History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 220,000 +0 0.00% 27,940
2025-10-13 2025-10-09 0.135 220,000 +0 0.00% 29,700
2025-10-10 2025-10-08 0.142 220,000 +0 0.00% 31,240
2025-10-09 2025-10-06 0.140 220,000 +0 0.00% 30,800
2025-10-08 2025-10-03 0.141 220,000 +0 0.00% 31,020
2025-10-06 2025-10-02 0.146 220,000 +0 0.00% 32,120
2025-10-03 2025-09-30 0.146 220,000 +0 0.00% 32,120
2025-10-02 2025-09-29 0.146 220,000 +0 0.00% 32,120
2025-09-30 2025-09-26 0.149 220,000 +0 0.00% 32,780
2025-09-29 2025-09-25 0.147 220,000 +0 0.00% 32,340
2025-09-26 2025-09-24 0.150 220,000 +0 0.00% 33,000
2025-09-25 2025-09-23 0.151 220,000 +0 0.00% 33,220
2025-09-24 2025-09-22 0.153 220,000 +0 0.00% 33,660
2025-09-23 2025-09-19 0.152 220,000 +0 0.00% 33,440
2025-09-22 2025-09-18 0.152 220,000 +0 0.00% 33,440
2025-09-19 2025-09-17 0.154 220,000 +0 0.00% 33,880
2025-09-18 2025-09-16 0.161 220,000 +0 0.00% 35,420
2025-09-17 2025-09-15 0.158 220,000 +0 0.00% 34,760
2025-09-16 2025-09-12 0.150 220,000 +0 0.00% 33,000
2025-09-15 2025-09-11 0.153 220,000 +0 0.00% 33,660
2025-09-12 2025-09-10 0.156 220,000 +0 0.00% 34,320
2025-09-11 2025-09-09 0.159 220,000 +0 0.00% 34,980
2025-09-10 2025-09-08 0.162 220,000 +0 0.00% 35,640
2025-09-09 2025-09-05 0.165 220,000 +0 0.00% 36,300
2025-09-08 2025-09-04 0.160 220,000 +0 0.00% 35,200
2025-09-05 2025-09-03 0.160 220,000 +0 0.00% 35,200
2025-09-04 2025-09-02 0.156 220,000 +0 0.00% 34,320
2025-09-03 2025-09-01 0.158 220,000 +0 0.00% 34,760
2025-09-02 2025-08-29 0.158 220,000 +0 0.00% 34,760
2025-09-01 2025-08-28 0.148 220,000 +0 0.00% 32,560
2025-08-29 2025-08-27 0.153 220,000 +0 0.00% 33,660
2025-08-28 2025-08-26 0.149 220,000 +0 0.00% 32,780
2025-08-27 2025-08-25 0.160 220,000 +0 0.00% 35,200
2025-08-26 2025-08-22 0.160 220,000 +0 0.00% 35,200
2025-08-25 2025-08-21 0.160 220,000 +0 0.00% 35,200
2025-08-22 2025-08-20 0.153 220,000 +0 0.00% 33,660
2025-08-21 2025-08-19 0.159 220,000 +0 0.00% 34,980
2025-08-20 2025-08-18 0.156 220,000 +0 0.00% 34,320
2025-08-19 2025-08-15 0.145 220,000 +0 0.00% 31,900
2025-08-18 2025-08-14 0.151 220,000 +0 0.00% 33,220
2025-08-15 2025-08-13 0.156 220,000 +0 0.00% 34,320
2025-08-14 2025-08-12 0.162 220,000 +0 0.00% 35,640
2025-08-13 2025-08-11 0.160 220,000 +0 0.00% 35,200
2025-08-12 2025-08-08 0.150 220,000 +0 0.00% 33,000
2025-08-11 2025-08-07 0.147 220,000 +0 0.00% 32,340
2025-08-08 2025-08-06 0.145 220,000 +0 0.00% 31,900
2025-08-07 2025-08-05 0.155 220,000 +0 0.00% 34,100
2025-08-06 2025-08-04 0.154 220,000 +0 0.00% 33,880
2025-08-05 2025-08-01 0.150 220,000 +0 0.00% 33,000
2025-08-04 2025-07-31 0.137 220,000 +0 0.00% 30,140
2025-08-01 2025-07-30 0.137 220,000 +0 0.00% 30,140
2025-07-31 2025-07-29 0.125 220,000 +0 0.00% 27,500
2025-07-30 2025-07-28 0.122 220,000 +0 0.00% 26,840
2025-07-29 2025-07-25 0.121 220,000 +0 0.00% 26,620
2025-07-28 2025-07-24 0.128 220,000 +0 0.00% 28,160
2025-07-25 2025-07-23 0.126 220,000 +0 0.00% 27,720
2025-07-24 2025-07-22 0.125 220,000 +0 0.00% 27,500
2025-07-23 2025-07-21 0.120 220,000 +0 0.00% 26,400
2025-07-22 2025-07-18 0.117 220,000 +0 0.00% 25,740
2025-07-21 2025-07-17 0.117 220,000 +0 0.00% 25,740
2025-07-18 2025-07-16 0.111 220,000 +0 0.00% 24,420
2025-07-17 2025-07-15 0.106 220,000 +0 0.00% 23,320
2025-07-16 2025-07-14 0.105 220,000 +0 0.00% 23,100
2025-07-15 2025-07-11 0.108 220,000 +0 0.00% 23,760
2025-07-14 2025-07-10 0.110 220,000 +0 0.00% 24,200
2025-07-11 2025-07-09 0.112 220,000 +0 0.00% 24,640
2025-07-10 2025-07-08 0.108 220,000 +0 0.00% 23,760
2025-07-09 2025-07-07 0.101 220,000 +0 0.00% 22,220
2025-07-08 2025-07-04 0.102 220,000 +0 0.00% 22,440
2025-07-07 2025-07-03 0.108 220,000 +0 0.00% 23,760
2025-07-04 2025-07-02 0.111 220,000 +0 0.00% 24,420
2025-07-03 2025-06-30 0.113 220,000 +0 0.00% 24,860
2025-07-02 2025-06-27 0.112 220,000 +0 0.00% 24,640
2025-06-30 2025-06-26 0.112 220,000 +0 0.00% 24,640
2025-06-27 2025-06-25 0.115 220,000 +0 0.00% 25,300
2025-06-26 2025-06-24 0.114 220,000 +0 0.00% 25,080
2025-06-25 2025-06-23 0.110 220,000 +0 0.00% 24,200
2025-06-24 2025-06-20 0.105 220,000 +0 0.00% 23,100
2025-06-23 2025-06-19 0.105 220,000 +0 0.00% 23,100
2025-06-20 2025-06-18 0.105 220,000 +0 0.00% 23,100
2025-06-19 2025-06-17 0.115 220,000 +0 0.00% 25,300
2025-06-18 2025-06-16 0.124 220,000 +0 0.00% 27,280
2025-06-17 2025-06-13 0.125 220,000 +0 0.00% 27,500
2025-06-16 2025-06-12 0.120 220,000 +0 0.00% 26,400
2025-06-13 2025-06-11 0.126 220,000 +0 0.00% 27,720
2025-06-12 2025-06-10 0.090 220,000 +0 0.00% 19,800
2025-06-11 2025-06-09 0.082 220,000 +0 0.00% 18,040
2025-06-10 2025-06-06 0.080 220,000 +0 0.00% 17,600
2025-06-09 2025-06-05 0.081 220,000 +0 0.00% 17,820
2025-06-06 2025-06-04 0.085 220,000 +0 0.00% 18,700
2025-06-05 2025-06-03 0.082 220,000 +0 0.00% 18,040
2025-06-04 2025-06-02 0.081 220,000 +0 0.00% 17,820
2025-06-03 2025-05-30 0.085 220,000 +0 0.00% 18,700
2025-06-02 2025-05-29 0.086 220,000 +0 0.00% 18,920
2025-05-30 2025-05-28 0.080 220,000 +0 0.00% 17,600
2025-05-29 2025-05-27 0.083 220,000 +0 0.00% 18,231
2025-05-28 2025-05-26 0.086 220,000 +7,617 0.00% 18,915
2025-05-27 2025-05-23 0.084 212,383 +0 0.00% 17,820
2025-05-26 2025-05-22 0.083 212,383 +0 0.00% 17,600
2025-05-23 2025-05-21 0.081 212,383 +0 0.00% 17,160
2025-05-22 2025-05-20 0.080 212,383 +0 0.00% 16,940
2025-05-21 2025-05-19 0.080 212,383 +0 0.00% 16,940
2025-05-20 2025-05-16 0.080 212,383 +0 0.00% 16,940
2025-05-19 2025-05-15 0.080 212,383 +0 0.00% 16,940
2025-05-16 2025-05-14 0.077 212,383 +0 0.00% 16,280
2025-05-15 2025-05-13 0.077 212,383 +0 0.00% 16,280
2025-05-14 2025-05-12 0.075 212,383 +0 0.00% 15,840
2025-05-13 2025-05-09 0.074 212,383 +0 0.00% 15,620
2025-05-12 2025-05-08 0.081 212,383 +0 0.00% 17,160
2025-05-09 2025-05-07 0.080 212,383 +0 0.00% 16,940
2025-05-08 2025-05-06 0.078 212,383 +0 0.00% 16,500
2025-05-07 2025-05-02 0.080 212,383 +0 0.00% 16,940
2025-05-06 2025-04-30 0.078 212,383 +0 0.00% 16,500
2025-05-02 2025-04-29 0.077 212,383 +0 0.00% 16,280
2025-04-30 2025-04-28 0.077 212,383 +0 0.00% 16,280
2025-04-29 2025-04-25 0.078 212,383 +0 0.00% 16,500
2025-04-28 2025-04-24 0.078 212,383 +0 0.00% 16,500
2025-04-25 2025-04-23 0.078 212,383 +0 0.00% 16,500
2025-04-24 2025-04-22 0.078 212,383 +0 0.00% 16,500
2025-04-23 2025-04-17 0.070 212,383 +0 0.00% 14,960
2025-04-22 2025-04-16 0.070 212,383 +0 0.00% 14,960
2025-04-17 2025-04-15 0.070 212,383 +0 0.00% 14,960
2025-04-16 2025-04-14 0.071 212,383 +0 0.00% 15,180
2025-04-15 2025-04-11 0.069 212,383 +0 0.00% 14,740
2025-04-14 2025-04-10 0.068 212,383 +0 0.00% 14,520
2025-04-11 2025-04-09 0.064 212,383 +0 0.00% 13,640
2025-04-10 2025-04-08 0.061 212,383 +0 0.00% 12,980
2025-04-09 2025-04-07 0.063 212,383 +0 0.00% 13,420
2025-04-08 2025-04-03 0.071 212,383 +0 0.00% 15,180
2025-04-07 2025-04-02 0.073 212,383 +0 0.00% 15,400
2025-04-03 2025-04-01 0.073 212,383 +0 0.00% 15,400
2025-04-02 2025-03-31 0.073 212,383 +0 0.00% 15,400
2025-04-01 2025-03-28 0.070 212,383 +0 0.00% 14,960
2025-03-31 2025-03-27 0.082 212,383 +0 0.00% 17,380
2025-03-28 2025-03-26 0.076 212,383 +0 0.00% 16,060
2025-03-27 2025-03-25 0.073 212,383 +0 0.00% 15,400
2025-03-26 2025-03-24 0.076 212,383 +0 0.00% 16,060
2025-03-25 2025-03-21 0.074 212,383 +0 0.00% 15,620
2025-03-24 2025-03-20 0.075 212,383 +0 0.00% 15,840
2025-03-21 2025-03-19 0.074 212,383 +0 0.00% 15,620
2025-03-20 2025-03-18 0.077 212,383 +0 0.00% 16,280
2025-03-19 2025-03-17 0.076 212,383 +0 0.00% 16,060
2025-03-18 2025-03-14 0.073 212,383 +0 0.00% 15,400
2025-03-17 2025-03-13 0.075 212,383 +0 0.00% 15,840
2025-03-14 2025-03-12 0.074 212,383 +0 0.00% 15,620
2025-03-13 2025-03-11 0.077 212,383 +0 0.00% 16,280
2025-03-12 2025-03-10 0.078 212,383 +0 0.00% 16,500
2025-03-11 2025-03-07 0.079 212,383 +0 0.00% 16,720
2025-03-10 2025-03-06 0.075 212,383 +0 0.00% 15,840
2025-03-07 2025-03-05 0.074 212,383 +0 0.00% 15,620
2025-03-06 2025-03-04 0.073 212,383 +0 0.00% 15,400
2025-03-05 2025-03-03 0.073 212,383 +0 0.00% 15,400
2025-03-04 2025-02-28 0.071 212,383 +0 0.00% 15,180
2025-03-03 2025-02-27 0.073 212,383 +0 0.00% 15,400
2025-02-28 2025-02-26 0.075 212,383 +0 0.00% 15,840
2025-02-27 2025-02-25 0.071 212,383 +0 0.00% 15,180
2025-02-26 2025-02-24 0.067 212,383 +0 0.00% 14,300
2025-02-25 2025-02-21 0.058 212,383 +0 0.00% 12,320
2025-02-24 2025-02-20 0.055 212,383 +0 0.00% 11,660
2025-02-21 2025-02-19 0.054 212,383 +0 0.00% 11,440
2025-02-20 2025-02-18 0.056 212,383 +0 0.00% 11,880
