History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 7,557,851 +0 0.13% 959,847
2025-10-13 2025-10-09 0.135 7,557,851 +0 0.13% 1,020,310
2025-10-10 2025-10-08 0.142 7,557,851 +0 0.13% 1,073,215
2025-10-09 2025-10-06 0.140 7,557,851 +0 0.13% 1,058,099
2025-10-08 2025-10-03 0.141 7,557,851 +0 0.13% 1,065,657
2025-10-06 2025-10-02 0.146 7,557,851 +0 0.13% 1,103,446
2025-10-03 2025-09-30 0.146 7,557,851 +0 0.13% 1,103,446
2025-10-02 2025-09-29 0.146 7,557,851 +40,000 0.13% 1,103,446
2025-09-23 2025-09-19 0.152 7,517,851 -300,000 0.13% 1,142,713
2025-09-22 2025-09-18 0.152 7,817,851 +500,000 0.13% 1,188,313
2025-09-19 2025-09-17 0.154 7,317,851 +1,440,000 0.12% 1,126,949
2025-09-18 2025-09-16 0.161 5,877,851 -1,320,000 0.10% 946,334
2025-09-17 2025-09-15 0.158 7,197,851 -840,000 0.12% 1,137,260
2025-09-12 2025-09-10 0.156 8,037,851 +100,000 0.13% 1,253,905
2025-09-11 2025-09-09 0.159 7,937,851 +2,000,000 0.13% 1,262,118
2025-09-09 2025-09-05 0.165 5,937,851 +420,000 0.10% 979,745
2025-09-05 2025-09-03 0.160 5,517,851 -700,000 0.09% 882,856
2025-09-04 2025-09-02 0.156 6,217,851 +200,000 0.10% 969,985
2025-09-03 2025-09-01 0.158 6,017,851 -240,000 0.10% 950,820
2025-09-02 2025-08-29 0.158 6,257,851 +60,000 0.10% 988,740
2025-08-27 2025-08-25 0.160 6,197,851 +600,000 0.10% 991,656
2025-08-26 2025-08-22 0.160 5,597,851 +440,000 0.09% 895,656
2025-08-25 2025-08-21 0.160 5,157,851 -2,000,000 0.09% 825,256
2025-08-21 2025-08-19 0.159 7,157,851 -140,000 0.12% 1,138,098
2025-08-20 2025-08-18 0.156 7,297,851 +360,000 0.12% 1,138,465
2025-08-18 2025-08-14 0.151 6,937,851 +398,600 0.12% 1,047,616
2025-08-15 2025-08-13 0.156 6,539,251 +1,940,000 0.11% 1,020,123
2025-08-13 2025-08-11 0.160 4,599,251 -1,000,000 0.08% 735,880
2025-08-08 2025-08-06 0.145 5,599,251 +100,000 0.09% 811,891
2025-08-07 2025-08-05 0.155 5,499,251 -160,000 0.09% 852,384
2025-08-06 2025-08-04 0.154 5,659,251 +1,060,000 0.09% 871,525
2025-08-05 2025-08-01 0.150 4,599,251 -200,000 0.08% 689,888
2025-08-04 2025-07-31 0.137 4,799,251 +200,000 0.08% 657,497
2025-07-22 2025-07-18 0.117 4,599,251 -100,000 0.08% 538,112
2025-07-18 2025-07-16 0.111 4,699,251 +60,000 0.08% 521,617
2025-07-02 2025-06-27 0.112 4,639,251 -200,000 0.08% 519,596
2025-06-27 2025-06-25 0.115 4,839,251 -300,000 0.08% 556,514
2025-06-26 2025-06-24 0.114 5,139,251 +40,000 0.09% 585,875
2025-06-24 2025-06-20 0.105 5,099,251 -180,000 0.09% 535,421
2025-06-23 2025-06-19 0.105 5,279,251 -220,000 0.09% 554,321
2025-06-20 2025-06-18 0.105 5,499,251 -2,400,000 0.09% 577,421
2025-06-19 2025-06-17 0.115 7,899,251 +300,000 0.13% 908,414
2025-06-18 2025-06-16 0.124 7,599,251 +3,480,000 0.13% 942,307
2025-06-16 2025-06-12 0.120 4,119,251 -1,200,000 0.07% 494,310
2025-06-13 2025-06-11 0.126 5,319,251 +1,200,000 0.09% 670,226
2025-05-30 2025-05-28 0.080 4,119,251 +200,000 0.07% 329,540
2025-05-28 2025-05-26 0.086 3,919,251 +135,704 0.07% 336,965
2025-05-07 2025-05-02 0.080 3,783,547 +482,688 0.07% 301,782
2025-02-26 2025-02-24 0.067 3,300,859 -608,187 0.06% 222,251
2024-12-20 2024-12-18 0.066 3,909,046 -579,225 0.07% 259,152
2024-10-07 2024-10-03 0.085 4,488,271 -1,930,750 0.08% 381,239
2024-09-13 2024-09-11 0.076 6,419,021 -38,615 0.11% 485,395
2024-09-09 2024-09-04 0.068 6,457,636 -9,653 0.11% 441,491
2024-09-02 2024-08-29 0.068 6,467,289 +38,615 0.11% 442,151
2024-08-19 2024-08-15 0.057 6,428,674 -96,538 0.11% 366,259
2024-08-01 2024-07-30 0.054 6,525,212 +96,538 0.11% 351,481
2024-06-28 2024-06-26 0.068 6,428,674 +9,653 0.11% 439,511
2024-05-29 2024-05-27 0.064 6,419,021 +386,150 0.11% 412,254
2024-04-26 2024-04-24 0.084 6,032,871 +772,300 0.10% 506,189
2024-04-16 2024-04-12 0.089 5,260,571 +386,150 0.09% 468,636
2024-04-12 2024-04-10 0.092 4,874,421 +386,150 0.08% 449,383
2024-03-25 2024-03-21 0.085 4,488,271 -12,434,030 0.08% 381,239
2024-01-23 2024-01-19 0.092 16,922,301 -154,460 0.28% 1,560,103
2023-12-18 2023-12-14 0.058 17,076,761 -96,537 0.28% 990,598
2023-12-13 2023-12-11 0.056 17,173,298 -96,538 0.28% 960,620
2023-09-04 2023-08-30 0.057 17,269,836 +77,230 0.28% 983,909
2023-08-31 2023-08-29 0.056 17,192,606 +115,845 0.28% 961,700
2023-05-30 2023-05-25 0.063 17,076,761 -96,537 0.28% 1,079,044
2023-04-06 2023-04-03 0.059 17,173,298 -19,308 0.28% 1,013,987
2023-03-15 2023-03-13 0.064 17,192,606 +96,538 0.28% 1,104,174
2023-02-06 2023-02-02 0.063 17,096,068 +19,307 0.28% 1,080,264
2022-12-23 2022-12-21 0.060 17,076,761 -96,537 0.28% 1,025,977
2022-12-20 2022-12-16 0.056 17,173,298 -96,538 0.28% 960,620
2022-12-15 2022-12-13 0.052 17,269,836 +96,538 0.28% 894,463
2022-12-09 2022-12-07 0.059 17,173,298 -1,699,060 0.28% 1,013,987
2022-12-08 2022-12-06 0.057 18,872,358 -868,838 0.31% 1,075,209
2022-12-07 2022-12-05 0.056 19,741,196 +2,664,435 0.32% 1,104,260
2022-09-05 2022-09-01 0.090 17,076,761 -193,075 0.28% 1,538,965
2022-09-01 2022-08-30 0.086 17,269,836 -19,307 0.28% 1,484,808
2022-08-12 2022-08-10 0.083 17,289,143 -19,308 0.28% 1,432,740
2022-07-08 2022-07-06 0.086 17,308,451 -57,922 0.28% 1,488,128
2022-07-06 2022-07-04 0.085 17,366,373 -96,538 0.28% 1,475,119
2022-07-05 2022-06-30 0.085 17,462,911 -38,615 0.28% 1,483,319
2022-06-21 2022-06-17 0.065 17,501,526 +96,538 0.28% 1,142,143
