.13% 5,241,060
2008-03-07 2008-03-05 3.337 1,504,036 +238,236 0.12% 5,019,000
2008-03-06 2008-03-04 3.270 1,265,800 -71,920 0.11% 4,139,521
2008-03-05 2008-03-03 3.337 1,337,720 -299,669 0.11% 4,464,000
2008-03-03 2008-02-28 3.304 1,637,389 -149,834 0.14% 5,409,362
2008-02-29 2008-02-27 3.304 1,787,223 +528,316 0.15% 5,904,361
2008-02-28 2008-02-26 3.337 1,258,907 +130,655 0.11% 4,200,999
2008-02-25 2008-02-21 3.337 1,128,252 -336,827 0.10% 3,765,001
2008-02-22 2008-02-20 3.404 1,465,079 -314,652 0.12% 4,986,779
2008-02-21 2008-02-19 3.404 1,779,731 +4,495 0.15% 6,057,780
2008-02-20 2008-02-18 3.404 1,775,236 +216,061 0.15% 6,042,480
2008-02-19 2008-02-15 3.404 1,559,175 +436,018 0.13% 5,307,060
2008-02-14 2008-02-12 3.337 1,123,157 -637,096 0.10% 3,747,999
2008-02-12 2008-02-06 3.404 1,760,253 -109,379 0.15% 5,991,481
2008-02-04 2008-01-31 3.471 1,869,632 +36,860 0.16% 6,488,561
2008-02-01 2008-01-30 3.471 1,832,772 +617,017 0.16% 6,360,639
2008-01-31 2008-01-29 3.537 1,215,755 -978,418 0.10% 4,300,420
2008-01-30 2008-01-28 3.404 2,194,173 -283,486 0.19% 7,468,442
2008-01-29 2008-01-25 3.404 2,477,659 +316,150 0.21% 8,433,360
2008-01-28 2008-01-24 3.337 2,161,509 +944,855 0.18% 7,213,001
2008-01-24 2008-01-22 3.404 1,216,654 -599,337 0.10% 4,141,200
2008-01-23 2008-01-21 3.537 1,815,991 -64,429 0.15% 6,423,600
2008-01-22 2008-01-18 3.671 1,880,420 +179,801 0.16% 6,902,501
2008-01-21 2008-01-17 3.604 1,700,619 +91,699 0.14% 6,129,002
2008-01-17 2008-01-15 3.737 1,608,920 +492,955 0.14% 6,013,280
2008-01-16 2008-01-14 3.671 1,115,965 -299,669 0.09% 4,096,399
2008-01-15 2008-01-11 3.671 1,415,634 +97,392 0.12% 5,196,401
2008-01-11 2008-01-09 3.537 1,318,242 -224,751 0.11% 4,662,941
2008-01-09 2008-01-07 3.537 1,542,993 +74,917 0.13% 5,457,940
2008-01-08 2008-01-04 3.604 1,468,076 -48,546 0.12% 5,290,921
2008-01-04 2008-01-02 3.537 1,516,622 +161,821 0.13% 5,364,660
2008-01-03 2007-12-31 3.804 1,354,801 -770,747 0.12% 5,153,939
2007-12-28 2007-12-24 3.737 2,125,548 -230,446 0.18% 7,944,158
2007-12-27 2007-12-20 3.604 2,355,994 -57,236 0.20% 8,490,962
2007-12-21 2007-12-19 3.671 2,413,230 -29,068 0.20% 8,858,299
2007-12-20 2007-12-18 3.604 2,442,298 +1,101,282 0.21% 8,802,000
2007-12-18 2007-12-14 3.671 1,341,016 -1,348,509 0.11% 4,922,499
2007-12-14 2007-12-12 3.804 2,689,525 +928,973 0.23% 10,231,502
2007-12-13 2007-12-11 3.871 1,760,552 +10,488 0.15% 6,814,999
2007-12-12 2007-12-10 3.804 1,750,064 -824,088 0.15% 6,657,601
2007-12-11 2007-12-07 3.604 2,574,152 -89,901 0.22% 9,277,199
2007-12-10 2007-12-06 3.737 2,664,053 +1,333,525 0.23% 9,956,801
2007-12-07 2007-12-05 3.871 1,330,528 +12,886 0.11% 5,150,400
2007-12-06 2007-12-04 3.871 1,317,642 -104,884 0.11% 5,100,519
2007-12-05 2007-12-03 4.205 1,422,526 -599,337 0.12% 5,981,219
2007-12-04 2007-11-30 4.205 2,021,863 +479,469 0.17% 8,501,219
2007-12-03 2007-11-29 4.138 1,542,394 -749,171 0.13% 6,382,282
2007-11-30 2007-11-28 4.071 2,291,565 +704,221 0.19% 9,329,341
2007-11-27 2007-11-23 4.605 1,587,344 +26,970 0.13% 7,309,861