2025-02-19 2025-02-17 0.055 212,383 +0 0.00% 11,660
2025-02-18 2025-02-14 0.054 212,383 +0 0.00% 11,440
2025-02-17 2025-02-13 0.058 212,383 +0 0.00% 12,320
2025-02-14 2025-02-12 0.060 212,383 +0 0.00% 12,760
2025-02-13 2025-02-11 0.059 212,383 +0 0.00% 12,540
2025-02-12 2025-02-10 0.064 212,383 +0 0.00% 13,640
2025-02-11 2025-02-07 0.064 212,383 +0 0.00% 13,640
2025-02-10 2025-02-06 0.063 212,383 +0 0.00% 13,420
2025-02-07 2025-02-05 0.063 212,383 +0 0.00% 13,420
2025-02-06 2025-02-04 0.064 212,383 +0 0.00% 13,640
2025-02-05 2025-02-03 0.065 212,383 +0 0.00% 13,860
2025-02-04 2025-01-28 0.065 212,383 +0 0.00% 13,860
2025-02-03 2025-01-24 0.064 212,383 +0 0.00% 13,640
2025-01-27 2025-01-23 0.064 212,383 +0 0.00% 13,640
2025-01-24 2025-01-22 0.064 212,383 +0 0.00% 13,640
2025-01-23 2025-01-21 0.062 212,383 +0 0.00% 13,200
2025-01-22 2025-01-20 0.062 212,383 +0 0.00% 13,200
2025-01-21 2025-01-17 0.065 212,383 +0 0.00% 13,860
2025-01-20 2025-01-16 0.064 212,383 +0 0.00% 13,640
2025-01-17 2025-01-15 0.064 212,383 +0 0.00% 13,640
2025-01-16 2025-01-14 0.064 212,383 +0 0.00% 13,640
2025-01-15 2025-01-13 0.063 212,383 +0 0.00% 13,420
2025-01-14 2025-01-10 0.065 212,383 +0 0.00% 13,860
2025-01-13 2025-01-09 0.063 212,383 +0 0.00% 13,420
2025-01-10 2025-01-08 0.065 212,383 +0 0.00% 13,860
2025-01-09 2025-01-07 0.063 212,383 +0 0.00% 13,420
2025-01-08 2025-01-06 0.063 212,383 +0 0.00% 13,420
2025-01-07 2025-01-03 0.062 212,383 +0 0.00% 13,200
2025-01-06 2025-01-02 0.065 212,383 +0 0.00% 13,860
2025-01-03 2024-12-31 0.062 212,383 +0 0.00% 13,200
2025-01-02 2024-12-27 0.064 212,383 +0 0.00% 13,640
2024-12-30 2024-12-24 0.065 212,383 +0 0.00% 13,860
2024-12-27 2024-12-20 0.064 212,383 +0 0.00% 13,640
2024-12-23 2024-12-19 0.062 212,383 +0 0.00% 13,200
2024-12-20 2024-12-18 0.066 212,383 +0 0.00% 14,080
2024-12-19 2024-12-17 0.064 212,383 +0 0.00% 13,640
2024-12-18 2024-12-16 0.066 212,383 +0 0.00% 14,080
2024-12-17 2024-12-13 0.065 212,383 +0 0.00% 13,860
2024-12-16 2024-12-12 0.067 212,383 +0 0.00% 14,300
2024-12-13 2024-12-11 0.068 212,383 +0 0.00% 14,520
2024-12-12 2024-12-10 0.067 212,383 +0 0.00% 14,300
2024-12-11 2024-12-09 0.066 212,383 +0 0.00% 14,080
2024-12-10 2024-12-06 0.067 212,383 +0 0.00% 14,300
2024-12-09 2024-12-05 0.063 212,383 +0 0.00% 13,420
2024-12-06 2024-12-04 0.062 212,383 +0 0.00% 13,200
2024-12-05 2024-12-03 0.065 212,383 +0 0.00% 13,860
2024-12-04 2024-12-02 0.065 212,383 +0 0.00% 13,860
2024-12-03 2024-11-29 0.065 212,383 +0 0.00% 13,860
2024-12-02 2024-11-28 0.066 212,383 +0 0.00% 14,080
2024-11-29 2024-11-27 0.067 212,383 +0 0.00% 14,300
2024-11-28 2024-11-26 0.067 212,383 +0 0.00% 14,300
2024-11-27 2024-11-25 0.065 212,383 +0 0.00% 13,860
2024-11-26 2024-11-22 0.065 212,383 +0 0.00% 13,860
2024-11-25 2024-11-21 0.064 212,383 +0 0.00% 13,640
2024-11-22 2024-11-20 0.066 212,383 +0 0.00% 14,080
2024-11-21 2024-11-19 0.067 212,383 +0 0.00% 14,300
2024-11-20 2024-11-18 0.065 212,383 +0 0.00% 13,860
2024-11-19 2024-11-15 0.065 212,383 +0 0.00% 13,860
2024-11-18 2024-11-14 0.067 212,383 +0 0.00% 14,300
2024-11-15 2024-11-13 0.066 212,383 +0 0.00% 14,080
2024-11-14 2024-11-12 0.067 212,383 +0 0.00% 14,300
2024-11-13 2024-11-11 0.066 212,383 +0 0.00% 14,080
2024-11-12 2024-11-08 0.063 212,383 +0 0.00% 13,420
2024-11-11 2024-11-07 0.067 212,383 +0 0.00% 14,300
2024-11-08 2024-11-06 0.066 212,383 +0 0.00% 14,080
2024-11-07 2024-11-05 0.071 212,383 +0 0.00% 15,180
2024-11-06 2024-11-04 0.071 212,383 +0 0.00% 15,180
2024-11-05 2024-11-01 0.068 212,383 +0 0.00% 14,520
2024-11-04 2024-10-31 0.068 212,383 +0 0.00% 14,520
2024-11-01 2024-10-30 0.067 212,383 +0 0.00% 14,300
2024-10-31 2024-10-29 0.065 212,383 +0 0.00% 13,860
2024-10-30 2024-10-28 0.067 212,383 +0 0.00% 14,300
2024-10-29 2024-10-25 0.067 212,383 +0 0.00% 14,300
2024-10-28 2024-10-24 0.067 212,383 +0 0.00% 14,300
2024-10-25 2024-10-23 0.064 212,383 +0 0.00% 13,640
2024-10-24 2024-10-22 0.065 212,383 +0 0.00% 13,860
2024-10-23 2024-10-21 0.067 212,383 +0 0.00% 14,300
2024-10-22 2024-10-18 0.067 212,383 +0 0.00% 14,300
2024-10-21 2024-10-17 0.070 212,383 +0 0.00% 14,960
2024-10-18 2024-10-16 0.071 212,383 +0 0.00% 15,180
2024-10-17 2024-10-15 0.074 212,383 +0 0.00% 15,620
2024-10-16 2024-10-14 0.079 212,383 +0 0.00% 16,720
2024-10-15 2024-10-10 0.081 212,383 +0 0.00% 17,160
2024-10-14 2024-10-09 0.078 212,383 +0 0.00% 16,500
2024-10-10 2024-10-08 0.079 212,383 +0 0.00% 16,720
2024-10-09 2024-10-07 0.083 212,383 +0 0.00% 17,600
2024-10-08 2024-10-04 0.081 212,383 +0 0.00% 17,160
2024-10-07 2024-10-03 0.085 212,383 +0 0.00% 18,040
2024-10-04 2024-10-02 0.086 212,383 +0 0.00% 18,260
2024-10-03 2024-09-30 0.080 212,383 +0 0.00% 16,940
2024-10-02 2024-09-27 0.080 212,383 +0 0.00% 16,940
2024-09-30 2024-09-26 0.086 212,383 +0 0.00% 18,260
2024-09-27 2024-09-25 0.083 212,383 +0 0.00% 17,600
2024-09-26 2024-09-24 0.083 212,383 +0 0.00% 17,600
2024-09-25 2024-09-23 0.082 212,383 +0 0.00% 17,380
2024-09-24 2024-09-20 0.080 212,383 +0 0.00% 16,940
2024-09-23 2024-09-19 0.080 212,383 +0 0.00% 16,940
2024-09-20 2024-09-17 0.079 212,383 +0 0.00% 16,720
2024-09-19 2024-09-16 0.076 212,383 +0 0.00% 16,060
2024-09-17 2024-09-13 0.077 212,383 +0 0.00% 16,280
2024-09-16 2024-09-12 0.070 212,383 +0 0.00% 14,960
2024-09-13 2024-09-11 0.076 212,383 +0 0.00% 16,060
2024-09-12 2024-09-10 0.076 212,383 +0 0.00% 16,060
2024-09-11 2024-09-09 0.073 212,383 +0 0.00% 15,400
2024-09-10 2024-09-05 0.071 212,383 +0 0.00% 15,180
2024-09-09 2024-09-04 0.068 212,383 +0 0.00% 14,520
2024-09-05 2024-09-03 0.069 212,383 +0 0.00% 14,740
2024-09-04 2024-09-02 0.065 212,383 +0 0.00% 13,860
2024-09-03 2024-08-30 0.068 212,383 +0 0.00% 14,520
2024-09-02 2024-08-29 0.068 212,383 +0 0.00% 14,520
2024-08-30 2024-08-28 0.063 212,383 +0 0.00% 13,420
2024-08-29 2024-08-27 0.064 212,383 +0 0.00% 13,640
2024-08-28 2024-08-26 0.055 212,383 +0 0.00% 11,660
2024-08-27 2024-08-23 0.055 212,383 +0 0.00% 11,660
2024-08-26 2024-08-22 0.057 212,383 +0 0.00% 12,100
2024-08-23 2024-08-21 0.055 212,383 +0 0.00% 11,660
2024-08-22 2024-08-20 0.055 212,383 +0 0.00% 11,660
2024-08-21 2024-08-19 0.056 212,383 +0 0.00% 11,880
2024-08-20 2024-08-16 0.058 212,383 +0 0.00% 12,320
2024-08-19 2024-08-15 0.057 212,383 +0 0.00% 12,100
2024-08-16 2024-08-14 0.057 212,383 +0 0.00% 12,100
2024-08-15 2024-08-13 0.059 212,383 +0 0.00% 12,540
2024-08-14 2024-08-12 0.059 212,383 +0 0.00% 12,540
2024-08-13 2024-08-09 0.055 212,383 +0 0.00% 11,660
2024-08-12 2024-08-08 0.052 212,383 +0 0.00% 11,000
2024-08-09 2024-08-07 0.054 212,383 +0 0.00% 11,440
2024-08-08 2024-08-06 0.053 212,383 +0 0.00% 11,220
2024-08-07 2024-08-05 0.052 212,383 +0 0.00% 11,000
2024-08-06 2024-08-02 0.054 212,383 +0 0.00% 11,440
2024-08-05 2024-08-01 0.056 212,383 +0 0.00% 11,880
2024-08-02 2024-07-31 0.056 212,383 +0 0.00% 11,880
2024-08-01 2024-07-30 0.054 212,383 +0 0.00% 11,440
2024-07-31 2024-07-29 0.050 212,383 +0 0.00% 10,560
2024-07-30 2024-07-26 0.059 212,383 +0 0.00% 12,540
2024-07-29 2024-07-25 0.055 212,383 +0 0.00% 11,660
2024-07-26 2024-07-24 0.058 212,383 +0 0.00% 12,320
2024-07-25 2024-07-23 0.061 212,383 +0 0.00% 12,980
2024-07-24 2024-07-22 0.059 212,383 +0 0.00% 12,540
2024-07-23 2024-07-19 0.061 212,383 +0 0.00% 12,980
2024-07-22 2024-07-18 0.060 212,383 +0 0.00% 12,760
2024-07-19 2024-07-17 0.058 212,383 +0 0.00% 12,320
2024-07-18 2024-07-16 0.061 212,383 +0 0.00% 12,980
2024-07-17 2024-07-15 0.061 212,383 +0 0.00% 12,980
2024-07-16 2024-07-12 0.056 212,383 +0 0.00% 11,880
2024-07-15 2024-07-11 0.061 212,383 +0 0.00% 12,980
2024-07-12 2024-07-10 0.061 212,383 +0 0.00% 12,980
2024-07-11 2024-07-09 0.062 212,383 +0 0.00% 13,200
2024-07-10 2024-07-08 0.063 212,383 +0 0.00% 13,420
2024-07-09 2024-07-05 0.066 212,383 +0 0.00% 14,080
2024-07-08 2024-07-04 0.069 212,383 +0 0.00% 14,740
2024-07-05 2024-07-03 0.073 212,383 +0 0.00% 15,400
2024-07-04 2024-07-02 0.069 212,383 +0 0.00% 14,740
2024-07-03 2024-06-28 0.067 212,383 +0 0.00% 14,300
2024-07-02 2024-06-27 0.067 212,383 +0 0.00% 14,300
2024-06-28 2024-06-26 0.068 212,383 +0 0.00% 14,520
2024-06-27 2024-06-25 0.065 212,383 +0 0.00% 13,860
2024-06-26 2024-06-24 0.065 212,383 +0 0.00% 13,860
2024-06-25 2024-06-21 0.069 212,383 +0 0.00% 14,740
2024-06-24 2024-06-20 0.065 212,383 +0 0.00% 13,860
2024-06-21 2024-06-19 0.062 212,383 +0 0.00% 13,200
2024-06-20 2024-06-18 0.063 212,383 +0 0.00% 13,420