2022-04-29 2022-04-27 0.075 17,404,988 +96,537 0.28% 1,298,106
2022-03-07 2022-03-03 0.087 17,308,451 -2,124 0.28% 1,506,057
2021-11-11 2021-11-09 0.096 17,310,575 -1,158,450 0.28% 1,667,625
2021-07-26 2021-07-22 0.116 18,469,025 +193,075 0.30% 2,142,723
2021-07-08 2021-07-06 0.108 18,275,950 +386,150 0.30% 1,968,871
2021-06-18 2021-06-16 0.097 17,889,800 -96,537 0.29% 1,741,956
2021-05-20 2021-05-17 0.106 17,986,337 -212,383 0.29% 1,900,408
2021-04-28 2021-04-26 0.103 18,198,720 +193,075 0.29% 1,866,294
2021-03-31 2021-03-29 0.106 18,005,645 +96,538 0.29% 1,902,448
2021-03-29 2021-03-25 0.110 17,909,107 -96,538 0.29% 1,966,454
2021-03-08 2021-03-04 0.113 18,005,645 -96,537 0.29% 2,033,008
2021-02-05 2021-02-03 0.126 18,102,182 -19,308 0.29% 2,287,677
2021-01-26 2021-01-22 0.106 18,121,490 +19,308 0.29% 1,914,688
2021-01-25 2021-01-21 0.106 18,102,182 -96,538 0.29% 1,912,648
2021-01-18 2021-01-14 0.107 18,198,720 +96,538 0.29% 1,941,700
2021-01-12 2021-01-08 0.109 18,102,182 +1,158,450 0.29% 1,968,902
2020-12-14 2020-12-10 0.127 16,943,732 +38,615 0.27% 2,158,828
2020-12-01 2020-11-27 0.125 16,905,117 +57,922 0.27% 2,118,886
2020-11-26 2020-11-24 0.123 16,847,195 -57,922 0.27% 2,076,723
2020-11-18 2020-11-16 0.124 16,905,117 -96,538 0.27% 2,101,374
2020-11-17 2020-11-13 0.116 17,001,655 +96,538 0.28% 1,972,483
2020-11-11 2020-11-09 0.098 16,905,117 +96,537 0.27% 1,663,588
2020-11-10 2020-11-06 0.105 16,808,580 +96,538 0.27% 1,758,557
2020-10-09 2020-10-07 0.144 16,712,042 -77,230 0.27% 2,406,292
2020-08-19 2020-08-17 0.139 16,789,272 -77,230 0.27% 2,330,454
2020-08-07 2020-08-05 0.125 16,866,502 +96,537 0.27% 2,114,046
2020-04-27 2020-04-23 0.144 16,769,965 +77,230 0.27% 2,414,632
2020-04-20 2020-04-16 0.166 16,692,735 +77,230 0.27% 2,766,632
2020-04-17 2020-04-15 0.169 16,615,505 -77,230 0.27% 2,805,467
2020-04-08 2020-04-06 0.170 16,692,735 +77,230 0.27% 2,835,798
2020-03-31 2020-03-27 0.161 16,615,505 -193,075 0.27% 2,667,775
2020-03-11 2020-03-09 0.157 16,808,580 -386,150 0.27% 2,646,541
2020-02-04 2020-01-31 0.180 17,194,730 +405,458 0.28% 3,099,193
2020-01-30 2020-01-24 0.160 16,789,272 -115,845 0.27% 2,678,283
2020-01-20 2020-01-16 0.158 16,905,117 +38,615 0.27% 2,679,252
2020-01-07 2020-01-03 0.165 16,866,502 +38,615 0.27% 2,777,961
2019-11-14 2019-11-12 0.179 16,827,887 -19,308 0.27% 3,015,641
2019-10-22 2019-10-18 0.189 16,847,195 -96,537 0.27% 3,176,164
2019-10-04 2019-10-02 0.223 16,943,732 -193,075 0.27% 3,773,562
2019-09-27 2019-09-25 0.197 17,136,807 -20,273 0.28% 3,372,776
2019-09-20 2019-09-18 0.199 17,157,080 +57,923 0.28% 3,412,311
2019-09-19 2019-09-17 0.197 17,099,157 -19,308 0.28% 3,365,366
2019-09-03 2019-08-30 0.183 17,118,465 +96,538 0.28% 3,138,644
2019-08-27 2019-08-23 0.180 17,021,927 -77,230 0.28% 3,068,046
2019-08-22 2019-08-20 0.189 17,099,157 +38,615 0.28% 3,223,666
2019-08-21 2019-08-19 0.191 17,060,542 -444,073 0.28% 3,251,731
2019-08-14 2019-08-12 0.148 17,504,615 -548,594 0.28% 2,592,941
2019-08-07 2019-08-05 0.144 18,053,209 -96,537 0.29% 2,599,400
2019-08-05 2019-08-01 0.147 18,149,746 -328,228 0.30% 2,669,702
2019-08-01 2019-07-30 0.143 18,477,974 +193,075 0.31% 2,641,420
2019-07-31 2019-07-29 0.149 18,284,899 +270,305 0.31% 2,727,464
2019-05-23 2019-05-21 0.129 18,014,594 +57,923 0.30% 2,332,590
2019-04-23 2019-04-17 0.160 17,956,671 +57,922 0.30% 2,864,511
2019-04-10 2019-04-08 0.161 17,898,749 -96,537 0.30% 2,873,812
2019-04-03 2019-04-01 0.150 17,995,286 -38,615 0.30% 2,702,905
2019-03-27 2019-03-25 0.161 18,033,901 -77,230 0.30% 2,895,512
2019-03-26 2019-03-22 0.148 18,111,131 -19,308 0.30% 2,682,783
2019-03-18 2019-03-14 0.123 18,130,439 +96,538 0.30% 2,234,906
2019-02-25 2019-02-21 0.118 18,033,901 -77,230 0.30% 2,129,602
2019-02-20 2019-02-18 0.110 18,111,131 +77,230 0.30% 1,988,636
2019-02-19 2019-02-15 0.124 18,033,901 -193,075 0.30% 2,241,687
2019-02-18 2019-02-14 0.127 18,226,976 -386,150 0.31% 2,322,329
2019-02-15 2019-02-13 0.111 18,613,126 -193,075 0.31% 2,063,037
2018-11-30 2018-11-28 0.087 18,806,201 +173,767 0.32% 1,636,381
2018-10-15 2018-10-11 0.102 18,632,434 -77,230 0.31% 1,891,471
2018-08-08 2018-08-06 0.116 18,709,664 -38,615 0.31% 2,170,641
2018-07-30 2018-07-26 0.121 18,748,279 -201,763 0.31% 2,272,224
2018-07-23 2018-07-19 0.115 18,950,042 -57,922 0.32% 2,178,899
2018-07-10 2018-07-06 0.112 19,007,964 -38,615 0.32% 2,126,490
2018-06-28 2018-06-26 0.110 19,046,579 -38,615 0.32% 2,091,350
2018-06-27 2018-06-25 0.112 19,085,194 -173,768 0.32% 2,135,130
2018-06-21 2018-06-19 0.110 19,258,962 +135,153 0.32% 2,114,670
2018-06-08 2018-06-06 0.128 19,123,809 +946,067 0.32% 2,456,405
2018-05-15 2018-05-11 0.144 18,177,742 +77,230 0.30% 2,617,331
2018-05-04 2018-05-02 0.145 18,100,512 +28,961 0.30% 2,624,961
2018-05-03 2018-04-30 0.137 18,071,551 +67,577 0.30% 2,471,003
2018-04-27 2018-04-25 0.140 18,003,974 -115,845 0.30% 2,517,712
2018-04-24 2018-04-20 0.132 18,119,819 -57,923 0.30% 2,383,755
2018-04-10 2018-04-06 0.155 18,177,742 -38,615 0.30% 2,824,458
2018-04-09 2018-04-04 0.156 18,216,357 +57,923 0.31% 2,849,328
2018-04-06 2018-04-03 0.145 18,158,434 +57,922 0.31% 2,633,361
2018-03-06 2018-03-02 0.120 18,100,512 -57,922 0.30% 2,174,968