2007-11-26 2007-11-22 4.805 1,560,374 -284,685 0.13% 7,498,081
2007-11-23 2007-11-21 4.939 1,845,059 -299,668 0.16% 9,112,361
2007-11-22 2007-11-20 5.072 2,144,727 +743,178 0.18% 10,878,639
2007-11-20 2007-11-16 4.872 1,401,549 -134,851 0.12% 6,828,418
2007-11-19 2007-11-15 5.006 1,536,400 -7,492 0.13% 7,690,499
2007-11-16 2007-11-14 5.139 1,543,892 -299,668 0.13% 7,934,080
2007-11-15 2007-11-13 5.072 1,843,560 +226,249 0.16% 9,351,038
2007-11-14 2007-11-12 5.206 1,617,311 -899,005 0.14% 8,419,321
2007-11-13 2007-11-09 5.272 2,516,316 +718,605 0.21% 13,267,259
2007-11-12 2007-11-08 5.206 1,797,711 +439,613 0.15% 9,358,439
2007-11-09 2007-11-07 5.272 1,358,098 -273,597 0.12% 7,160,563
2007-11-08 2007-11-06 5.406 1,631,695 -242,132 0.14% 8,820,901
2007-11-07 2007-11-05 5.339 1,873,827 +544,797 0.16% 10,004,800
2007-11-06 2007-11-02 5.940 1,329,030 -674,254 0.11% 7,894,302
2007-11-05 2007-11-01 5.806 2,003,284 +451,001 0.17% 11,631,902
2007-11-02 2007-10-31 5.940 1,552,283 -149,834 0.13% 9,220,402
2007-11-01 2007-10-30 5.940 1,702,117 +17,980 0.14% 10,110,401
2007-10-30 2007-10-26 6.140 1,684,137 -1,116,265 0.14% 10,340,801
2007-10-29 2007-10-25 6.474 2,800,402 +1,542,394 0.24% 18,129,301
2007-10-26 2007-10-24 6.207 1,258,008 -374,586 0.11% 7,808,279
2007-10-25 2007-10-23 5.673 1,632,594 -801,613 0.14% 9,261,601
2007-10-24 2007-10-22 5.539 2,434,207 +500,446 0.21% 13,484,180
2007-10-23 2007-10-18 5.406 1,933,761 -524,419 0.16% 10,453,862
2007-10-22 2007-10-17 5.406 2,458,180 +545,995 0.21% 13,288,858
2007-10-18 2007-10-16 4.472 1,912,185 +168,414 0.16% 8,550,542
2007-10-17 2007-10-15 4.672 1,743,771 -599,337 0.15% 8,146,601
2007-10-16 2007-10-12 4.672 2,343,108 +386,573 0.20% 10,946,601
2007-10-12 2007-10-10 4.739 1,956,535 -449,503 0.17% 9,271,178
2007-10-11 2007-10-09 4.805 2,406,038 +689,237 0.20% 11,561,759
2007-10-10 2007-10-08 4.739 1,716,801 -524,419 0.15% 8,135,182
2007-10-09 2007-10-05 5.006 2,241,220 +339,824 0.19% 11,218,498
2007-10-08 2007-10-04 5.206 1,901,396 -143,841 0.16% 9,898,198
2007-10-05 2007-10-03 5.406 2,045,237 +861,846 0.17% 11,056,498
2007-10-04 2007-10-02 5.806 1,183,391 -224,751 0.10% 6,871,261
2007-10-03 2007-09-28 5.740 1,408,142 -299,669 0.12% 8,082,279
2007-10-02 2007-09-27 5.673 1,707,811 +74,918 0.15% 9,688,302
2007-09-28 2007-09-25 5.673 1,632,893 -224,752 0.14% 9,263,297
2007-09-25 2007-09-21 5.606 1,857,645 +274,197 0.16% 10,414,321
2007-09-24 2007-09-20 5.673 1,583,448 -158,225 0.13% 8,982,799
2007-09-20 2007-09-18 5.740 1,741,673 -164,818 0.15% 9,996,639
2007-09-19 2007-09-17 5.806 1,906,491 +211,266 0.16% 11,069,881
2007-09-18 2007-09-14 5.940 1,695,225 +237,338 0.14% 10,069,463
2007-09-17 2007-09-13 6.007 1,457,887 +74,917 0.12% 8,756,999
2007-09-14 2007-09-12 6.140 1,382,970 -149,834 0.12% 8,491,600
2007-09-12 2007-09-10 5.873 1,532,804 -449,503 0.13% 9,002,399
2007-09-11 2007-09-07 6.073 1,982,307 +453,998 0.17% 12,039,300
2007-09-10 2007-09-06 5.673 1,528,309 -449,503 0.13% 8,669,999
2007-09-07 2007-09-05 5.806 1,977,812 -299,668 0.17% 11,484,001