2024-06-19 2024-06-17 0.069 212,383 +0 0.00% 14,740
2024-06-18 2024-06-14 0.065 212,383 +0 0.00% 13,860
2024-06-17 2024-06-13 0.065 212,383 +0 0.00% 13,860
2024-06-14 2024-06-12 0.065 212,383 +0 0.00% 13,860
2024-06-13 2024-06-11 0.064 212,383 +0 0.00% 13,640
2024-06-12 2024-06-07 0.067 212,383 +0 0.00% 14,300
2024-06-11 2024-06-06 0.068 212,383 +0 0.00% 14,520
2024-06-07 2024-06-05 0.067 212,383 +0 0.00% 14,300
2024-06-06 2024-06-04 0.071 212,383 +0 0.00% 15,180
2024-06-05 2024-06-03 0.075 212,383 +0 0.00% 15,840
2024-06-04 2024-05-31 0.077 212,383 +0 0.00% 16,280
2024-06-03 2024-05-30 0.064 212,383 +0 0.00% 13,640
2024-05-31 2024-05-29 0.063 212,383 +0 0.00% 13,420
2024-05-30 2024-05-28 0.064 212,383 +0 0.00% 13,640
2024-05-29 2024-05-27 0.064 212,383 +0 0.00% 13,640
2024-05-28 2024-05-24 0.071 212,383 +0 0.00% 15,180
2024-05-27 2024-05-23 0.077 212,383 +0 0.00% 16,280
2024-05-24 2024-05-22 0.076 212,383 +0 0.00% 16,060
2024-05-23 2024-05-21 0.073 212,383 +0 0.00% 15,400
2024-05-22 2024-05-20 0.077 212,383 +0 0.00% 16,280
2024-05-21 2024-05-17 0.079 212,383 +0 0.00% 16,720
2024-05-20 2024-05-16 0.080 212,383 +0 0.00% 16,940
2024-05-17 2024-05-14 0.080 212,383 +0 0.00% 16,940
2024-05-16 2024-05-13 0.082 212,383 +0 0.00% 17,380
2024-05-14 2024-05-10 0.077 212,383 +0 0.00% 16,280
2024-05-13 2024-05-09 0.079 212,383 +0 0.00% 16,720
2024-05-10 2024-05-08 0.082 212,383 +0 0.00% 17,380
2024-05-09 2024-05-07 0.082 212,383 +0 0.00% 17,380
2024-05-08 2024-05-06 0.083 212,383 +0 0.00% 17,600
2024-05-07 2024-05-03 0.087 212,383 +0 0.00% 18,480
2024-05-06 2024-05-02 0.088 212,383 +0 0.00% 18,700
2024-05-03 2024-04-30 0.086 212,383 +0 0.00% 18,260
2024-05-02 2024-04-29 0.091 212,383 +0 0.00% 19,360
2024-04-30 2024-04-26 0.088 212,383 +0 0.00% 18,700
2024-04-29 2024-04-25 0.082 212,383 +0 0.00% 17,380
2024-04-26 2024-04-24 0.084 212,383 +0 0.00% 17,820
2024-04-25 2024-04-23 0.089 212,383 +0 0.00% 18,920
2024-04-24 2024-04-22 0.086 212,383 +0 0.00% 18,260
2024-04-23 2024-04-19 0.086 212,383 +0 0.00% 18,260
2024-04-22 2024-04-18 0.093 212,383 +0 0.00% 19,800
2024-04-19 2024-04-17 0.095 212,383 +0 0.00% 20,240
2024-04-18 2024-04-16 0.093 212,383 +0 0.00% 19,800
2024-04-17 2024-04-15 0.089 212,383 +0 0.00% 18,920
2024-04-16 2024-04-12 0.089 212,383 +0 0.00% 18,920
2024-04-15 2024-04-11 0.096 212,383 +0 0.00% 20,460
2024-04-12 2024-04-10 0.092 212,383 +0 0.00% 19,580
2024-04-11 2024-04-09 0.096 212,383 +0 0.00% 20,460
2024-04-10 2024-04-08 0.091 212,383 +0 0.00% 19,360
2024-04-09 2024-04-05 0.081 212,383 +0 0.00% 17,160
2024-04-08 2024-04-03 0.081 212,383 +0 0.00% 17,160
2024-04-05 2024-04-02 0.076 212,383 +0 0.00% 16,060
2024-04-03 2024-03-28 0.083 212,383 +0 0.00% 17,600
2024-04-02 2024-03-27 0.080 212,383 +0 0.00% 16,940
2024-03-28 2024-03-26 0.086 212,383 +0 0.00% 18,260
2024-03-27 2024-03-25 0.077 212,383 +0 0.00% 16,280
2024-03-26 2024-03-22 0.080 212,383 +0 0.00% 16,940
2024-03-25 2024-03-21 0.085 212,383 +0 0.00% 18,040
2024-03-22 2024-03-20 0.086 212,383 +0 0.00% 18,260
2024-03-21 2024-03-19 0.086 212,383 +0 0.00% 18,260
2024-03-20 2024-03-18 0.087 212,383 +0 0.00% 18,480
2024-03-19 2024-03-15 0.083 212,383 +0 0.00% 17,600
2024-03-18 2024-03-14 0.084 212,383 +0 0.00% 17,820
2024-03-15 2024-03-13 0.083 212,383 +0 0.00% 17,600
2024-03-14 2024-03-12 0.085 212,383 +0 0.00% 18,040
2024-03-13 2024-03-11 0.085 212,383 +0 0.00% 18,040
2024-03-12 2024-03-08 0.087 212,383 +0 0.00% 18,480
2024-03-11 2024-03-07 0.085 212,383 +0 0.00% 18,040
2024-03-08 2024-03-06 0.087 212,383 +0 0.00% 18,480
2024-03-07 2024-03-05 0.088 212,383 +0 0.00% 18,700
2024-03-06 2024-03-04 0.090 212,383 +0 0.00% 19,140
2024-03-05 2024-03-01 0.089 212,383 +0 0.00% 18,920
2024-03-04 2024-02-29 0.090 212,383 +0 0.00% 19,140
2024-03-01 2024-02-28 0.090 212,383 +0 0.00% 19,140
2024-02-29 2024-02-27 0.089 212,383 +0 0.00% 18,920
2024-02-28 2024-02-26 0.092 212,383 +0 0.00% 19,580
2024-02-27 2024-02-23 0.089 212,383 +0 0.00% 18,920
2024-02-26 2024-02-22 0.092 212,383 +0 0.00% 19,580
2024-02-23 2024-02-21 0.091 212,383 +0 0.00% 19,360
2024-02-22 2024-02-20 0.092 212,383 +0 0.00% 19,580
2024-02-21 2024-02-19 0.091 212,383 +0 0.00% 19,360
2024-02-20 2024-02-16 0.087 212,383 +0 0.00% 18,480
2024-02-19 2024-02-15 0.086 212,383 +0 0.00% 18,260
2024-02-16 2024-02-14 0.097 212,383 +0 0.00% 20,680
2024-02-15 2024-02-09 0.093 212,383 +0 0.00% 19,800
2024-02-14 2024-02-07 0.093 212,383 +0 0.00% 19,800
2024-02-08 2024-02-06 0.090 212,383 +0 0.00% 19,140
2024-02-07 2024-02-05 0.092 212,383 +0 0.00% 19,580
2024-02-06 2024-02-02 0.093 212,383 +0 0.00% 19,800
2024-02-05 2024-02-01 0.097 212,383 +0 0.00% 20,680
2024-02-02 2024-01-31 0.100 212,383 +0 0.00% 21,340
2024-02-01 2024-01-30 0.100 212,383 +0 0.00% 21,340
2024-01-31 2024-01-29 0.086 212,383 +0 0.00% 18,260
2024-01-30 2024-01-26 0.084 212,383 +0 0.00% 17,820
2024-01-29 2024-01-25 0.092 212,383 +0 0.00% 19,580
2024-01-26 2024-01-24 0.097 212,383 +0 0.00% 20,680
2024-01-25 2024-01-23 0.094 212,383 +0 0.00% 20,020
2024-01-24 2024-01-22 0.095 212,383 +0 0.00% 20,240
2024-01-23 2024-01-19 0.092 212,383 +0 0.00% 19,580
2024-01-22 2024-01-18 0.089 212,383 +0 0.00% 18,920
2024-01-19 2024-01-17 0.092 212,383 +0 0.00% 19,580
2024-01-18 2024-01-16 0.090 212,383 +0 0.00% 19,140
2024-01-17 2024-01-15 0.086 212,383 +0 0.00% 18,260
2024-01-16 2024-01-12 0.089 212,383 +0 0.00% 18,920
2024-01-15 2024-01-11 0.083 212,383 +0 0.00% 17,600
2024-01-12 2024-01-10 0.085 212,383 +0 0.00% 18,040
2024-01-11 2024-01-09 0.080 212,383 +0 0.00% 16,940
2024-01-10 2024-01-08 0.082 212,383 +0 0.00% 17,380
2024-01-09 2024-01-05 0.082 212,383 +0 0.00% 17,380
2024-01-08 2024-01-04 0.085 212,383 +0 0.00% 18,040
2024-01-05 2024-01-03 0.080 212,383 +0 0.00% 16,940
2024-01-04 2024-01-02 0.075 212,383 +0 0.00% 15,840
2024-01-03 2023-12-29 0.075 212,383 +0 0.00% 15,840
2024-01-02 2023-12-28 0.073 212,383 +0 0.00% 15,400
2023-12-29 2023-12-27 0.068 212,383 +0 0.00% 14,520
2023-12-28 2023-12-22 0.075 212,383 +0 0.00% 15,840
2023-12-27 2023-12-21 0.064 212,383 +0 0.00% 13,640
2023-12-22 2023-12-20 0.063 212,383 +0 0.00% 13,420
2023-12-21 2023-12-19 0.064 212,383 +0 0.00% 13,640
2023-12-20 2023-12-18 0.062 212,383 +0 0.00% 13,200
2023-12-19 2023-12-15 0.060 212,383 +0 0.00% 12,760
2023-12-18 2023-12-14 0.058 212,383 +0 0.00% 12,320
2023-12-15 2023-12-13 0.058 212,383 +0 0.00% 12,320
2023-12-14 2023-12-12 0.052 212,383 +0 0.00% 11,000
2023-12-13 2023-12-11 0.056 212,383 +0 0.00% 11,880
2023-12-12 2023-12-08 0.057 212,383 +0 0.00% 12,100
2023-12-11 2023-12-07 0.052 212,383 +0 0.00% 11,000
2023-12-08 2023-12-06 0.047 212,383 +0 0.00% 9,900
2023-12-07 2023-12-05 0.045 212,383 +0 0.00% 9,460
2023-12-06 2023-12-04 0.042 212,383 +0 0.00% 9,020
2023-12-05 2023-12-01 0.047 212,383 +0 0.00% 9,900
2023-12-04 2023-11-30 0.045 212,383 +0 0.00% 9,460
2023-12-01 2023-11-29 0.045 212,383 +0 0.00% 9,460
2023-11-30 2023-11-28 0.046 212,383 +0 0.00% 9,680
2023-11-29 2023-11-27 0.045 212,383 +0 0.00% 9,460
2023-11-28 2023-11-24 0.046 212,383 +0 0.00% 9,680
2023-11-27 2023-11-23 0.046 212,383 +0 0.00% 9,680
2023-11-24 2023-11-22 0.045 212,383 +0 0.00% 9,460
2023-11-23 2023-11-21 0.047 212,383 +0 0.00% 9,900
2023-11-22 2023-11-20 0.048 212,383 +0 0.00% 10,120
2023-11-21 2023-11-17 0.049 212,383 +0 0.00% 10,340
2023-11-20 2023-11-16 0.050 212,383 +0 0.00% 10,560
2023-11-17 2023-11-15 0.049 212,383 +0 0.00% 10,340
2023-11-16 2023-11-14 0.051 212,383 +0 0.00% 10,780
2023-11-15 2023-11-13 0.050 212,383 +0 0.00% 10,560
2023-11-14 2023-11-10 0.050 212,383 +0 0.00% 10,560
2023-11-13 2023-11-09 0.050 212,383 +0 0.00% 10,560
2023-11-10 2023-11-08 0.050 212,383 +0 0.00% 10,560
2023-11-09 2023-11-07 0.052 212,383 +0 0.00% 11,000
2023-11-08 2023-11-06 0.053 212,383 +0 0.00% 11,220
2023-11-07 2023-11-03 0.053 212,383 +0 0.00% 11,220
2023-11-06 2023-11-02 0.052 212,383 +0 0.00% 11,000
2023-11-03 2023-11-01 0.052 212,383 +0 0.00% 11,000
2023-11-02 2023-10-31 0.055 212,383 +0 0.00% 11,660
2023-11-01 2023-10-30 0.054 212,383 +0 0.00% 11,440
2023-10-31 2023-10-27 0.055 212,383 +0 0.00% 11,660
2023-10-30 2023-10-26 0.050 212,383 +0 0.00% 10,560
2023-10-27 2023-10-25 0.052 212,383 +0 0.00% 11,000
2023-10-26 2023-10-24 0.048 212,383 +0 0.00% 10,120
2023-10-25 2023-10-20 0.057 212,383 +0 0.00% 12,100
2023-10-24 2023-10-19 0.053 212,383 +0 0.00% 11,220
2023-10-20 2023-10-18 0.056 212,383 +0 0.00% 11,880
2023-10-19 2023-10-17 0.055 212,383 +0 0.00% 11,660