2018-02-22 2018-02-20 0.135 18,158,434 +38,615 0.31% 2,445,264
2018-01-31 2018-01-29 0.132 18,119,819 +926,760 0.30% 2,383,755
2018-01-23 2018-01-19 0.135 17,193,059 -559,918 0.29% 2,315,264
2018-01-19 2018-01-17 0.133 17,752,977 +57,923 0.30% 2,353,884
2018-01-16 2018-01-12 0.135 17,695,054 +19,307 0.30% 2,382,864
2018-01-12 2018-01-10 0.142 17,675,747 +193,075 0.30% 2,508,432
2018-01-08 2018-01-04 0.147 17,482,672 -250,997 0.29% 2,571,580
2017-12-04 2017-11-30 0.148 17,733,669 +96,537 0.30% 2,626,870
2017-11-24 2017-11-22 0.163 17,637,132 +19,308 0.30% 2,868,346
2017-10-19 2017-10-17 0.176 17,617,824 +57,922 0.30% 3,102,452
2017-09-28 2017-09-26 0.192 17,559,902 -9,654 0.30% 3,365,098
2017-09-26 2017-09-22 0.177 17,569,556 -250,997 0.30% 3,112,152
2017-09-19 2017-09-15 0.189 17,820,553 +1,042,605 0.36% 3,359,669
2017-09-18 2017-09-14 0.187 16,777,948 +1,641,137 0.34% 3,145,729
2017-08-21 2017-08-17 0.206 15,136,811 +57,923 0.31% 3,120,265
2017-08-14 2017-08-10 0.207 15,078,888 +77,230 0.30% 3,123,944
2017-08-11 2017-08-09 0.208 15,001,658 +173,767 0.30% 3,123,484
2017-08-09 2017-08-07 0.216 14,827,891 +695,070 0.30% 3,210,182
2017-08-07 2017-08-03 0.208 14,132,821 +8,920,065 0.28% 2,942,584
2017-07-28 2017-07-26 0.190 5,212,756 -38,615 0.11% 988,149
2017-07-26 2017-07-24 0.192 5,251,371 +9,654 0.11% 1,006,348
2017-07-24 2017-07-20 0.179 5,241,717 -96,537 0.11% 939,342
2017-07-21 2017-07-19 0.177 5,338,254 -96,538 0.11% 945,582
2017-07-20 2017-07-18 0.171 5,434,792 -77,230 0.11% 928,904
2017-06-30 2017-06-28 0.155 5,512,022 -154,460 0.11% 856,458
2017-06-13 2017-06-09 0.143 5,666,482 -173,767 0.11% 810,022
2017-05-24 2017-05-22 0.141 5,840,249 +193,075 0.12% 822,762
2017-05-12 2017-05-10 0.150 5,647,174 +96,537 0.11% 848,209
2017-05-11 2017-05-09 0.146 5,550,637 -96,537 0.11% 810,711
2017-05-10 2017-05-08 0.154 5,647,174 -19,308 0.11% 871,608
2017-05-09 2017-05-05 0.155 5,666,482 +250,998 0.11% 880,458
2017-04-20 2017-04-18 0.147 5,415,484 +154,460 0.11% 796,580
2017-03-13 2017-03-09 0.161 5,261,024 -57,923 0.11% 844,707
2017-03-02 2017-02-28 0.169 5,318,947 -154,460 0.11% 898,085
2017-03-01 2017-02-27 0.163 5,473,407 +57,923 0.11% 890,146
2016-12-22 2016-12-20 0.160 5,415,484 +77,230 0.11% 863,897
2016-12-21 2016-12-19 0.161 5,338,254 +38,615 0.11% 857,107
2016-12-08 2016-12-06 0.165 5,299,639 +38,615 0.11% 872,866
2016-11-14 2016-11-10 0.181 5,261,024 +96,537 0.11% 953,701
2016-10-20 2016-10-18 0.177 5,164,487 -38,615 0.10% 914,802
2016-10-12 2016-10-07 0.176 5,203,102 +77,230 0.10% 916,253
2016-09-22 2016-09-20 0.181 5,125,872 +193,075 0.10% 929,201
2016-09-21 2016-09-19 0.178 4,932,797 +38,615 0.10% 878,872
2016-09-19 2016-09-14 0.186 4,894,182 +193,075 0.10% 912,550
2016-09-02 2016-08-31 0.200 4,701,107 +193,075 0.09% 939,856
2016-08-25 2016-08-23 0.205 4,508,032 -386 0.09% 924,605
2016-08-24 2016-08-22 0.203 4,508,418 -38,615 0.09% 915,344
2016-07-28 2016-07-26 0.195 4,547,033 -163,921 0.09% 885,503
2016-07-27 2016-07-25 0.186 4,710,954 +96,538 0.09% 878,386
2016-07-06 2016-07-04 0.167 4,614,416 -57,923 0.09% 769,567
2016-06-17 2016-06-15 0.180 4,672,339 +38,615 0.10% 842,146
2016-06-16 2016-06-14 0.184 4,633,724 -193,075 0.10% 854,386
2016-03-30 2016-03-24 0.165 4,826,799 +193,075 0.10% 794,987
2016-03-24 2016-03-22 0.191 4,633,724 +96,538 0.10% 883,186
2016-03-01 2016-02-26 0.221 4,537,186 +19,307 0.09% 1,001,083
2016-02-26 2016-02-24 0.218 4,517,879 -77,230 0.09% 982,783
2016-02-25 2016-02-23 0.223 4,595,109 -19,307 0.09% 1,023,383
2016-01-29 2016-01-27 0.178 4,614,416 -135,153 0.09% 822,146
2016-01-22 2016-01-20 0.155 4,749,569 +96,538 0.10% 737,988
2016-01-20 2016-01-18 0.155 4,653,031 -57,923 0.10% 722,988
2016-01-13 2016-01-11 0.165 4,710,954 +57,923 0.10% 775,907
2015-12-04 2015-12-02 0.211 4,653,031 -96,538 0.10% 983,264
2015-11-27 2015-11-25 0.213 4,749,569 +96,538 0.10% 1,013,504
2015-10-16 2015-10-14 0.207 4,653,031 -250,998 0.10% 963,984
2015-10-14 2015-10-12 0.208 4,904,029 +96,538 0.10% 1,021,064
2015-10-12 2015-10-08 0.212 4,807,491 -193,075 0.10% 1,020,884
2015-10-06 2015-10-02 0.202 5,000,566 +173,767 0.10% 1,010,085
2015-10-05 2015-09-30 0.202 4,826,799 +19,308 0.10% 974,985
2015-09-25 2015-09-23 0.219 4,807,491 -135,153 0.10% 1,050,763
2015-09-23 2015-09-21 0.223 4,942,644 -19,307 0.10% 1,100,783
2015-09-18 2015-09-16 0.224 4,961,951 -115,845 0.10% 1,110,223
2015-09-16 2015-09-14 0.223 5,077,796 -96,538 0.10% 1,130,883
2015-09-11 2015-09-09 0.231 5,174,334 -115,845 0.11% 1,195,262
2015-08-26 2015-08-24 0.195 5,290,179 +38,615 0.11% 1,030,225
2015-08-10 2015-08-06 0.255 5,251,564 +57,923 0.11% 1,338,221
2015-08-03 2015-07-30 0.280 5,193,641 -154,460 0.11% 1,452,579
2015-07-27 2015-07-23 0.249 5,348,101 +154,460 0.11% 1,329,581
2015-07-21 2015-07-17 0.255 5,193,641 +135,152 0.11% 1,323,461
2015-07-14 2015-07-10 0.223 5,058,489 -193,075 0.10% 1,126,583
2015-07-10 2015-07-08 0.186 5,251,564 -328,227 0.11% 979,186
2015-07-08 2015-07-06 0.226 5,579,791 +38,615 0.11% 1,260,023
2015-07-07 2015-07-03 0.249 5,541,176 -96,538 0.11% 1,377,581
2015-07-03 2015-06-30 0.264 5,637,714 +96,538 0.12% 1,489,180
2015-06-19 2015-06-17 0.280 5,541,176 -965,375 0.11% 1,549,779
2015-06-18 2015-06-16 0.280 6,506,551 +187,283 0.13% 1,819,779