2007-09-06 2007-09-04 5.740 2,277,480 +305,661 0.19% 13,071,998
2007-09-05 2007-09-03 5.806 1,971,819 -8,390 0.17% 11,449,203
2007-09-04 2007-08-31 6.407 1,980,209 -22,176 0.17% 12,687,358
2007-08-31 2007-08-29 7.008 2,002,385 +1,846,557 0.17% 14,032,202
2007-08-29 2007-08-27 7.208 155,828 -44,950 0.09% 1,123,203
2007-08-28 2007-08-24 7.208 200,778 -599 0.12% 1,447,201
2007-08-27 2007-08-23 7.675 201,377 +14,983 0.12% 1,545,598
2007-08-24 2007-08-22 7.608 186,394 -121,366 0.11% 1,418,162
2007-08-23 2007-08-21 5.875 307,760 +31,166 0.18% 1,807,959
2007-08-22 2007-08-20 5.938 276,594 -1,479,983 0.16% 1,642,312
2007-08-21 2007-08-17 5.349 1,756,577 -247,405 0.17% 9,396,141
2007-08-20 2007-08-16 5.643 2,003,982 +41,869 0.19% 11,309,220
2007-08-17 2007-08-15 6.274 1,962,113 +51,384 0.19% 12,310,137
2007-08-16 2007-08-14 6.400 1,910,729 +19,031 0.18% 12,228,718
2007-08-15 2007-08-13 6.484 1,891,698 -285,468 0.18% 12,265,959
2007-08-14 2007-08-10 6.558 2,177,166 +97,059 0.21% 14,277,122
2007-08-13 2007-08-09 6.810 2,080,107 +333,046 0.20% 14,165,282
2007-08-10 2007-08-08 5.990 1,747,061 +9,515 0.17% 10,465,198
2007-08-08 2007-08-06 6.610 1,737,546 +76,125 0.17% 11,485,542
2007-08-07 2007-08-03 6.778 1,661,421 +17,128 0.16% 11,261,700
2007-08-06 2007-08-02 6.726 1,644,293 -685,122 0.16% 11,059,200
2007-08-03 2007-08-01 6.904 2,329,415 +548,098 0.23% 16,083,360
2007-08-02 2007-07-31 7.346 1,781,317 -93,253 0.17% 13,085,277
2007-08-01 2007-07-30 7.356 1,874,570 -104,672 0.18% 13,789,999
2007-07-31 2007-07-27 7.083 1,979,242 +97,059 0.19% 14,019,203
2007-07-30 2007-07-26 7.209 1,882,183 -865,918 0.19% 13,569,083
2007-07-27 2007-07-25 7.356 2,748,101 +943,946 0.27% 20,216,002
2007-07-25 2007-07-23 6.999 1,804,155 -76,124 0.18% 12,627,362
2007-07-24 2007-07-20 6.516 1,880,279 +483,391 0.19% 12,251,197
2007-07-23 2007-07-19 6.305 1,396,888 -420,589 0.14% 8,808,001
2007-07-20 2007-07-18 6.032 1,817,477 +70,416 0.18% 10,963,402
2007-07-19 2007-07-17 5.717 1,747,061 +97,059 0.17% 9,987,838
2007-07-18 2007-07-16 5.875 1,650,002 +3,806 0.16% 9,693,058
2007-07-17 2007-07-13 6.011 1,646,196 -289,274 0.16% 9,895,600
2007-07-16 2007-07-12 6.032 1,935,470 +430,105 0.19% 11,675,161
2007-07-13 2007-07-11 5.906 1,505,365 +116,090 0.15% 8,890,837
2007-07-12 2007-07-10 6.116 1,389,275 +110,380 0.14% 8,497,198
2007-07-11 2007-07-09 6.221 1,278,895 -53,287 0.13% 7,956,483
2007-07-10 2007-07-06 6.369 1,332,182 +72,319 0.13% 8,484,001
2007-07-09 2007-07-05 6.390 1,259,863 -47,578 0.12% 8,049,918
2007-07-06 2007-07-04 6.484 1,307,441 -72,319 0.13% 8,477,578
2007-07-05 2007-07-03 6.463 1,379,760 -135,121 0.14% 8,917,502
2007-07-04 2007-06-29 6.200 1,514,881 +26,644 0.15% 9,392,800
2007-07-03 2007-06-28 6.127 1,488,237 +43,771 0.15% 9,118,118
2007-06-29 2007-06-27 5.822 1,444,466 +553,807 0.15% 8,409,722
2007-06-28 2007-06-26 5.917 890,659 -199,827 0.09% 5,269,682
2007-06-27 2007-06-25 5.591 1,090,486 -178,893 0.11% 6,096,720
2007-06-26 2007-06-22 5.360 1,269,379 0.13% 6,803,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top