2023-10-18 2023-10-16 0.056 212,383 +0 0.00% 11,880
2023-10-17 2023-10-13 0.052 212,383 +0 0.00% 11,000
2023-10-16 2023-10-12 0.054 212,383 +0 0.00% 11,440
2023-10-13 2023-10-11 0.053 212,383 +0 0.00% 11,220
2023-10-12 2023-10-10 0.054 212,383 +0 0.00% 11,440
2023-10-11 2023-10-09 0.054 212,383 +0 0.00% 11,440
2023-10-10 2023-10-06 0.054 212,383 +0 0.00% 11,440
2023-10-09 2023-10-05 0.054 212,383 +0 0.00% 11,440
2023-10-06 2023-10-04 0.054 212,383 +0 0.00% 11,440
2023-10-05 2023-10-03 0.055 212,383 +0 0.00% 11,660
2023-10-04 2023-09-29 0.055 212,383 +0 0.00% 11,660
2023-10-03 2023-09-28 0.055 212,383 +0 0.00% 11,660
2023-09-29 2023-09-27 0.053 212,383 +0 0.00% 11,220
2023-09-28 2023-09-26 0.052 212,383 +0 0.00% 11,000
2023-09-27 2023-09-25 0.057 212,383 +0 0.00% 12,100
2023-09-26 2023-09-22 0.055 212,383 +0 0.00% 11,660
2023-09-25 2023-09-21 0.055 212,383 +0 0.00% 11,660
2023-09-22 2023-09-20 0.056 212,383 +0 0.00% 11,880
2023-09-21 2023-09-19 0.055 212,383 +0 0.00% 11,660
2023-09-20 2023-09-18 0.058 212,383 +0 0.00% 12,320
2023-09-19 2023-09-15 0.059 212,383 +0 0.00% 12,540
2023-09-18 2023-09-14 0.055 212,383 +0 0.00% 11,660
2023-09-15 2023-09-13 0.059 212,383 +0 0.00% 12,540
2023-09-14 2023-09-12 0.057 212,383 +0 0.00% 12,100
2023-09-13 2023-09-11 0.056 212,383 +0 0.00% 11,880
2023-09-12 2023-09-07 0.058 212,383 +0 0.00% 12,320
2023-09-11 2023-09-06 0.058 212,383 +0 0.00% 12,320
2023-09-07 2023-09-05 0.058 212,383 +0 0.00% 12,320
2023-09-06 2023-09-04 0.058 212,383 +0 0.00% 12,320
2023-09-05 2023-08-31 0.059 212,383 +0 0.00% 12,540
2023-09-04 2023-08-30 0.057 212,383 +0 0.00% 12,100
2023-08-31 2023-08-29 0.056 212,383 +0 0.00% 11,880
2023-08-30 2023-08-28 0.048 212,383 +0 0.00% 10,120
2023-08-29 2023-08-25 0.048 212,383 +0 0.00% 10,120
2023-08-28 2023-08-24 0.048 212,383 +0 0.00% 10,120
2023-08-25 2023-08-23 0.047 212,383 +0 0.00% 9,900
2023-08-24 2023-08-22 0.047 212,383 +0 0.00% 9,900
2023-08-23 2023-08-21 0.048 212,383 +0 0.00% 10,120
2023-08-22 2023-08-18 0.046 212,383 +0 0.00% 9,680
2023-08-21 2023-08-17 0.052 212,383 +0 0.00% 11,000
2023-08-18 2023-08-16 0.051 212,383 +0 0.00% 10,780
2023-08-17 2023-08-15 0.052 212,383 +0 0.00% 11,000
2023-08-16 2023-08-14 0.052 212,383 +0 0.00% 11,000
2023-08-15 2023-08-11 0.052 212,383 +0 0.00% 11,000
2023-08-14 2023-08-10 0.051 212,383 +0 0.00% 10,780
2023-08-11 2023-08-09 0.052 212,383 +0 0.00% 11,000
2023-08-10 2023-08-08 0.052 212,383 +0 0.00% 11,000
2023-08-09 2023-08-07 0.051 212,383 +0 0.00% 10,780
2023-08-08 2023-08-04 0.051 212,383 +0 0.00% 10,780
2023-08-07 2023-08-03 0.054 212,383 +0 0.00% 11,440
2023-08-04 2023-08-02 0.054 212,383 +0 0.00% 11,440
2023-08-03 2023-08-01 0.056 212,383 +0 0.00% 11,880
2023-08-02 2023-07-31 0.055 212,383 +0 0.00% 11,660
2023-08-01 2023-07-28 0.055 212,383 +0 0.00% 11,660
2023-07-31 2023-07-27 0.053 212,383 +0 0.00% 11,220
2023-07-28 2023-07-26 0.056 212,383 +0 0.00% 11,880
2023-07-27 2023-07-25 0.052 212,383 +0 0.00% 11,000
2023-07-26 2023-07-24 0.052 212,383 +0 0.00% 11,000
2023-07-25 2023-07-21 0.051 212,383 +0 0.00% 10,780
2023-07-24 2023-07-20 0.052 212,383 +0 0.00% 11,000
2023-07-21 2023-07-19 0.051 212,383 +0 0.00% 10,780
2023-07-20 2023-07-18 0.055 212,383 +0 0.00% 11,660
2023-07-19 2023-07-14 0.053 212,383 +0 0.00% 11,220
2023-07-18 2023-07-13 0.053 212,383 +0 0.00% 11,220
2023-07-14 2023-07-12 0.053 212,383 +0 0.00% 11,220
2023-07-13 2023-07-11 0.055 212,383 +0 0.00% 11,660
2023-07-12 2023-07-10 0.056 212,383 +0 0.00% 11,880
2023-07-11 2023-07-07 0.059 212,383 +0 0.00% 12,540
2023-07-10 2023-07-06 0.061 212,383 +0 0.00% 12,980
2023-07-07 2023-07-05 0.062 212,383 +0 0.00% 13,200
2023-07-06 2023-07-04 0.063 212,383 +0 0.00% 13,420
2023-07-05 2023-07-03 0.062 212,383 +0 0.00% 13,200
2023-07-04 2023-06-30 0.060 212,383 +0 0.00% 12,760
2023-07-03 2023-06-29 0.062 212,383 +0 0.00% 13,200
2023-06-30 2023-06-28 0.061 212,383 +0 0.00% 12,980
2023-06-29 2023-06-27 0.061 212,383 +0 0.00% 12,980
2023-06-28 2023-06-26 0.060 212,383 +0 0.00% 12,760
2023-06-27 2023-06-23 0.060 212,383 +0 0.00% 12,760
2023-06-26 2023-06-21 0.061 212,383 +0 0.00% 12,980
2023-06-23 2023-06-20 0.060 212,383 +0 0.00% 12,760
2023-06-21 2023-06-19 0.056 212,383 +0 0.00% 11,880
2023-06-20 2023-06-16 0.056 212,383 +0 0.00% 11,880
2023-06-19 2023-06-15 0.057 212,383 +0 0.00% 12,100
2023-06-16 2023-06-14 0.057 212,383 +0 0.00% 12,100
2023-06-15 2023-06-13 0.055 212,383 +0 0.00% 11,660
2023-06-14 2023-06-12 0.058 212,383 +0 0.00% 12,320
2023-06-13 2023-06-09 0.058 212,383 +0 0.00% 12,320
2023-06-12 2023-06-08 0.056 212,383 +0 0.00% 11,880
2023-06-09 2023-06-07 0.055 212,383 +0 0.00% 11,660
2023-06-08 2023-06-06 0.054 212,383 +0 0.00% 11,440
2023-06-07 2023-06-05 0.055 212,383 +0 0.00% 11,660
2023-06-06 2023-06-02 0.055 212,383 +0 0.00% 11,660
2023-06-05 2023-06-01 0.054 212,383 +0 0.00% 11,440
2023-06-02 2023-05-31 0.054 212,383 +0 0.00% 11,440
2023-06-01 2023-05-30 0.057 212,383 +0 0.00% 12,100
2023-05-31 2023-05-29 0.061 212,383 +0 0.00% 12,980
2023-05-30 2023-05-25 0.063 212,383 +0 0.00% 13,420
2023-05-29 2023-05-24 0.058 212,383 +0 0.00% 12,320
2023-05-25 2023-05-23 0.064 212,383 +0 0.00% 13,640
2023-05-24 2023-05-22 0.066 212,383 +0 0.00% 14,080
2023-05-23 2023-05-19 0.066 212,383 +0 0.00% 14,080
2023-05-22 2023-05-18 0.067 212,383 +0 0.00% 14,300
2023-05-19 2023-05-17 0.057 212,383 +0 0.00% 12,100
2023-05-18 2023-05-16 0.057 212,383 +0 0.00% 12,100
2023-05-17 2023-05-15 0.056 212,383 +0 0.00% 11,880
2023-05-16 2023-05-12 0.056 212,383 +0 0.00% 11,880
2023-05-15 2023-05-11 0.055 212,383 +0 0.00% 11,660
2023-05-12 2023-05-10 0.052 212,383 +0 0.00% 11,000
2023-05-11 2023-05-09 0.053 212,383 +0 0.00% 11,220
2023-05-10 2023-05-08 0.054 212,383 +0 0.00% 11,440
2023-05-09 2023-05-05 0.056 212,383 +0 0.00% 11,880
2023-05-08 2023-05-04 0.056 212,383 +0 0.00% 11,880
2023-05-05 2023-05-03 0.055 212,383 +0 0.00% 11,660
2023-05-04 2023-05-02 0.053 212,383 +0 0.00% 11,220
2023-05-03 2023-04-28 0.054 212,383 +0 0.00% 11,440
2023-05-02 2023-04-27 0.055 212,383 +0 0.00% 11,660
2023-04-28 2023-04-26 0.056 212,383 +0 0.00% 11,880
2023-04-27 2023-04-25 0.056 212,383 +0 0.00% 11,880
2023-04-26 2023-04-24 0.056 212,383 +0 0.00% 11,880
2023-04-25 2023-04-21 0.056 212,383 +0 0.00% 11,880
2023-04-24 2023-04-20 0.058 212,383 +0 0.00% 12,320
2023-04-21 2023-04-19 0.058 212,383 +0 0.00% 12,320
2023-04-20 2023-04-18 0.058 212,383 +0 0.00% 12,320
2023-04-19 2023-04-17 0.059 212,383 +0 0.00% 12,540
2023-04-18 2023-04-14 0.057 212,383 +0 0.00% 12,100
2023-04-17 2023-04-13 0.055 212,383 +0 0.00% 11,660
2023-04-14 2023-04-12 0.058 212,383 +0 0.00% 12,320
2023-04-13 2023-04-11 0.059 212,383 +0 0.00% 12,540
2023-04-12 2023-04-06 0.059 212,383 +0 0.00% 12,540
2023-04-11 2023-04-04 0.058 212,383 +0 0.00% 12,320
2023-04-06 2023-04-03 0.059 212,383 +0 0.00% 12,540
2023-04-04 2023-03-31 0.061 212,383 +0 0.00% 12,980
2023-04-03 2023-03-30 0.064 212,383 +0 0.00% 13,640
2023-03-31 2023-03-29 0.062 212,383 +0 0.00% 13,200
2023-03-30 2023-03-28 0.064 212,383 +0 0.00% 13,640
2023-03-29 2023-03-27 0.057 212,383 +0 0.00% 12,100
2023-03-28 2023-03-24 0.060 212,383 +0 0.00% 12,760
2023-03-27 2023-03-23 0.060 212,383 +0 0.00% 12,760
2023-03-24 2023-03-22 0.062 212,383 +0 0.00% 13,200
2023-03-23 2023-03-21 0.060 212,383 +0 0.00% 12,760
2023-03-22 2023-03-20 0.059 212,383 +0 0.00% 12,540
2023-03-21 2023-03-17 0.060 212,383 +0 0.00% 12,760
2023-03-20 2023-03-16 0.062 212,383 +0 0.00% 13,200
2023-03-17 2023-03-15 0.064 212,383 +0 0.00% 13,640
2023-03-16 2023-03-14 0.062 212,383 +0 0.00% 13,200
2023-03-15 2023-03-13 0.064 212,383 +0 0.00% 13,640
2023-03-14 2023-03-10 0.064 212,383 +0 0.00% 13,640
2023-03-13 2023-03-09 0.065 212,383 +0 0.00% 13,860
2023-03-10 2023-03-08 0.062 212,383 +0 0.00% 13,200
2023-03-09 2023-03-07 0.067 212,383 +0 0.00% 14,300
2023-03-08 2023-03-06 0.060 212,383 +0 0.00% 12,760
2023-03-07 2023-03-03 0.060 212,383 +0 0.00% 12,760
2023-03-06 2023-03-02 0.059 212,383 +0 0.00% 12,540
2023-03-03 2023-03-01 0.058 212,383 +0 0.00% 12,320
2023-03-02 2023-02-28 0.058 212,383 +0 0.00% 12,320
2023-03-01 2023-02-27 0.059 212,383 +0 0.00% 12,540
2023-02-28 2023-02-24 0.060 212,383 +0 0.00% 12,760
2023-02-27 2023-02-23 0.058 212,383 +0 0.00% 12,320
2023-02-24 2023-02-22 0.058 212,383 +0 0.00% 12,320
2023-02-23 2023-02-21 0.060 212,383 +0 0.00% 12,760
2023-02-22 2023-02-20 0.060 212,383 +0 0.00% 12,760
2023-02-21 2023-02-17 0.059 212,383 +0 0.00% 12,540