2015-06-16 2015-06-12 0.285 6,319,268 +289,612 0.13% 1,800,128
2015-06-15 2015-06-11 0.280 6,029,656 +424,765 0.12% 1,686,399
2015-06-12 2015-06-10 0.259 5,604,891 +135,153 0.12% 1,451,480
2015-06-10 2015-06-08 0.269 5,469,738 +38,615 0.11% 1,473,139
2015-06-08 2015-06-04 0.280 5,431,123 +926,760 0.11% 1,518,999
2015-06-05 2015-06-03 0.300 4,504,363 -135,153 0.09% 1,353,117
2015-06-04 2015-06-02 0.290 4,639,516 -38,615 0.10% 1,345,658
2015-06-03 2015-06-01 0.280 4,678,131 +38,615 0.10% 1,308,399
2015-06-01 2015-05-28 0.275 4,639,516 +96,538 0.10% 1,273,569
2015-05-29 2015-05-27 0.269 4,542,978 +38,615 0.09% 1,223,539
2015-05-28 2015-05-26 0.275 4,504,363 -328,228 0.09% 1,236,469
2015-05-22 2015-05-20 0.253 4,832,591 +57,923 0.10% 1,221,445
2015-05-21 2015-05-19 0.259 4,774,668 -193,075 0.10% 1,236,480
2015-05-20 2015-05-18 0.264 4,967,743 +250,997 0.10% 1,312,210
2015-05-18 2015-05-14 0.269 4,716,746 -308,920 0.10% 1,270,339
2015-05-15 2015-05-13 0.264 5,025,666 +135,153 0.10% 1,327,510
2015-05-14 2015-05-12 0.269 4,890,513 +173,767 0.10% 1,317,139
2015-05-13 2015-05-11 0.269 4,716,746 -231,690 0.10% 1,270,339
2015-05-08 2015-05-06 0.258 4,948,436 +231,690 0.10% 1,276,354
2015-05-06 2015-05-04 0.290 4,716,746 -193,075 0.10% 1,368,058
2015-05-05 2015-04-30 0.275 4,909,821 -540,610 0.10% 1,347,769
2015-05-04 2015-04-29 0.285 5,450,431 +926,760 0.11% 1,552,628
2015-04-30 2015-04-28 0.237 4,523,671 -772,300 0.10% 1,073,076
2015-04-24 2015-04-22 0.223 5,295,971 +96,538 0.11% 1,179,473
2015-04-22 2015-04-20 0.198 5,199,433 +187,282 0.11% 1,028,711
2015-04-20 2015-04-16 0.216 5,012,151 +482,688 0.11% 1,085,112
2015-04-16 2015-04-14 0.229 4,529,463 +193,075 0.10% 1,036,914
2015-04-15 2015-04-13 0.236 4,336,388 +825,395 0.09% 1,024,158
2015-04-14 2015-04-10 0.240 3,510,993 -540,610 0.07% 843,766
2015-04-13 2015-04-09 0.249 4,051,603 -405,457 0.09% 1,007,261
2015-04-10 2015-04-08 0.231 4,457,060 -57,923 0.09% 1,029,573
2015-04-09 2015-04-02 0.225 4,514,983 +366,843 0.10% 1,014,892
2015-04-08 2015-04-01 0.228 4,148,140 +96,537 0.09% 945,323
2015-04-02 2015-03-31 0.228 4,051,603 -77,230 0.09% 923,323
2015-04-01 2015-03-30 0.206 4,128,833 -19,307 0.09% 851,107
2015-03-30 2015-03-26 0.199 4,148,140 +38,615 0.09% 825,009
2015-03-27 2015-03-25 0.202 4,109,525 +19,307 0.09% 830,100
2015-03-24 2015-03-20 0.190 4,090,218 -559,917 0.09% 775,357
2015-03-23 2015-03-19 0.184 4,650,135 -19,308 0.10% 857,412
2015-03-20 2015-03-18 0.185 4,669,443 -57,922 0.10% 865,809
2015-03-18 2015-03-16 0.182 4,727,365 +38,615 0.10% 861,858
2015-03-12 2015-03-10 0.186 4,688,750 -38,615 0.10% 874,246
2015-02-27 2015-02-25 0.197 4,727,365 -19,308 0.10% 930,415
2015-02-10 2015-02-06 0.215 4,746,673 -19,307 0.10% 1,022,720
2015-02-02 2015-01-29 0.219 4,765,980 -77,230 0.10% 1,041,690
2015-01-28 2015-01-26 0.228 4,843,210 +19,307 0.10% 1,103,723
2015-01-26 2015-01-22 0.238 4,823,903 +19,308 0.10% 1,149,292
2015-01-21 2015-01-19 0.232 4,804,595 +96,537 0.10% 1,114,830
2015-01-19 2015-01-15 0.213 4,708,058 -96,537 0.10% 1,004,646
2015-01-16 2015-01-14 0.206 4,804,595 -115,845 0.10% 990,407
2015-01-09 2015-01-07 0.173 4,920,440 +154,460 0.10% 851,186
2014-12-23 2014-12-19 0.158 4,765,980 -96,538 0.10% 755,349
2014-12-17 2014-12-15 0.172 4,862,518 -9,653 0.10% 836,129
2014-12-09 2014-12-05 0.180 4,872,171 -96,538 0.10% 878,164
2014-12-01 2014-11-27 0.181 4,968,709 -541,575 0.10% 900,711
2014-11-25 2014-11-21 0.191 5,510,284 +521,302 0.12% 1,050,257
2014-11-11 2014-11-07 0.184 4,988,982 +135,153 0.11% 919,890
2014-11-05 2014-11-03 0.186 4,853,829 -424,765 0.10% 905,026
2014-11-04 2014-10-31 0.179 5,278,594 +77,230 0.11% 945,950
2014-11-03 2014-10-30 0.182 5,201,364 +96,537 0.11% 948,274
2014-10-31 2014-10-29 0.186 5,104,827 +328,228 0.11% 951,826
2014-10-30 2014-10-28 0.179 4,776,599 -193,075 0.10% 855,990
2014-10-28 2014-10-24 0.191 4,969,674 +193,075 0.10% 947,217
2014-10-20 2014-10-16 0.207 4,776,599 +193,075 0.10% 989,584
2014-10-16 2014-10-14 0.212 4,583,524 -250,998 0.10% 973,324
2014-10-15 2014-10-13 0.214 4,834,522 +115,845 0.10% 1,036,640
2014-10-14 2014-10-10 0.215 4,718,677 -193,075 0.10% 1,016,688
2014-10-13 2014-10-09 0.221 4,911,752 -193,075 0.10% 1,083,727
2014-10-10 2014-10-08 0.220 5,104,827 -695,070 0.11% 1,121,039
2014-10-09 2014-10-07 0.218 5,799,897 -270,305 0.12% 1,261,663
2014-09-30 2014-09-26 0.233 6,070,202 -965 0.13% 1,414,782
2014-09-25 2014-09-23 0.226 6,071,167 +57,922 0.13% 1,370,985
2014-09-17 2014-09-15 0.226 6,013,245 -96,537 0.13% 1,357,905
2014-09-15 2014-09-11 0.231 6,109,782 +96,537 0.13% 1,411,349
2014-09-02 2014-08-29 0.249 6,013,245 -19,307 0.13% 1,494,941
2014-08-25 2014-08-21 0.249 6,032,552 -115,845 0.13% 1,499,741
2014-08-22 2014-08-20 0.249 6,148,397 -135,153 0.13% 1,528,541
2014-08-21 2014-08-19 0.240 6,283,550 -193,075 0.13% 1,510,070
2014-08-18 2014-08-14 0.220 6,476,625 +965,375 0.14% 1,422,291
2014-08-15 2014-08-13 0.219 5,511,250 +193,075 0.12% 1,204,582
2014-08-14 2014-08-12 0.222 5,318,175 +38,615 0.11% 1,178,909
2014-08-06 2014-08-04 0.225 5,279,560 +57,923 0.11% 1,186,756
2014-08-04 2014-07-31 0.232 5,221,637 +96,537 0.11% 1,211,598
2014-08-01 2014-07-30 0.232 5,125,100 +38,615 0.11% 1,189,198