2023-02-20 2023-02-16 0.062 212,383 +0 0.00% 13,200
2023-02-17 2023-02-15 0.062 212,383 +0 0.00% 13,200
2023-02-16 2023-02-14 0.065 212,383 +0 0.00% 13,860
2023-02-15 2023-02-13 0.063 212,383 +0 0.00% 13,420
2023-02-14 2023-02-10 0.057 212,383 +0 0.00% 12,100
2023-02-13 2023-02-09 0.063 212,383 +0 0.00% 13,420
2023-02-10 2023-02-08 0.060 212,383 +0 0.00% 12,760
2023-02-09 2023-02-07 0.062 212,383 +0 0.00% 13,200
2023-02-08 2023-02-06 0.066 212,383 +0 0.00% 14,080
2023-02-07 2023-02-03 0.063 212,383 +0 0.00% 13,420
2023-02-06 2023-02-02 0.063 212,383 +0 0.00% 13,420
2023-02-03 2023-02-01 0.061 212,383 +0 0.00% 12,980
2023-02-02 2023-01-31 0.064 212,383 +0 0.00% 13,640
2023-02-01 2023-01-30 0.064 212,383 +0 0.00% 13,640
2023-01-31 2023-01-27 0.064 212,383 +0 0.00% 13,640
2023-01-30 2023-01-26 0.063 212,383 +0 0.00% 13,420
2023-01-27 2023-01-20 0.064 212,383 +0 0.00% 13,640
2023-01-26 2023-01-19 0.062 212,383 +0 0.00% 13,200
2023-01-20 2023-01-18 0.064 212,383 +0 0.00% 13,640
2023-01-19 2023-01-17 0.065 212,383 +0 0.00% 13,860
2023-01-18 2023-01-16 0.063 212,383 +0 0.00% 13,420
2023-01-17 2023-01-13 0.061 212,383 +0 0.00% 12,980
2023-01-16 2023-01-12 0.065 212,383 +0 0.00% 13,860
2023-01-13 2023-01-11 0.065 212,383 +0 0.00% 13,860
2023-01-12 2023-01-10 0.066 212,383 +0 0.00% 14,080
2023-01-11 2023-01-09 0.071 212,383 +0 0.00% 15,180
2023-01-10 2023-01-06 0.070 212,383 +0 0.00% 14,960
2023-01-09 2023-01-05 0.067 212,383 +0 0.00% 14,300
2023-01-06 2023-01-04 0.074 212,383 +0 0.00% 15,620
2023-01-05 2023-01-03 0.073 212,383 +0 0.00% 15,400
2023-01-04 2022-12-30 0.075 212,383 +0 0.00% 15,840
2023-01-03 2022-12-29 0.070 212,383 +0 0.00% 14,960
2022-12-30 2022-12-28 0.065 212,383 +0 0.00% 13,860
2022-12-29 2022-12-23 0.061 212,383 +0 0.00% 12,980
2022-12-28 2022-12-22 0.061 212,383 +0 0.00% 12,980
2022-12-23 2022-12-21 0.060 212,383 +0 0.00% 12,760
2022-12-22 2022-12-20 0.057 212,383 +0 0.00% 12,100
2022-12-21 2022-12-19 0.056 212,383 +0 0.00% 11,880
2022-12-20 2022-12-16 0.056 212,383 +0 0.00% 11,880
2022-12-19 2022-12-15 0.055 212,383 +0 0.00% 11,660
2022-12-16 2022-12-14 0.055 212,383 +0 0.00% 11,660
2022-12-15 2022-12-13 0.052 212,383 +0 0.00% 11,000
2022-12-14 2022-12-12 0.055 212,383 +0 0.00% 11,660
2022-12-13 2022-12-09 0.057 212,383 +0 0.00% 12,100
2022-12-12 2022-12-08 0.059 212,383 +0 0.00% 12,540
2022-12-09 2022-12-07 0.059 212,383 +0 0.00% 12,540
2022-12-08 2022-12-06 0.057 212,383 +0 0.00% 12,100
2022-12-07 2022-12-05 0.056 212,383 +0 0.00% 11,880
2022-12-06 2022-12-02 0.063 212,383 +0 0.00% 13,420
2022-12-05 2022-12-01 0.073 212,383 +0 0.00% 15,400
2022-12-02 2022-11-30 0.077 212,383 +0 0.00% 16,280
2022-12-01 2022-11-29 0.074 212,383 +0 0.00% 15,620
2022-11-30 2022-11-28 0.073 212,383 +0 0.00% 15,400
2022-11-29 2022-11-25 0.074 212,383 +0 0.00% 15,620
2022-11-28 2022-11-24 0.073 212,383 +0 0.00% 15,400
2022-11-25 2022-11-23 0.071 212,383 +0 0.00% 15,180
2022-11-24 2022-11-22 0.074 212,383 +0 0.00% 15,620
2022-11-23 2022-11-21 0.068 212,383 +0 0.00% 14,520
2022-11-22 2022-11-18 0.071 212,383 +0 0.00% 15,180
2022-11-21 2022-11-17 0.071 212,383 +0 0.00% 15,180
2022-11-18 2022-11-16 0.071 212,383 +0 0.00% 15,180
2022-11-17 2022-11-15 0.075 212,383 +0 0.00% 15,840
2022-11-16 2022-11-14 0.077 212,383 +0 0.00% 16,280
2022-11-15 2022-11-11 0.077 212,383 +0 0.00% 16,280
2022-11-14 2022-11-10 0.077 212,383 +0 0.00% 16,280
2022-11-11 2022-11-09 0.077 212,383 +0 0.00% 16,280
2022-11-10 2022-11-08 0.082 212,383 +0 0.00% 17,380
2022-11-09 2022-11-07 0.082 212,383 +0 0.00% 17,380
2022-11-08 2022-11-04 0.074 212,383 +0 0.00% 15,620
2022-11-07 2022-11-03 0.078 212,383 +0 0.00% 16,500
2022-11-04 2022-11-02 0.076 212,383 +0 0.00% 16,060
2022-11-03 2022-11-01 0.083 212,383 +0 0.00% 17,600
2022-11-02 2022-10-31 0.081 212,383 +0 0.00% 17,160
2022-11-01 2022-10-28 0.083 212,383 +0 0.00% 17,600
2022-10-31 2022-10-27 0.084 212,383 +0 0.00% 17,820
2022-10-28 2022-10-26 0.082 212,383 +0 0.00% 17,380
2022-10-27 2022-10-25 0.071 212,383 +0 0.00% 15,180
2022-10-26 2022-10-24 0.082 212,383 +0 0.00% 17,380
2022-10-25 2022-10-21 0.083 212,383 +0 0.00% 17,600
2022-10-24 2022-10-20 0.086 212,383 +0 0.00% 18,260
2022-10-21 2022-10-19 0.083 212,383 +0 0.00% 17,600
2022-10-20 2022-10-18 0.083 212,383 +0 0.00% 17,600
2022-10-19 2022-10-17 0.086 212,383 +0 0.00% 18,260
2022-10-18 2022-10-14 0.084 212,383 +0 0.00% 17,820
2022-10-17 2022-10-13 0.086 212,383 +0 0.00% 18,260
2022-10-14 2022-10-12 0.083 212,383 +0 0.00% 17,600
2022-10-13 2022-10-11 0.080 212,383 +0 0.00% 16,940
2022-10-12 2022-10-10 0.076 212,383 +0 0.00% 16,060
2022-10-11 2022-10-07 0.084 212,383 +0 0.00% 17,820
2022-10-10 2022-10-06 0.084 212,383 +0 0.00% 17,820
2022-10-07 2022-10-05 0.087 212,383 +0 0.00% 18,480
2022-10-06 2022-10-03 0.092 212,383 +0 0.00% 19,580
2022-10-05 2022-09-30 0.086 212,383 +0 0.00% 18,260
2022-10-03 2022-09-29 0.090 212,383 +0 0.00% 19,140
2022-09-30 2022-09-28 0.092 212,383 +0 0.00% 19,580
2022-09-29 2022-09-27 0.098 212,383 +0 0.00% 20,900
2022-09-28 2022-09-26 0.087 212,383 +0 0.00% 18,480
2022-09-27 2022-09-23 0.088 212,383 +0 0.00% 18,700
2022-09-26 2022-09-22 0.088 212,383 +0 0.00% 18,700
2022-09-23 2022-09-21 0.094 212,383 +0 0.00% 20,020
2022-09-22 2022-09-20 0.096 212,383 +0 0.00% 20,460
2022-09-21 2022-09-19 0.093 212,383 +0 0.00% 19,800
2022-09-20 2022-09-16 0.091 212,383 +0 0.00% 19,360
2022-09-19 2022-09-15 0.092 212,383 +0 0.00% 19,580
2022-09-16 2022-09-14 0.097 212,383 +0 0.00% 20,680
2022-09-15 2022-09-13 0.098 212,383 +0 0.00% 20,900
2022-09-14 2022-09-09 0.096 212,383 +0 0.00% 20,460
2022-09-13 2022-09-08 0.095 212,383 +0 0.00% 20,240
2022-09-09 2022-09-07 0.096 212,383 +0 0.00% 20,460
2022-09-08 2022-09-06 0.098 212,383 +0 0.00% 20,900
2022-09-07 2022-09-05 0.093 212,383 +0 0.00% 19,800
2022-09-06 2022-09-02 0.093 212,383 +0 0.00% 19,800
2022-09-05 2022-09-01 0.090 212,383 +0 0.00% 19,140
2022-09-02 2022-08-31 0.086 212,383 +0 0.00% 18,260
2022-09-01 2022-08-30 0.086 212,383 +0 0.00% 18,260
2022-08-31 2022-08-29 0.083 212,383 +0 0.00% 17,600
2022-08-30 2022-08-26 0.071 212,383 +0 0.00% 15,180
2022-08-29 2022-08-25 0.071 212,383 +0 0.00% 15,180
2022-08-26 2022-08-24 0.068 212,383 +0 0.00% 14,520
2022-08-25 2022-08-23 0.068 212,383 +0 0.00% 14,520
2022-08-24 2022-08-22 0.064 212,383 +0 0.00% 13,640
2022-08-23 2022-08-19 0.074 212,383 +0 0.00% 15,620
2022-08-22 2022-08-18 0.078 212,383 +0 0.00% 16,500
2022-08-19 2022-08-17 0.073 212,383 +0 0.00% 15,400
2022-08-18 2022-08-16 0.078 212,383 +0 0.00% 16,500
2022-08-17 2022-08-15 0.078 212,383 +0 0.00% 16,500
2022-08-16 2022-08-12 0.083 212,383 +0 0.00% 17,600
2022-08-15 2022-08-11 0.084 212,383 +0 0.00% 17,820
2022-08-12 2022-08-10 0.083 212,383 +0 0.00% 17,600
2022-08-11 2022-08-09 0.086 212,383 +0 0.00% 18,260
2022-08-10 2022-08-08 0.086 212,383 +0 0.00% 18,260
2022-08-09 2022-08-05 0.081 212,383 +0 0.00% 17,160
2022-08-08 2022-08-04 0.078 212,383 +0 0.00% 16,500
2022-08-05 2022-08-03 0.078 212,383 +0 0.00% 16,500
2022-08-04 2022-08-02 0.076 212,383 +0 0.00% 16,060
2022-08-03 2022-08-01 0.082 212,383 +0 0.00% 17,380
2022-08-02 2022-07-29 0.082 212,383 +0 0.00% 17,380
2022-08-01 2022-07-28 0.083 212,383 +0 0.00% 17,600
2022-07-29 2022-07-27 0.083 212,383 +0 0.00% 17,600
2022-07-28 2022-07-26 0.083 212,383 +0 0.00% 17,600
2022-07-27 2022-07-25 0.083 212,383 +0 0.00% 17,600
2022-07-26 2022-07-22 0.084 212,383 +0 0.00% 17,820
2022-07-25 2022-07-21 0.086 212,383 +0 0.00% 18,260
2022-07-22 2022-07-20 0.083 212,383 +0 0.00% 17,600
2022-07-21 2022-07-19 0.083 212,383 +0 0.00% 17,600
2022-07-20 2022-07-18 0.078 212,383 +0 0.00% 16,500
2022-07-19 2022-07-15 0.078 212,383 +0 0.00% 16,500
2022-07-18 2022-07-14 0.087 212,383 +0 0.00% 18,480
2022-07-15 2022-07-13 0.088 212,383 +0 0.00% 18,700
2022-07-14 2022-07-12 0.088 212,383 +0 0.00% 18,700
2022-07-13 2022-07-11 0.086 212,383 +0 0.00% 18,260
2022-07-12 2022-07-08 0.089 212,383 +0 0.00% 18,920
2022-07-11 2022-07-07 0.087 212,383 +0 0.00% 18,480
2022-07-08 2022-07-06 0.086 212,383 +0 0.00% 18,260
2022-07-07 2022-07-05 0.082 212,383 +0 0.00% 17,380
2022-07-06 2022-07-04 0.085 212,383 +0 0.00% 18,040
2022-07-05 2022-06-30 0.085 212,383 +0 0.00% 18,040
2022-07-04 2022-06-29 0.078 212,383 +0 0.00% 16,500
2022-06-30 2022-06-28 0.076 212,383 +0 0.00% 16,060
2022-06-29 2022-06-27 0.077 212,383 +0 0.00% 16,280
2022-06-28 2022-06-24 0.067 212,383 +0 0.00% 14,300