2014-07-29 2014-07-25 0.234 5,086,485 -96,537 0.11% 1,190,776
2014-07-28 2014-07-24 0.236 5,183,022 +57,922 0.11% 1,224,114
2014-07-25 2014-07-23 0.236 5,125,100 +96,538 0.11% 1,210,434
2014-07-24 2014-07-22 0.238 5,028,562 +77,230 0.11% 1,198,052
2014-07-22 2014-07-18 0.241 4,951,332 +38,615 0.11% 1,195,039
2014-07-18 2014-07-16 0.241 4,912,717 +96,537 0.11% 1,185,719
2014-07-10 2014-07-08 0.252 4,816,180 -96,537 0.10% 1,212,308
2014-07-08 2014-07-04 0.254 4,912,717 +96,537 0.11% 1,246,786
2014-07-07 2014-07-03 0.255 4,816,180 +57,923 0.10% 1,227,275
2014-07-03 2014-06-30 0.243 4,758,257 +96,537 0.10% 1,158,296
2014-06-27 2014-06-25 0.249 4,661,720 -38,615 0.10% 1,158,941
2014-06-26 2014-06-24 0.254 4,700,335 +96,538 0.10% 1,192,886
2014-06-24 2014-06-20 0.259 4,603,797 -77,230 0.10% 1,192,230
2014-06-20 2014-06-18 0.264 4,681,027 +38,615 0.10% 1,236,475
2014-06-17 2014-06-13 0.254 4,642,412 +77,230 0.10% 1,178,186
2014-06-09 2014-06-05 0.254 4,565,182 -96,538 0.10% 1,158,586
2014-05-26 2014-05-22 0.269 4,661,720 +38,615 0.10% 1,255,520
2014-05-23 2014-05-21 0.264 4,623,105 -193,075 0.10% 1,221,175
2014-05-22 2014-05-20 0.255 4,816,180 +96,538 0.10% 1,227,275
2014-05-21 2014-05-19 0.269 4,719,642 -77,230 0.10% 1,271,119
2014-05-20 2014-05-16 0.275 4,796,872 +77,230 0.10% 1,316,764
2014-05-19 2014-05-15 0.269 4,719,642 -96,538 0.10% 1,271,119
2014-05-16 2014-05-14 0.248 4,816,180 +96,538 0.10% 1,192,352
2014-05-13 2014-05-09 0.220 4,719,642 +193,075 0.10% 1,036,451
2014-04-29 2014-04-25 0.255 4,526,567 +193,075 0.10% 1,153,475
2014-04-25 2014-04-23 0.264 4,333,492 +96,537 0.09% 1,144,675
2014-04-24 2014-04-22 0.264 4,236,955 -96,537 0.09% 1,119,175
2014-04-14 2014-04-10 0.280 4,333,492 -289,613 0.09% 1,212,009
2014-04-11 2014-04-09 0.275 4,623,105 -96,537 0.10% 1,269,064
2014-04-08 2014-04-04 0.275 4,719,642 -96,538 0.10% 1,295,564
2014-04-02 2014-03-31 0.275 4,816,180 +38,615 0.10% 1,322,064
2014-03-26 2014-03-24 0.255 4,777,565 +19,308 0.10% 1,217,435
2014-03-25 2014-03-21 0.247 4,758,257 -19,308 0.10% 1,173,083
2014-03-24 2014-03-20 0.254 4,777,565 +96,538 0.10% 1,212,486
2014-03-19 2014-03-17 0.285 4,681,027 -96,538 0.10% 1,333,453
2014-03-18 2014-03-14 0.285 4,777,565 +289,613 0.10% 1,360,953
2014-03-14 2014-03-12 0.290 4,487,952 -77,230 0.10% 1,301,698
2014-03-12 2014-03-10 0.295 4,565,182 -270,305 0.10% 1,347,742
2014-03-11 2014-03-07 0.306 4,835,487 +501,995 0.10% 1,477,632
2014-03-10 2014-03-06 0.280 4,333,492 +19,307 0.09% 1,212,009
2014-03-06 2014-03-04 0.290 4,314,185 +38,615 0.09% 1,251,298
2014-03-05 2014-03-03 0.285 4,275,570 +366,843 0.09% 1,217,953
2014-03-04 2014-02-28 0.331 3,908,727 -96,538 0.08% 1,295,655
2014-02-24 2014-02-20 0.337 4,005,265 +96,538 0.09% 1,348,399
2014-02-21 2014-02-19 0.316 3,908,727 +366,842 0.08% 1,234,921
2014-02-19 2014-02-17 0.342 3,541,885 -38,615 0.08% 1,210,744
2014-02-18 2014-02-14 0.352 3,580,500 -19,307 0.08% 1,261,033
2014-02-17 2014-02-13 0.331 3,599,807 +173,767 0.08% 1,193,255
2014-02-14 2014-02-12 0.357 3,426,040 -38,615 0.07% 1,224,378
2014-02-13 2014-02-11 0.363 3,464,655 +115,845 0.07% 1,256,122
2014-02-12 2014-02-10 0.368 3,348,810 +250,998 0.07% 1,231,467
2014-02-10 2014-02-06 0.373 3,097,812 -96,538 0.07% 1,155,212
2014-01-29 2014-01-27 0.347 3,194,350 -19,307 0.07% 1,108,489
2014-01-23 2014-01-21 0.368 3,213,657 -57,923 0.07% 1,181,767
2014-01-17 2014-01-15 0.368 3,271,580 -48,268 0.07% 1,203,067
2014-01-16 2014-01-14 0.383 3,319,848 +96,537 0.07% 1,272,401
2014-01-15 2014-01-13 0.383 3,223,311 -308,920 0.07% 1,235,401
2014-01-14 2014-01-10 0.373 3,532,231 +57,923 0.08% 1,317,212
2014-01-13 2014-01-09 0.368 3,474,308 +135,152 0.08% 1,277,617
2014-01-10 2014-01-08 0.378 3,339,156 +231,690 0.07% 1,262,506
2014-01-09 2014-01-07 0.352 3,107,466 -19,307 0.07% 1,094,433
2014-01-08 2014-01-06 0.368 3,126,773 -96,538 0.07% 1,149,817
2014-01-07 2014-01-03 0.290 3,223,311 +96,538 0.07% 934,898
2014-01-06 2014-01-02 0.285 3,126,773 -212,383 0.07% 890,703
2014-01-03 2013-12-31 0.280 3,339,156 +77,230 0.07% 933,909
2013-12-27 2013-12-20 0.275 3,261,926 -772,300 0.07% 895,414
2013-12-23 2013-12-19 0.285 4,034,226 -135,152 0.09% 1,149,203
2013-12-20 2013-12-18 0.306 4,169,378 +96,537 0.09% 1,274,082
2013-12-19 2013-12-17 0.306 4,072,841 -57,922 0.09% 1,244,582
2013-12-18 2013-12-16 0.311 4,130,763 -405,458 0.09% 1,283,676
2013-12-17 2013-12-13 0.290 4,536,221 +77,230 0.10% 1,315,698
2013-12-16 2013-12-12 0.300 4,458,991 +96,538 0.10% 1,339,487
2013-12-13 2013-12-11 0.295 4,362,453 -19,308 0.10% 1,287,892
2013-12-12 2013-12-10 0.321 4,381,761 +96,538 0.10% 1,407,066
2013-12-11 2013-12-09 0.306 4,285,223 +328,227 0.09% 1,309,482
2013-12-10 2013-12-06 0.290 3,956,996 -19,307 0.09% 1,147,698
2013-12-09 2013-12-05 0.290 3,976,303 -77,230 0.09% 1,153,298
2013-12-06 2013-12-04 0.295 4,053,533 +424,765 0.09% 1,196,692
2013-12-04 2013-12-02 0.239 3,628,768 +96,537 0.08% 868,311
2013-12-03 2013-11-29 0.236 3,532,231 -38,615 0.08% 834,234
2013-12-02 2013-11-28 0.237 3,570,846 +154,460 0.08% 847,053
2013-11-29 2013-11-27 0.223 3,416,386 -57,922 0.07% 760,868
2013-11-28 2013-11-26 0.221 3,474,308 -96,538 0.08% 766,570
2013-11-27 2013-11-25 0.227 3,570,846 -38,615 0.08% 810,064
2013-11-26 2013-11-22 0.233 3,609,461 -38,615 0.08% 841,257
2013-11-22 2013-11-20 0.227 3,648,076 -501,995 0.08% 827,584
2013-11-21 2013-11-19 0.231 4,150,071 +125,499 0.09% 958,659
2013-11-20 2013-11-18 0.219 4,024,572 +656,455 0.09% 879,642
2013-11-19 2013-11-15 0.233 3,368,117 -4,209,035 0.07% 785,007
2013-11-18 2013-11-14 0.239 7,577,152 -424,765 0.17% 1,813,101
2013-11-15 2013-11-13 0.240 8,001,917 +405,457 0.18% 1,923,030
2013-11-14 2013-11-12 0.236 7,596,460 -115,845 0.17% 1,794,114
2013-11-13 2013-11-11 0.240 7,712,305 +3,996,653 0.17% 1,853,430
2013-11-12 2013-11-08 0.212 3,715,652 +77,230 0.08% 789,029
2013-11-11 2013-11-07 0.213 3,638,422 -115,845 0.08% 776,398
2013-11-08 2013-11-06 0.200 3,754,267 +135,152 0.08% 750,562
2013-11-07 2013-11-05 0.195 3,619,115 +193,075 0.08% 704,797
2013-11-06 2013-11-04 0.218 3,426,040 -791,607 0.08% 745,273
2013-11-05 2013-11-01 0.220 4,217,647 +38,615 0.09% 926,211
2013-11-04 2013-10-31 0.216 4,179,032 +752,992 0.09% 904,744
2013-11-01 2013-10-30 0.192 3,426,040 -1,197,065 0.08% 656,550
2013-10-31 2013-10-29 0.194 4,623,105 -96,537 0.10% 895,528
2013-10-30 2013-10-28 0.199 4,719,642 +96,537 0.10% 938,673
2013-10-29 2013-10-25 0.142 4,623,105 +868,838 0.10% 656,082
2013-10-28 2013-10-24 0.150 3,754,267 +57,922 0.08% 563,894
2013-10-25 2013-10-23 0.109 3,696,345 +96,538 0.08% 402,037
2013-10-24 2013-10-22 0.109 3,599,807 +96,537 0.08% 391,537
2013-10-21 2013-10-17 0.104 3,503,270 -193,075 0.08% 362,892
2013-10-18 2013-10-16 0.107 3,696,345 +173,768 0.08% 394,379
2013-10-17 2013-10-15 0.111 3,522,577 -57,923 0.08% 390,435
2013-10-16 2013-10-11 0.115 3,580,500 +77,230 0.08% 411,690
2013-10-15 2013-10-10 0.124 3,503,270 -106,191 0.08% 435,471
2013-10-11 2013-10-09 0.108 3,609,461 -1,428,755 0.08% 388,848
2013-10-10 2013-10-08 0.093 5,038,216 +965,375 0.11% 469,703
2013-10-08 2013-10-04 0.085 4,072,841 +77,230 0.09% 345,952
2013-10-07 2013-10-03 0.087 3,995,611 +96,538 0.09% 347,669
2013-10-04 2013-10-02 0.092 3,899,073 +1,013,643 0.09% 359,464
2013-10-03 2013-09-30 0.100 2,885,430 +86,884 0.19% 289,925
2013-10-02 2013-09-27 0.099 2,798,546 -48,269 0.19% 278,296
2013-09-26 2013-09-24 0.099 2,846,815 -19,307 0.19% 283,096
2013-09-19 2013-09-17 0.098 2,866,122 -48,269 0.19% 282,047
2013-09-16 2013-09-12 0.110 2,914,391 +48,269 0.19% 320,006
2013-09-05 2013-09-03 0.114 2,866,122 -3,862 0.19% 326,581
2013-09-02 2013-08-29 0.157 2,869,984 +616,155 0.19% 450,494
2013-08-05 2013-08-01 0.198 2,253,829 +30,325 0.19% 445,938
2013-07-24 2013-07-22 0.203 2,223,504 -15,163 0.19% 451,670
2013-07-23 2013-07-19 0.165 2,238,667 -212,273 0.19% 369,115
2013-07-17 2013-07-15 0.152 2,450,940 +151,624 0.21% 371,786
2013-07-16 2013-07-12 0.154 2,299,316 -189,530 0.19% 354,852
2013-07-15 2013-07-11 0.154 2,488,846 +250,179 0.21% 384,102
2013-06-05 2013-06-03 0.224 2,238,667 -75,811 0.19% 501,997
2013-05-22 2013-05-20 0.240 2,314,478 -15,163 0.20% 555,632
2013-05-10 2013-05-08 0.240 2,329,641 +379,060 0.20% 559,272
2013-05-09 2013-05-07 0.243 1,950,581 -83,393 0.16% 473,417
2013-05-08 2013-05-06 0.206 2,033,974 -15,163 0.17% 418,536
2013-04-25 2013-04-23 0.206 2,049,137 -909 0.21% 421,656
2013-04-24 2013-04-22 0.208 2,050,046 +53,068 0.21% 427,251
2013-04-22 2013-04-18 0.211 1,996,978 -75,812 0.20% 421,459
2013-04-16 2013-04-12 0.218 2,072,790 -75,812 0.21% 451,130
2013-04-15 2013-04-11 0.226 2,148,602 -174,367 0.22% 484,635
2013-04-12 2013-04-10 0.207 2,322,969 -45,488 0.23% 481,067
2013-04-11 2013-04-09 0.228 2,368,457 +235,017 0.24% 540,473
2013-04-10 2013-04-08 0.265 2,133,440 +151,624 0.22% 565,638
2013-04-09 2013-04-05 0.305 1,981,816 -189,530 0.20% 603,862
2013-04-08 2013-04-03 0.288 2,171,346 +379,060 0.22% 624,379
2013-04-05 2013-04-02 0.261 1,792,286 +83,393 0.18% 468,096
2013-02-28 2013-02-26 0.561 1,708,893 +30,325 0.17% 958,002
2012-09-20 2012-09-18 0.561 1,678,568 +7,581 0.17% 941,001
2012-09-13 2012-09-11 0.561 1,670,987 +910 0.17% 936,752
2012-08-08 2012-08-06 0.561 1,670,077 -2,274 0.17% 936,241
2011-10-27 2011-10-25 0.561 1,672,351 +37,906 0.17% 937,516
2011-08-22 2011-08-18 0.561 1,634,445 +7,582 0.17% 916,266
2010-11-10 2010-11-08 0.561 1,626,863 -6,824 0.16% 912,016
2010-04-28 2010-04-26 0.561 1,633,687 -22,743 0.17% 915,841
2010-02-09 2010-02-05 0.514 1,656,430 -15,163 0.17% 852,119
2010-02-01 2010-01-28 0.580 1,671,593 +7,582 0.17% 970,165
2010-01-29 2010-01-27 0.567 1,664,011 +37,906 0.17% 943,815
2010-01-25 2010-01-21 0.574 1,626,105 -15,163 0.16% 933,040
2010-01-21 2010-01-19 0.561 1,641,268 +30,325 0.17% 920,091
2010-01-14 2010-01-12 0.574 1,610,943 +22,744 0.16% 924,340
2010-01-05 2009-12-31 0.600 1,588,199 +6,368 0.16% 953,188
2009-12-29 2009-12-24 0.574 1,581,831 -288,086 0.16% 907,636
2009-12-28 2009-12-22 0.594 1,869,917 -161,176 0.19% 1,109,934
2009-12-23 2009-12-21 0.640 2,031,093 +212,274 0.21% 1,299,373
2009-12-22 2009-12-18 0.686 1,818,819 +53,068 0.18% 1,247,542
2009-12-18 2009-12-16 0.791 1,765,751 +22,744 0.18% 1,397,472
2009-12-16 2009-12-14 0.818 1,743,007 +75,812 0.18% 1,425,454
2009-12-14 2009-12-10 0.778 1,667,195 -7,582 0.17% 1,297,480
2009-12-11 2009-12-09 0.791 1,674,777 -288,085 0.17% 1,325,472