2022-06-27 2022-06-23 0.063 212,383 +0 0.00% 13,420
2022-06-24 2022-06-22 0.064 212,383 +0 0.00% 13,640
2022-06-23 2022-06-21 0.067 212,383 +0 0.00% 14,300
2022-06-22 2022-06-20 0.065 212,383 +0 0.00% 13,860
2022-06-21 2022-06-17 0.065 212,383 +0 0.00% 13,860
2022-06-20 2022-06-16 0.063 212,383 +0 0.00% 13,420
2022-06-17 2022-06-15 0.064 212,383 +0 0.00% 13,640
2022-06-16 2022-06-14 0.064 212,383 +0 0.00% 13,640
2022-06-15 2022-06-13 0.064 212,383 +0 0.00% 13,640
2022-06-14 2022-06-10 0.059 212,383 +0 0.00% 12,540
2022-06-13 2022-06-09 0.065 212,383 +0 0.00% 13,860
2022-06-10 2022-06-08 0.065 212,383 +0 0.00% 13,860
2022-06-09 2022-06-07 0.065 212,383 +0 0.00% 13,860
2022-06-08 2022-06-06 0.064 212,383 +0 0.00% 13,640
2022-06-07 2022-06-02 0.063 212,383 +0 0.00% 13,420
2022-06-06 2022-06-01 0.059 212,383 +0 0.00% 12,540
2022-06-02 2022-05-31 0.065 212,383 +0 0.00% 13,860
2022-06-01 2022-05-30 0.063 212,383 +0 0.00% 13,420
2022-05-31 2022-05-27 0.067 212,383 +0 0.00% 14,300
2022-05-30 2022-05-26 0.069 212,383 +0 0.00% 14,740
2022-05-27 2022-05-25 0.066 212,383 +0 0.00% 14,080
2022-05-26 2022-05-24 0.066 212,383 +0 0.00% 14,080
2022-05-25 2022-05-23 0.066 212,383 +0 0.00% 14,080
2022-05-24 2022-05-20 0.068 212,383 +0 0.00% 14,520
2022-05-23 2022-05-19 0.071 212,383 +0 0.00% 15,180
2022-05-20 2022-05-18 0.068 212,383 +0 0.00% 14,520
2022-05-19 2022-05-17 0.068 212,383 +0 0.00% 14,520
2022-05-18 2022-05-16 0.073 212,383 +0 0.00% 15,400
2022-05-17 2022-05-13 0.075 212,383 +0 0.00% 15,840
2022-05-16 2022-05-12 0.071 212,383 +0 0.00% 15,180
2022-05-13 2022-05-11 0.079 212,383 +0 0.00% 16,720
2022-05-12 2022-05-10 0.074 212,383 +0 0.00% 15,620
2022-05-11 2022-05-06 0.078 212,383 +0 0.00% 16,500
2022-05-10 2022-05-05 0.078 212,383 +0 0.00% 16,500
2022-05-06 2022-05-04 0.078 212,383 +0 0.00% 16,500
2022-05-05 2022-05-03 0.078 212,383 +0 0.00% 16,500
2022-05-04 2022-04-29 0.074 212,383 +0 0.00% 15,620
2022-05-03 2022-04-28 0.073 212,383 +0 0.00% 15,400
2022-04-29 2022-04-27 0.075 212,383 +0 0.00% 15,840
2022-04-28 2022-04-26 0.073 212,383 +0 0.00% 15,400
2022-04-27 2022-04-25 0.073 212,383 +0 0.00% 15,400
2022-04-26 2022-04-22 0.080 212,383 +0 0.00% 16,940
2022-04-25 2022-04-21 0.083 212,383 +0 0.00% 17,600
2022-04-22 2022-04-20 0.086 212,383 +0 0.00% 18,260
2022-04-21 2022-04-19 0.076 212,383 +0 0.00% 16,060
2022-04-20 2022-04-14 0.082 212,383 +0 0.00% 17,380
2022-04-19 2022-04-13 0.080 212,383 +0 0.00% 16,940
2022-04-14 2022-04-12 0.076 212,383 +0 0.00% 16,060
2022-04-13 2022-04-11 0.077 212,383 +0 0.00% 16,280
2022-04-12 2022-04-08 0.079 212,383 +0 0.00% 16,720
2022-04-11 2022-04-07 0.081 212,383 +0 0.00% 17,160
2022-04-08 2022-04-06 0.078 212,383 +0 0.00% 16,500
2022-04-07 2022-04-04 0.084 212,383 +0 0.00% 17,820
2022-04-06 2022-04-01 0.083 212,383 +0 0.00% 17,600
2022-04-04 2022-03-31 0.083 212,383 +0 0.00% 17,600
2022-04-01 2022-03-30 0.082 212,383 +0 0.00% 17,380
2022-03-31 2022-03-29 0.084 212,383 +0 0.00% 17,820
2022-03-30 2022-03-28 0.083 212,383 +0 0.00% 17,600
2022-03-29 2022-03-25 0.092 212,383 +0 0.00% 19,580
2022-03-28 2022-03-24 0.092 212,383 +0 0.00% 19,580
2022-03-25 2022-03-23 0.092 212,383 +0 0.00% 19,580
2022-03-24 2022-03-22 0.092 212,383 +0 0.00% 19,580
2022-03-23 2022-03-21 0.089 212,383 +0 0.00% 18,920
2022-03-22 2022-03-18 0.089 212,383 +0 0.00% 18,920
2022-03-21 2022-03-17 0.077 212,383 +0 0.00% 16,280
2022-03-18 2022-03-16 0.077 212,383 +0 0.00% 16,280
2022-03-17 2022-03-15 0.078 212,383 +0 0.00% 16,500
2022-03-16 2022-03-14 0.077 212,383 +0 0.00% 16,280
2022-03-15 2022-03-11 0.083 212,383 +0 0.00% 17,600
2022-03-14 2022-03-10 0.086 212,383 +0 0.00% 18,260
2022-03-11 2022-03-09 0.083 212,383 +0 0.00% 17,600
2022-03-10 2022-03-08 0.085 212,383 +0 0.00% 18,040
2022-03-09 2022-03-07 0.080 212,383 +0 0.00% 16,940
2022-03-08 2022-03-04 0.079 212,383 +0 0.00% 16,720
2022-03-07 2022-03-03 0.087 212,383 +0 0.00% 18,480
2022-03-04 2022-03-02 0.090 212,383 +0 0.00% 19,140
2022-03-03 2022-03-01 0.091 212,383 +0 0.00% 19,360
2022-03-02 2022-02-28 0.091 212,383 +0 0.00% 19,360
2022-03-01 2022-02-25 0.093 212,383 +0 0.00% 19,800
2022-02-28 2022-02-24 0.089 212,383 +0 0.00% 18,920
2022-02-25 2022-02-23 0.097 212,383 +0 0.00% 20,680
2022-02-24 2022-02-22 0.097 212,383 +0 0.00% 20,680
2022-02-23 2022-02-21 0.094 212,383 +0 0.00% 20,020
2022-02-22 2022-02-18 0.096 212,383 +0 0.00% 20,460
2022-02-21 2022-02-17 0.098 212,383 +0 0.00% 20,900
2022-02-18 2022-02-16 0.099 212,383 +0 0.00% 21,120
2022-02-17 2022-02-15 0.099 212,383 +0 0.00% 21,120
2022-02-16 2022-02-14 0.094 212,383 +0 0.00% 20,020
2022-02-15 2022-02-11 0.103 212,383 +0 0.00% 21,780
2022-02-14 2022-02-10 0.091 212,383 +0 0.00% 19,360
2022-02-11 2022-02-09 0.099 212,383 +0 0.00% 21,120
2022-02-10 2022-02-08 0.098 212,383 +0 0.00% 20,900
2022-02-09 2022-02-07 0.096 212,383 +0 0.00% 20,460
2022-02-08 2022-02-04 0.100 212,383 +0 0.00% 21,340
2022-02-07 2022-01-31 0.086 212,383 +0 0.00% 18,260
2022-02-04 2022-01-27 0.085 212,383 +0 0.00% 18,040
2022-01-28 2022-01-26 0.086 212,383 +0 0.00% 18,260
2022-01-27 2022-01-25 0.090 212,383 +0 0.00% 19,140
2022-01-26 2022-01-24 0.091 212,383 +0 0.00% 19,360
2022-01-25 2022-01-21 0.091 212,383 +0 0.00% 19,360
2022-01-24 2022-01-20 0.089 212,383 +0 0.00% 18,920
2022-01-21 2022-01-19 0.089 212,383 +0 0.00% 18,920
2022-01-20 2022-01-18 0.090 212,383 +0 0.00% 19,140
2022-01-19 2022-01-17 0.090 212,383 +0 0.00% 19,140
2022-01-18 2022-01-14 0.090 212,383 +0 0.00% 19,140
2022-01-17 2022-01-13 0.089 212,383 +0 0.00% 18,920
2022-01-14 2022-01-12 0.088 212,383 +0 0.00% 18,700
2022-01-13 2022-01-11 0.098 212,383 +0 0.00% 20,900
2022-01-12 2022-01-10 0.093 212,383 +0 0.00% 19,800
2022-01-11 2022-01-07 0.093 212,383 +0 0.00% 19,800
2022-01-10 2022-01-06 0.104 212,383 +0 0.00% 22,000
2022-01-07 2022-01-05 0.108 212,383 +0 0.00% 22,880
2022-01-06 2022-01-04 0.093 212,383 +0 0.00% 19,800
2022-01-05 2022-01-03 0.089 212,383 +0 0.00% 18,920
2022-01-04 2021-12-31 0.087 212,383 +0 0.00% 18,480
2022-01-03 2021-12-29 0.087 212,383 +0 0.00% 18,480
2021-12-30 2021-12-28 0.090 212,383 +0 0.00% 19,140
2021-12-29 2021-12-24 0.091 212,383 +0 0.00% 19,360
2021-12-28 2021-12-22 0.089 212,383 +0 0.00% 18,920
2021-12-23 2021-12-21 0.090 212,383 +0 0.00% 19,140
2021-12-22 2021-12-20 0.091 212,383 +0 0.00% 19,360
2021-12-21 2021-12-17 0.092 212,383 +0 0.00% 19,580
2021-12-20 2021-12-16 0.092 212,383 +0 0.00% 19,580
2021-12-17 2021-12-15 0.089 212,383 +0 0.00% 18,920
2021-12-16 2021-12-14 0.089 212,383 +0 0.00% 18,920
2021-12-15 2021-12-13 0.093 212,383 +0 0.00% 19,800
2021-12-14 2021-12-10 0.093 212,383 +0 0.00% 19,800
2021-12-13 2021-12-09 0.093 212,383 +0 0.00% 19,800
2021-12-10 2021-12-08 0.091 212,383 +0 0.00% 19,360
2021-12-09 2021-12-07 0.094 212,383 +0 0.00% 20,020
2021-12-08 2021-12-06 0.091 212,383 +0 0.00% 19,360
2021-12-07 2021-12-03 0.098 212,383 +0 0.00% 20,900
2021-12-06 2021-12-02 0.099 212,383 +0 0.00% 21,120
2021-12-03 2021-12-01 0.094 212,383 +0 0.00% 20,020
2021-12-02 2021-11-30 0.098 212,383 +0 0.00% 20,900
2021-12-01 2021-11-29 0.097 212,383 +0 0.00% 20,680
2021-11-30 2021-11-26 0.099 212,383 +0 0.00% 21,120
2021-11-29 2021-11-25 0.096 212,383 +0 0.00% 20,460
2021-11-26 2021-11-24 0.097 212,383 +0 0.00% 20,680
2021-11-25 2021-11-23 0.096 212,383 +0 0.00% 20,460
2021-11-24 2021-11-22 0.095 212,383 +0 0.00% 20,240
2021-11-23 2021-11-19 0.104 212,383 +0 0.00% 22,000
2021-11-22 2021-11-18 0.104 212,383 +0 0.00% 22,000
2021-11-19 2021-11-17 0.104 212,383 +0 0.00% 22,000
2021-11-18 2021-11-16 0.106 212,383 +0 0.00% 22,440
2021-11-17 2021-11-15 0.109 212,383 +0 0.00% 23,100
2021-11-16 2021-11-12 0.109 212,383 +0 0.00% 23,100
2021-11-15 2021-11-11 0.093 212,383 +0 0.00% 19,800
2021-11-12 2021-11-10 0.095 212,383 +0 0.00% 20,240
2021-11-11 2021-11-09 0.096 212,383 +0 0.00% 20,460
2021-11-10 2021-11-08 0.094 212,383 +0 0.00% 20,020
2021-11-09 2021-11-05 0.093 212,383 +0 0.00% 19,800
2021-11-08 2021-11-04 0.093 212,383 +0 0.00% 19,800
2021-11-05 2021-11-03 0.095 212,383 +0 0.00% 20,240
2021-11-04 2021-11-02 0.091 212,383 +0 0.00% 19,360
2021-11-03 2021-11-01 0.090 212,383 +0 0.00% 19,140
2021-11-02 2021-10-29 0.091 212,383 +0 0.00% 19,360
2021-11-01 2021-10-28 0.093 212,383 +0 0.00% 19,800
2021-10-29 2021-10-27 0.091 212,383 +0 0.00% 19,360
2021-10-28 2021-10-26 0.093 212,383 +0 0.00% 19,800
2021-10-27 2021-10-25 0.093 212,383 +0 0.00% 19,800