2009-12-10 2009-12-08 0.778 1,962,862 +7,581 0.20% 1,527,581
2009-12-09 2009-12-07 0.791 1,955,281 -15,162 0.20% 1,547,472
2009-12-08 2009-12-04 0.791 1,970,443 +22,743 0.20% 1,559,472
2009-12-04 2009-12-02 0.791 1,947,700 +22,744 0.20% 1,541,472
2009-12-03 2009-12-01 0.791 1,924,956 -7,581 0.19% 1,523,472
2009-12-02 2009-11-30 0.805 1,932,537 +45,487 0.20% 1,554,963
2009-12-01 2009-11-27 0.791 1,887,050 +7,581 0.19% 1,493,472
2009-11-30 2009-11-26 0.857 1,879,469 -22,743 0.19% 1,611,428
2009-11-27 2009-11-25 0.910 1,902,212 +181,948 0.19% 1,731,292
2009-11-18 2009-11-16 0.725 1,720,264 -15,162 0.17% 1,248,016
2009-11-16 2009-11-12 0.699 1,735,426 -7,581 0.18% 1,213,233
2009-11-06 2009-11-04 0.699 1,743,007 +7,581 0.18% 1,218,533
2009-11-05 2009-11-03 0.673 1,735,426 +37,906 0.18% 1,167,451
2009-11-02 2009-10-29 0.765 1,697,520 +7,581 0.17% 1,298,689
2009-10-29 2009-10-27 0.778 1,689,939 -30,325 0.17% 1,315,181
2009-10-27 2009-10-22 0.778 1,720,264 +7,581 0.17% 1,338,781
2009-10-23 2009-10-21 0.778 1,712,683 +75,812 0.17% 1,332,881
2009-10-22 2009-10-20 0.791 1,636,871 -7,581 0.17% 1,295,472
2009-10-15 2009-10-13 0.818 1,644,452 +7,581 0.17% 1,344,855
2009-10-12 2009-10-08 0.765 1,636,871 +75,812 0.17% 1,252,290
2009-10-09 2009-10-07 0.791 1,561,059 +151,624 0.16% 1,235,472
2009-10-05 2009-09-30 0.937 1,409,435 -37,906 0.14% 1,319,975
2009-09-23 2009-09-21 0.857 1,447,341 +106,137 0.15% 1,240,928
2009-09-15 2009-09-11 0.805 1,341,204 -9,872,297 0.14% 1,079,163
2009-09-01 2009-08-28 0.493 11,213,501 +10,092,151 1.13% 5,525,762
2009-08-31 2009-08-27 0.516 1,121,350 -763,473 0.11% 578,080
2009-08-28 2009-08-26 0.546 1,884,823 +105,524 0.11% 1,028,823
2009-08-27 2009-08-25 0.553 1,779,299 +55,664 0.10% 984,712
2009-08-26 2009-08-24 0.561 1,723,635 +79,144 0.10% 966,974
2009-08-25 2009-08-21 0.652 1,644,491 -10,553 0.10% 1,072,180
2009-08-20 2009-08-18 0.675 1,655,044 +26,381 0.10% 1,116,702
2009-08-19 2009-08-17 0.720 1,628,663 +26,381 0.09% 1,172,985
2009-08-14 2009-08-12 0.766 1,602,282 -3,957 0.09% 1,226,868
2009-08-13 2009-08-11 0.781 1,606,239 -65,953 0.09% 1,254,252
2009-08-10 2009-08-06 0.811 1,672,192 -55,400 0.10% 1,356,462
2009-08-06 2009-08-04 0.781 1,727,592 +44,848 0.10% 1,349,013
2009-08-04 2009-07-31 0.796 1,682,744 +65,953 0.10% 1,339,507
2009-08-03 2009-07-30 0.796 1,616,791 +31,657 0.09% 1,287,007
2009-07-30 2009-07-28 0.796 1,585,134 -39,572 0.09% 1,261,807
2009-07-29 2009-07-27 0.842 1,624,706 +26,381 0.09% 1,367,210
2009-07-28 2009-07-24 0.857 1,598,325 +105,525 0.09% 1,369,245
2009-07-24 2009-07-22 0.804 1,492,800 +26,381 0.09% 1,199,624
2009-07-23 2009-07-21 0.819 1,466,419 +38,252 0.09% 1,200,658
2009-07-22 2009-07-20 0.864 1,428,167 -135,862 0.08% 1,234,302
2009-07-20 2009-07-16 0.902 1,564,029 +39,571 0.09% 1,411,008
2009-07-17 2009-07-15 0.948 1,524,458 -26,381 0.09% 1,444,651
2009-07-16 2009-07-14 0.963 1,550,839 +154,330 0.09% 1,493,166
2009-07-15 2009-07-13 0.948 1,396,509 -79,144 0.08% 1,323,401
2009-07-14 2009-07-10 0.925 1,475,653 -99,192 0.09% 1,364,840
2009-07-13 2009-07-09 0.948 1,574,845 -150,373 0.09% 1,492,401
2009-07-09 2009-07-07 0.758 1,725,218 +13,191 0.10% 1,307,921
2009-07-08 2009-07-06 0.675 1,712,027 +39,572 0.10% 1,155,150
2009-07-03 2009-06-30 0.751 1,672,455 +216,324 0.10% 1,255,241
2009-07-02 2009-06-29 0.788 1,456,131 -255,896 0.08% 1,148,078
2009-06-30 2009-06-26 0.766 1,712,027 +184,667 0.10% 1,310,900
2009-06-29 2009-06-25 0.690 1,527,360 +120,034 0.09% 1,053,708
2009-06-25 2009-06-23 0.788 1,407,326 -5,276 0.08% 1,109,598
2009-06-24 2009-06-22 0.857 1,412,602 +131,905 0.08% 1,210,141
2009-06-23 2009-06-19 0.864 1,280,697 +26,382 0.07% 1,106,850
2009-06-19 2009-06-17 0.910 1,254,315 -26,382 0.07% 1,141,105
2009-06-18 2009-06-16 0.864 1,280,697 +123,992 0.07% 1,106,850
2009-06-17 2009-06-15 0.940 1,156,705 -46,167 0.07% 1,087,381
2009-06-15 2009-06-11 0.948 1,202,872 +13,190 0.07% 1,139,901
2009-06-12 2009-06-10 0.978 1,189,682 +5,276 0.07% 1,163,478
2009-06-11 2009-06-09 1.001 1,184,406 -250,620 0.07% 1,185,256
2009-06-10 2009-06-08 0.986 1,435,026 +2,638 0.08% 1,414,297
2009-06-09 2009-06-05 0.902 1,432,388 +6,596 0.08% 1,292,246
2009-06-08 2009-06-04 0.993 1,425,792 +8,705 0.08% 1,416,006
2009-06-05 2009-06-03 0.986 1,417,087 +65,953 0.08% 1,396,617
2009-06-04 2009-06-02 0.978 1,351,134 +124,519 0.08% 1,321,374
2009-06-03 2009-06-01 0.940 1,226,615 -240,068 0.07% 1,153,102
2009-06-02 2009-05-29 0.758 1,466,683 +277,001 0.09% 1,111,921
2009-06-01 2009-05-27 0.751 1,189,682 +67,272 0.07% 892,902
2009-05-29 2009-05-26 0.735 1,122,410 +5,276 0.07% 825,393
2009-05-27 2009-05-25 0.576 1,117,134 +58,038 0.06% 643,660
2009-05-26 2009-05-22 0.508 1,059,096 +18,467 0.06% 537,957
2009-05-25 2009-05-21 0.538 1,040,629 -23,743 0.06% 560,134
2009-05-22 2009-05-20 0.417 1,064,372 +26,381 0.06% 443,807
2009-05-21 2009-05-19 0.387 1,037,991 +52,762 0.06% 401,330
2009-05-20 2009-05-18 0.379 985,229 +55,401 0.06% 373,461
2009-05-19 2009-05-15 0.379 929,828 -131,906 0.05% 352,460
2009-05-18 2009-05-14 0.379 1,061,734 +26,381 0.06% 402,461
2009-05-15 2009-05-13 0.425 1,035,353 +48,173 0.06% 439,556
2009-05-14 2009-05-12 0.440 987,180 +253,259 0.09% 434,072
2009-05-13 2009-05-11 0.394 733,921 +250,620 0.06% 289,328
2009-05-12 2009-05-08 0.379 483,301 +131,905 0.04% 183,200
2009-05-11 2009-05-07 0.371 351,396 +65,953 0.03% 130,536
2009-05-08 2009-05-06 0.387 285,443 +131,905 0.02% 110,364
2009-05-07 2009-05-05 0.379 153,538 +26,381 0.01% 58,200
2009-05-05 2009-04-30 0.387 127,157 -125,310 0.01% 49,164
2009-05-04 2009-04-29 0.409 252,467 -13,190 0.02% 103,356
2009-04-30 2009-04-28 0.402 265,657 +46,166 0.02% 106,742
2009-04-27 2009-04-23 0.387 219,491 +79,144 0.02% 84,864
2009-04-09 2009-04-07 0.374 140,347 -19,077 0.01% 52,454
2009-03-23 2009-03-19 0.287 159,424 -31,165 0.01% 45,752
2009-03-13 2009-03-11 0.280 190,589 -119,268 0.01% 53,424
2009-03-12 2009-03-10 0.294 309,857 -120,467 0.02% 90,992
2009-02-25 2009-02-23 0.374 430,324 +41,954 0.03% 160,832
2009-02-23 2009-02-19 0.454 388,370 +19,478 0.03% 176,256
2009-02-20 2009-02-18 0.427 368,892 +55,439 0.03% 157,568
2009-02-18 2009-02-16 0.394 313,453 +158,824 0.02% 123,428
2009-01-09 2009-01-07 0.340 154,629 +44,950 0.01% 52,632
2008-12-22 2008-12-18 0.474 109,679 -299 0.01% 51,972
2008-12-19 2008-12-17 0.447 109,978 +299 0.01% 49,178
2008-12-09 2008-12-05 0.367 109,679 -29,967 0.01% 40,260
2008-11-19 2008-11-17 0.274 139,646 +29,967 0.01% 38,212
2008-11-07 2008-11-05 0.340 109,679 +29,967 0.01% 37,332
2008-10-17 2008-10-15 0.681 79,712 -23,074 0.01% 54,264
2008-10-08 2008-10-03 1.141 102,786 +18,579 0.01% 117,306
2008-07-24 2008-07-22 1.802 84,207 +4,495 0.01% 151,740
2008-07-17 2008-07-15 1.662 79,712 -5,993 0.01% 132,468
2008-07-14 2008-07-10 2.102 85,705 -16,782 0.01% 180,180
2008-05-29 2008-05-27 2.803 102,487 +899 0.01% 287,281
2008-05-06 2008-05-02 2.937 101,588 +16,182 0.01% 298,321
2008-04-28 2008-04-24 2.937 85,406 +14,984 0.01% 250,801
2008-04-17 2008-04-15 3.103 70,422 +2,997 0.01% 218,550
2008-04-10 2008-04-08 3.337 67,425 +2,996 0.01% 224,999
2008-04-03 2008-04-01 3.003 64,429 -29,967 0.01% 193,501
2008-03-26 2008-03-20 2.970 94,396 -2,996 0.01% 280,351
2008-03-19 2008-03-17 3.137 97,392 -14,984 0.01% 305,499
2008-03-12 2008-03-10 3.304 112,376 +14,984 0.01% 371,251
2008-02-20 2008-02-18 3.404 97,392 +14,983 0.01% 331,499
2008-02-15 2008-02-13 3.471 82,409 -14,983 0.01% 286,001
2008-02-12 2008-02-06 3.404 97,392 +14,983 0.01% 331,499
2008-01-28 2008-01-24 3.337 82,409 -1,199 0.01% 275,001
2008-01-24 2008-01-22 3.404 83,608 -8,990 0.01% 284,582
2008-01-22 2008-01-18 3.671 92,598 -11,986 0.01% 339,902
2008-01-18 2008-01-16 3.671 104,584 +13,185 0.01% 383,899
2008-01-17 2008-01-15 3.737 91,399 -52,442 0.01% 341,600
2008-01-16 2008-01-14 3.671 143,841 +7,492 0.01% 528,000
2008-01-14 2008-01-10 3.671 136,349 -7,792 0.01% 500,499
2008-01-11 2008-01-09 3.537 144,141 +8,991 0.01% 509,862
2008-01-04 2008-01-02 3.537 135,150 +58,435 0.01% 478,058
2008-01-03 2007-12-31 3.804 76,715 -5,993 0.01% 291,840
2007-12-17 2007-12-13 3.737 82,708 -8,691 0.01% 309,118
2007-12-12 2007-12-10 3.804 91,399 +9,290 0.01% 347,700
2007-11-22 2007-11-20 5.072 82,109 -2,997 0.01% 416,479
2007-11-20 2007-11-16 4.872 85,106 +2,997 0.01% 414,641
2007-11-09 2007-11-07 5.272 82,109 +29,967 0.01% 432,919
2007-11-07 2007-11-05 5.339 52,142 -14,984 0.00% 278,398
2007-11-01 2007-10-30 5.940 67,126 +4,495 0.01% 398,722
2007-10-31 2007-10-29 5.940 62,631 +600 0.01% 372,022
2007-10-30 2007-10-26 6.140 62,031 +10,488 0.01% 380,878
2007-10-29 2007-10-25 6.474 51,543 +12,286 0.00% 333,680
2007-10-16 2007-10-12 4.672 39,257 -7,491 0.00% 183,402
2007-10-05 2007-10-03 5.406 46,748 -7,492 0.00% 252,718
2007-10-04 2007-10-02 5.806 54,240 +7,492 0.00% 314,940
2007-10-03 2007-09-28 5.740 46,748 -4,196 0.00% 268,318
2007-09-27 2007-09-24 5.806 50,944 -2,097 0.00% 295,802
2007-09-21 2007-09-19 5.606 53,041 +1,498 0.00% 297,358
2007-09-19 2007-09-17 5.806 51,543 +7,492 0.00% 299,280
2007-09-14 2007-09-12 6.140 44,051 -1,199 0.00% 270,478
2007-09-12 2007-09-10 5.873 45,250 +1,199 0.00% 265,760
2007-09-07 2007-09-05 5.806 44,051 +1,198 0.00% 255,778
2007-09-03 2007-08-30 6.674 42,853 +2,997 0.00% 286,003
2007-08-31 2007-08-29 7.008 39,856 +34,162 0.00% 279,301
2007-08-22 2007-08-20 5.938 5,694 -34,271 0.00% 33,809
2007-08-16 2007-08-14 6.400 39,965 +3,806 0.00% 255,777
2007-08-09 2007-08-07 6.074 36,159 -3,806 0.00% 219,639
2007-08-08 2007-08-06 6.610 39,965 +1,903 0.00% 264,177
2007-08-06 2007-08-02 6.726 38,062 +3,806 0.00% 255,998
2007-08-01 2007-07-30 7.356 34,256 -1,903 0.00% 251,999
2007-07-31 2007-07-27 7.083 36,159 -3,806 0.00% 256,118
2007-07-30 2007-07-26 7.209 39,965 -36,160 0.00% 288,117
2007-07-27 2007-07-25 7.356 76,125 +1,903 0.01% 560,002
2007-07-26 2007-07-24 6.999 74,222 -1,903 0.01% 519,483
2007-07-25 2007-07-23 6.999 76,125 +24,741 0.01% 532,802
2007-07-24 2007-07-20 6.516 51,384 +1,903 0.01% 334,799
2007-07-23 2007-07-19 6.305 49,481 +3,806 0.00% 312,000
2007-07-12 2007-07-10 6.116 45,675 +9,516 0.00% 279,361
2007-07-10 2007-07-06 6.369 36,159 +1,903 0.00% 230,279
2007-07-06 2007-07-04 6.484 34,256 +13,322 0.00% 222,119
2007-07-05 2007-07-03 6.463 20,934 +9,515 0.00% 135,298
2007-07-03 2007-06-28 6.127 11,419 +3,807 0.00% 69,962
2007-06-28 2007-06-26 5.917 7,612 +5,709 0.00% 45,037
2007-06-26 2007-06-22 5.360 1,903 0.00% 10,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top