2021-10-26 2021-10-22 0.097 212,383 +0 0.00% 20,680
2021-10-25 2021-10-21 0.095 212,383 +0 0.00% 20,240
2021-10-22 2021-10-20 0.092 212,383 +0 0.00% 19,580
2021-10-21 2021-10-19 0.098 212,383 +0 0.00% 20,900
2021-10-20 2021-10-18 0.095 212,383 +0 0.00% 20,240
2021-10-19 2021-10-15 0.094 212,383 +0 0.00% 20,020
2021-10-18 2021-10-12 0.095 212,383 +0 0.00% 20,240
2021-10-15 2021-10-11 0.095 212,383 +0 0.00% 20,240
2021-10-12 2021-10-08 0.095 212,383 +0 0.00% 20,240
2021-10-11 2021-10-07 0.094 212,383 +0 0.00% 20,020
2021-10-08 2021-10-06 0.099 212,383 +0 0.00% 21,120
2021-10-07 2021-10-05 0.097 212,383 +0 0.00% 20,680
2021-10-06 2021-10-04 0.102 212,383 +0 0.00% 21,560
2021-10-05 2021-09-30 0.096 212,383 +0 0.00% 20,460
2021-10-04 2021-09-29 0.099 212,383 +0 0.00% 21,120
2021-09-30 2021-09-28 0.099 212,383 +0 0.00% 21,120
2021-09-29 2021-09-27 0.096 212,383 +0 0.00% 20,460
2021-09-28 2021-09-24 0.095 212,383 +0 0.00% 20,240
2021-09-27 2021-09-23 0.099 212,383 +0 0.00% 21,120
2021-09-24 2021-09-21 0.100 212,383 +0 0.00% 21,340
2021-09-23 2021-09-20 0.100 212,383 +0 0.00% 21,340
2021-09-21 2021-09-17 0.103 212,383 +0 0.00% 21,780
2021-09-20 2021-09-16 0.102 212,383 +0 0.00% 21,560
2021-09-17 2021-09-15 0.106 212,383 +0 0.00% 22,440
2021-09-16 2021-09-14 0.103 212,383 +0 0.00% 21,780
2021-09-15 2021-09-13 0.107 212,383 +0 0.00% 22,660
2021-09-14 2021-09-10 0.106 212,383 +0 0.00% 22,440
2021-09-13 2021-09-09 0.104 212,383 +0 0.00% 22,000
2021-09-10 2021-09-08 0.104 212,383 +0 0.00% 22,000
2021-09-09 2021-09-07 0.107 212,383 +0 0.00% 22,660
2021-09-08 2021-09-06 0.107 212,383 +0 0.00% 22,660
2021-09-07 2021-09-03 0.107 212,383 +0 0.00% 22,660
2021-09-06 2021-09-02 0.113 212,383 +0 0.00% 23,980
2021-09-03 2021-09-01 0.108 212,383 +0 0.00% 22,880
2021-09-02 2021-08-31 0.108 212,383 +0 0.00% 22,880
2021-09-01 2021-08-30 0.110 212,383 +0 0.00% 23,320
2021-08-31 2021-08-27 0.106 212,383 +0 0.00% 22,440
2021-08-30 2021-08-26 0.105 212,383 +0 0.00% 22,220
2021-08-27 2021-08-25 0.110 212,383 +0 0.00% 23,320
2021-08-26 2021-08-24 0.102 212,383 +0 0.00% 21,560
2021-08-25 2021-08-23 0.104 212,383 +0 0.00% 22,000
2021-08-24 2021-08-20 0.105 212,383 +0 0.00% 22,220
2021-08-23 2021-08-19 0.106 212,383 +0 0.00% 22,440
2021-08-20 2021-08-18 0.106 212,383 +0 0.00% 22,440
2021-08-19 2021-08-17 0.104 212,383 +0 0.00% 22,000
2021-08-18 2021-08-16 0.106 212,383 +0 0.00% 22,440
2021-08-17 2021-08-13 0.104 212,383 +0 0.00% 22,000
2021-08-16 2021-08-12 0.109 212,383 +0 0.00% 23,100
2021-08-13 2021-08-11 0.114 212,383 +0 0.00% 24,200
2021-08-12 2021-08-10 0.112 212,383 +0 0.00% 23,760
2021-08-11 2021-08-09 0.111 212,383 +0 0.00% 23,540
2021-08-10 2021-08-06 0.106 212,383 +0 0.00% 22,440
2021-08-09 2021-08-05 0.114 212,383 +0 0.00% 24,200
2021-08-06 2021-08-04 0.113 212,383 +0 0.00% 23,980
2021-08-05 2021-08-03 0.107 212,383 +0 0.00% 22,660
2021-08-04 2021-08-02 0.107 212,383 +0 0.00% 22,660
2021-08-03 2021-07-30 0.117 212,383 +0 0.00% 24,860
2021-08-02 2021-07-29 0.117 212,383 +0 0.00% 24,860
2021-07-30 2021-07-28 0.115 212,383 +0 0.00% 24,420
2021-07-29 2021-07-27 0.107 212,383 +0 0.00% 22,660
2021-07-28 2021-07-26 0.114 212,383 +0 0.00% 24,200
2021-07-27 2021-07-23 0.115 212,383 -3,369,158 0.00% 24,420
2020-02-03 2020-01-30 0.177 3,581,541 -135,153 0.06% 634,410
2018-11-06 2018-11-02 0.097 3,716,694 -2,471,360 0.06% 361,900
2018-08-17 2018-08-15 0.099 6,188,054 -2,857,510 0.10% 615,360
2018-08-09 2018-08-07 0.110 9,045,564 -1,930,750 0.15% 993,220
2018-06-28 2018-06-26 0.110 10,976,314 -386,150 0.18% 1,205,220
2018-06-15 2018-06-13 0.120 11,362,464 +193,075 0.19% 1,365,320
2018-06-12 2018-06-08 0.126 11,169,389 +193,075 0.19% 1,411,540
2018-06-08 2018-06-06 0.128 10,976,314 -270,305 0.18% 1,409,880
2018-05-31 2018-05-29 0.133 11,246,619 -193,075 0.19% 1,491,200
2018-05-30 2018-05-28 0.135 11,439,694 -3,793,924 0.19% 1,540,500
2018-05-29 2018-05-25 0.135 15,233,618 +193,075 0.26% 2,051,400
2018-05-25 2018-05-23 0.142 15,040,543 -173,767 0.25% 2,134,460
2018-05-24 2018-05-21 0.136 15,214,310 +173,767 0.26% 2,064,560
2018-05-04 2018-05-02 0.145 15,040,543 -193,075 0.25% 2,181,200
2018-05-02 2018-04-27 0.138 15,233,618 +193,075 0.26% 2,098,740
2018-04-25 2018-04-23 0.145 15,040,543 -193,075 0.25% 2,181,200
2018-04-20 2018-04-18 0.134 15,233,618 -96,537 0.26% 2,035,620
2018-04-19 2018-04-17 0.132 15,330,155 +289,612 0.26% 2,016,760
2018-04-06 2018-04-03 0.145 15,040,543 -212,382 0.25% 2,181,200
2018-03-21 2018-03-19 0.124 15,252,925 -193,075 0.26% 1,896,000
2018-03-15 2018-03-13 0.124 15,446,000 +193,075 0.26% 1,920,000
2018-03-13 2018-03-09 0.128 15,252,925 -173,768 0.26% 1,959,200
2018-03-09 2018-03-07 0.121 15,426,693 -96,537 0.26% 1,869,660
2018-03-01 2018-02-27 0.125 15,523,230 +193,075 0.26% 1,945,680
2018-02-28 2018-02-26 0.127 15,330,155 -193,075 0.26% 1,953,240
2018-02-26 2018-02-22 0.133 15,523,230 +289,612 0.26% 2,058,240
2018-02-12 2018-02-08 0.132 15,233,618 -193,075 0.26% 2,004,060
2018-02-08 2018-02-06 0.132 15,426,693 +193,075 0.26% 2,029,460
2018-01-31 2018-01-29 0.132 15,233,618 -308,920 0.26% 2,004,060
2018-01-26 2018-01-24 0.142 15,542,538 -135,152 0.26% 2,205,700
2018-01-24 2018-01-22 0.140 15,677,690 -193,075 0.26% 2,192,400
2018-01-23 2018-01-19 0.135 15,870,765 -212,383 0.27% 2,137,200
2018-01-15 2018-01-11 0.135 16,083,148 +193,075 0.27% 2,165,800
2018-01-12 2018-01-10 0.142 15,890,073 -173,767 0.27% 2,255,020
2018-01-11 2018-01-09 0.140 16,063,840 +579,225 0.27% 2,246,400
2018-01-10 2018-01-08 0.151 15,484,615 -347,535 0.26% 2,341,840
2018-01-09 2018-01-05 0.146 15,832,150 +347,535 0.27% 2,312,400
2018-01-08 2018-01-04 0.147 15,484,615 -193,075 0.26% 2,277,680
2018-01-04 2018-01-02 0.150 15,677,690 +193,075 0.26% 2,354,800
2017-12-28 2017-12-22 0.155 15,484,615 -173,768 0.26% 2,406,000
2017-12-22 2017-12-20 0.157 15,658,383 -135,152 0.26% 2,465,440
2017-12-19 2017-12-15 0.144 15,793,535 -212,383 0.27% 2,274,040
2017-12-15 2017-12-13 0.147 16,005,918 -19,307 0.27% 2,354,360
2017-12-04 2017-11-30 0.148 16,025,225 +250,997 0.27% 2,373,800
2017-12-01 2017-11-29 0.147 15,774,228 +96,538 0.27% 2,320,280
2017-11-29 2017-11-27 0.160 15,677,690 -34,695,578 0.26% 2,500,960
2017-11-28 2017-11-24 0.157 50,373,268 -193,075 0.85% 7,931,360
2017-11-22 2017-11-20 0.161 50,566,343 +154,460 0.85% 8,118,900
2017-11-20 2017-11-16 0.163 50,411,883 +115,845 0.85% 8,198,540
2017-11-15 2017-11-13 0.162 50,296,038 +328,228 0.85% 8,127,600
2017-11-14 2017-11-10 0.163 49,967,810 +19,307 0.84% 8,126,320
2017-11-13 2017-11-09 0.165 49,948,503 -96,537 0.84% 8,226,660
2017-11-10 2017-11-08 0.163 50,045,040 +347,535 0.84% 8,138,880
2017-11-09 2017-11-07 0.166 49,697,505 -4,189,728 0.84% 8,236,800
2017-11-08 2017-11-06 0.171 53,887,233 +308,920 0.91% 9,210,300
2017-11-07 2017-11-03 0.176 53,578,313 +5,618,483 0.90% 9,435,000
2017-11-06 2017-11-02 0.161 47,959,830 -164,422,670 0.81% 7,700,400
2017-11-03 2017-11-01 0.161 212,382,500 -9,827,518 3.57% 34,100,000
2017-11-02 2017-10-31 0.163 222,210,018 -8,649,760 3.73% 36,138,260
2017-11-01 2017-10-30 0.158 230,859,778 +57,923 3.88% 36,588,420
2017-10-31 2017-10-27 0.161 230,801,855 -152,452,020 3.88% 37,057,400
2017-10-30 2017-10-26 0.166 383,253,875 +579,225 6.44% 63,520,000
2017-10-27 2017-10-25 0.168 382,674,650 -271,447,276 6.43% 64,216,800
2017-10-26 2017-10-24 0.170 654,121,926 -3,301,583 10.99% 111,123,652
2017-10-24 2017-10-20 0.169 657,423,509 -328,227 11.05% 111,003,529
2017-10-20 2017-10-18 0.175 657,751,736 -3,958,038 11.05% 115,147,009
2017-10-19 2017-10-17 0.176 661,709,774 +8,746,298 11.12% 116,525,352
2017-10-18 2017-10-16 0.176 652,963,476 +77,230 10.97% 114,985,152
2017-10-17 2017-10-13 0.174 652,886,246 +926,760 10.97% 113,618,945
2017-10-13 2017-10-11 0.175 651,959,486 +115,845 10.95% 114,133,009
2017-10-12 2017-10-10 0.186 651,843,641 +521,302 10.95% 121,540,184
2017-10-11 2017-10-09 0.182 651,322,339 +38,615 10.94% 118,744,251
2017-10-06 2017-10-03 0.192 651,283,724 +115,845 10.94% 124,809,001
2017-10-04 2017-09-29 0.194 651,167,879 +212,383 10.94% 126,135,847
2017-10-03 2017-09-28 0.196 650,955,496 +308,920 10.94% 127,443,313
2017-09-29 2017-09-27 0.195 650,646,576 +405,457 10.93% 126,708,850
2017-09-28 2017-09-26 0.192 650,241,119 +4,305,573 10.93% 124,609,201
2017-09-27 2017-09-25 0.169 645,935,546 +5,213,025 10.85% 109,063,829
2017-09-26 2017-09-22 0.177 640,722,521 +1,235,680 10.77% 113,493,255
2017-09-25 2017-09-21 0.180 639,486,841 -593,797,774 10.74% 115,261,645
2017-09-21 2017-09-19 0.189 1,233,284,615 +1,042,605 20.72% 232,508,403
2017-09-20 2017-09-18 0.194 1,232,242,010 +1,042,605 20.70% 238,694,037
2017-09-19 2017-09-15 0.189 1,231,199,405 -154,460 24.82% 232,115,283
2017-09-18 2017-09-14 0.187 1,231,353,865 +1,621,830 24.83% 230,868,885
2017-09-15 2017-09-13 0.190 1,229,732,035 +1,023,297 24.79% 233,112,482
2017-09-14 2017-09-12 0.190 1,228,708,738 +96,538 24.77% 232,918,502
2017-09-13 2017-09-11 0.190 1,228,612,200 +193,075 24.77% 232,900,202
2017-09-12 2017-09-08 0.197 1,228,419,125 -2,577,551 24.77% 241,770,953
2017-09-08 2017-09-06 0.194 1,230,996,676 +289,612 24.82% 238,452,807
2017-09-06 2017-09-04 0.197 1,230,707,064 -144,806,250 24.81% 242,221,253
2017-09-01 2017-08-30 0.195 1,375,513,314 +366,843 27.73% 267,871,556
2017-08-29 2017-08-25 0.206 1,375,146,471 -2,123,825 27.73% 283,469,271
2017-08-28 2017-08-24 0.207 1,377,270,296 -2,123,825 27.77% 285,333,740
2017-08-25 2017-08-22 0.208 1,379,394,121 -96,538 27.81% 287,202,609
2017-08-24 2017-08-21 0.207 1,379,490,659 -19,307 27.81% 285,793,740
2017-08-21 2017-08-17 0.206 1,379,509,966 +38,615 27.81% 284,368,751
2017-08-18 2017-08-16 0.205 1,379,471,351 +386,150 27.81% 282,931,843
2017-08-17 2017-08-15 0.204 1,379,085,201 -1,872,828 27.81% 281,424,094
2017-08-16 2017-08-14 0.202 1,380,958,029 -791,607 27.84% 278,945,297
2017-08-15 2017-08-11 0.199 1,381,749,636 -47,477,143 27.86% 274,811,270
2017-08-14 2017-08-10 0.207 1,429,226,779 -675,762 28.82% 296,097,740
2017-08-11 2017-08-09 0.208 1,429,902,541 +1,061,912 28.83% 297,718,929
2017-08-09 2017-08-07 0.216 1,428,840,629 -1,254,987 28.81% 309,338,538
2017-08-08 2017-08-04 0.218 1,430,095,616 +19,307,500 28.83% 311,091,627
2017-08-07 2017-08-03 0.208 1,410,788,116 -6,023,940 28.45% 293,739,129
2017-08-04 2017-08-02 0.190 1,416,812,056 +1,081,220 28.57% 268,576,052
2017-08-03 2017-08-01 0.191 1,415,730,836 +1,930,750 28.55% 269,837,601
2017-08-01 2017-07-28 0.192 1,413,800,086 +7,394,772 28.51% 270,934,109
2017-07-31 2017-07-27 0.191 1,406,405,314 +12,453,338 28.36% 268,060,161
2017-07-28 2017-07-26 0.190 1,393,951,976 +15,542,537 28.11% 264,242,612
2017-07-27 2017-07-25 0.190 1,378,409,439 +347,535 27.79% 261,296,312
2017-07-26 2017-07-24 0.192 1,378,061,904 +115,845 27.79% 264,085,410
2017-07-24 2017-07-20 0.179 1,377,946,059 +965,375 27.78% 246,934,785
2017-07-21 2017-07-19 0.177 1,376,980,684 +212,383 27.76% 243,909,048
2017-07-20 2017-07-18 0.171 1,376,768,301 -3,958,038 27.76% 235,314,535
2017-07-19 2017-07-17 0.161 1,380,726,339 -1,834,212 27.84% 221,688,549
2017-07-18 2017-07-14 0.155 1,382,560,551 -29,057,788 27.88% 214,822,305
2017-07-17 2017-07-13 0.155 1,411,618,339 -617,840 28.46% 219,337,305
2017-07-14 2017-07-12 0.152 1,412,236,179 +38,615 28.47% 215,044,639
2017-07-13 2017-07-11 0.152 1,412,197,564 +96,538 28.47% 215,038,759
2017-07-12 2017-07-10 0.155 1,412,101,026 -77,230 28.47% 219,412,305
2017-07-10 2017-07-06 0.157 1,412,178,256 +405,457 28.47% 222,349,962
2017-07-06 2017-07-04 0.155 1,411,772,799 +19,308 28.47% 219,361,305
2017-07-05 2017-07-03 0.154 1,411,753,491 +14,326,165 28.47% 217,895,916
2017-07-04 2017-06-30 0.160 1,397,427,326 +7,240,312 28.18% 222,922,500
2017-07-03 2017-06-29 0.155 1,390,187,014 +1,061,913 28.03% 216,007,305
2017-06-30 2017-06-28 0.155 1,389,125,101 +6,178,400 28.01% 215,842,305
2017-06-29 2017-06-27 0.145 1,382,946,701 +1,544,600 27.88% 200,556,818
2017-06-27 2017-06-23 0.142 1,381,402,101 -501,995 27.85% 196,039,972
2017-06-26 2017-06-22 0.144 1,381,904,096 -637,148 27.86% 198,974,149
2017-06-23 2017-06-21 0.145 1,382,541,244 +482,688 27.88% 200,498,018
2017-06-22 2017-06-20 0.144 1,382,058,556 +38,615 27.87% 198,996,389
2017-06-16 2017-06-14 0.150 1,382,019,941 +1,718,367 27.87% 207,580,361
2017-06-09 2017-06-07 0.139 1,380,301,574 +19,308 27.83% 191,594,366
2017-06-08 2017-06-06 0.139 1,380,282,266 +96,537 27.83% 191,591,686
2017-06-07 2017-06-05 0.140 1,380,185,729 +57,923 27.83% 193,007,975
2017-06-05 2017-06-01 0.145 1,380,127,806 +135,152 27.83% 200,148,018
2017-06-01 2017-05-29 0.142 1,379,992,654 +19,308 27.82% 195,839,952
2017-05-31 2017-05-26 0.144 1,379,973,346 +347,535 27.82% 198,696,149
2017-05-29 2017-05-25 0.143 1,379,625,811 -57,923 27.82% 197,217,001
2017-05-25 2017-05-23 0.143 1,379,683,734 +173,768 27.82% 197,225,281
2017-05-24 2017-05-22 0.141 1,379,509,966 +115,845 27.81% 194,342,463
2017-05-23 2017-05-19 0.145 1,379,394,121 +444,072 27.81% 200,041,618
2017-05-22 2017-05-18 0.142 1,378,950,049 -2,664,435 27.80% 195,691,992
2017-05-19 2017-05-17 0.144 1,381,614,484 -1,235,680 27.86% 198,932,449
2017-05-18 2017-05-16 0.145 1,382,850,164 +231,690 27.88% 200,542,818
2017-05-15 2017-05-11 0.145 1,382,618,474 +19,308 27.88% 200,509,218
2017-05-12 2017-05-10 0.150 1,382,599,166 +424,765 27.88% 207,667,361
2017-05-11 2017-05-09 0.146 1,382,174,401 +96,537 27.87% 201,876,567
2017-05-10 2017-05-08 0.154 1,382,077,864 +405,458 27.87% 213,315,656
2017-05-09 2017-05-05 0.155 1,381,672,406 +772,300 27.86% 214,684,305
2017-05-05 2017-05-02 0.139 1,380,900,106 +19,307 27.84% 191,677,446
2017-05-04 2017-04-28 0.140 1,380,880,799 +77,230 27.84% 193,105,175
2017-05-02 2017-04-27 0.138 1,380,803,569 +193,075 27.84% 190,233,717
2017-04-28 2017-04-26 0.137 1,380,610,494 +57,923 27.84% 188,776,988
2017-04-26 2017-04-24 0.144 1,380,552,571 +193,075 27.84% 198,779,549
2017-04-25 2017-04-21 0.144 1,380,359,496 +19,307 27.83% 198,751,749
2017-04-21 2017-04-19 0.143 1,380,340,189 +19,308 27.83% 197,319,121
2017-04-20 2017-04-18 0.147 1,380,320,881 +38,615 27.83% 203,035,675
2017-04-13 2017-04-11 0.152 1,380,282,266 +38,615 27.83% 210,178,939
2017-04-10 2017-04-06 0.154 1,380,243,651 +115,845 27.83% 213,032,556
2017-04-07 2017-04-05 0.154 1,380,127,806 +77,230 27.83% 213,014,676
2017-04-06 2017-04-03 0.153 1,380,050,576 +57,922 27.83% 211,573,208
2017-04-05 2017-03-31 0.155 1,379,992,654 +38,615 27.82% 214,423,305
2017-04-03 2017-03-30 0.157 1,379,954,039 +868,838 27.82% 217,276,202
2017-03-31 2017-03-29 0.148 1,379,085,201 +424,765 27.81% 204,282,464
2017-03-30 2017-03-28 0.153 1,378,660,436 +752,992 27.80% 211,360,088
2017-03-29 2017-03-27 0.156 1,377,907,444 +752,993 27.78% 215,526,634
2017-03-28 2017-03-24 0.161 1,377,154,451 +405,457 27.77% 221,115,048
2017-03-24 2017-03-22 0.158 1,376,748,994 +559,918 27.76% 218,197,691
2017-03-23 2017-03-21 0.160 1,376,189,076 -57,923 27.75% 219,534,500
2017-03-22 2017-03-20 0.158 1,376,246,999 +38,615 27.75% 218,118,131
2017-03-20 2017-03-16 0.160 1,376,208,384 +1,139,143 27.75% 219,537,580
2017-03-17 2017-03-15 0.155 1,375,069,241 -2,471,360 27.73% 213,658,305
2017-03-16 2017-03-14 0.157 1,377,540,601 +19,307 27.78% 216,896,202
2017-03-15 2017-03-13 0.156 1,377,521,294 +19,308 27.77% 215,466,234
2017-03-14 2017-03-10 0.160 1,377,501,986 +19,307 27.77% 219,743,940
2017-03-13 2017-03-09 0.161 1,377,482,679 +77,230 27.77% 221,167,749
2017-03-10 2017-03-08 0.161 1,377,405,449 +347,535 27.77% 221,155,349
2017-03-09 2017-03-07 0.157 1,377,057,914 +19,308 27.77% 216,820,202
2017-03-08 2017-03-06 0.164 1,377,038,606 +19,307 27.77% 225,375,735
2017-03-07 2017-03-03 0.164 1,377,019,299 +57,923 27.76% 225,372,575
2017-03-03 2017-03-01 0.169 1,376,961,376 +366,842 27.76% 232,494,838
2017-03-02 2017-02-28 0.169 1,376,594,534 -308,920 27.76% 232,432,898
2017-03-01 2017-02-27 0.163 1,376,903,454 -1,061,912 27.76% 223,927,326
2017-02-28 2017-02-24 0.152 1,377,965,366 +19,307 27.78% 209,826,139
2017-02-22 2017-02-20 0.155 1,377,946,059 +328,228 27.78% 214,105,305
2017-02-21 2017-02-17 0.157 1,377,617,831 +444,072 27.78% 216,908,362
2017-02-20 2017-02-16 0.157 1,377,173,759 -868,837 27.77% 216,838,442
2017-02-17 2017-02-15 0.158 1,378,042,596 +19,307 27.79% 218,402,711
2017-02-16 2017-02-14 0.162 1,378,023,289 +38,615 27.78% 222,681,997
2017-02-15 2017-02-13 0.160 1,377,984,674 +96,538 27.78% 219,820,940
2017-02-13 2017-02-09 0.163 1,377,888,136 +96,537 27.78% 224,087,466
2017-02-07 2017-02-03 0.158 1,377,791,599 +115,845 27.78% 218,362,931
2017-02-03 2017-02-01 0.164 1,377,675,754 +521,303 27.78% 225,480,015
2017-02-02 2017-01-27 0.168 1,377,154,451 +19,307 27.77% 231,100,889
2017-02-01 2017-01-25 0.166 1,377,135,144 +173,768 27.77% 228,244,592
2017-01-25 2017-01-23 0.163 1,376,961,376 +38,615 27.76% 223,936,746
2017-01-24 2017-01-20 0.165 1,376,922,761 +463,380 27.76% 226,783,083
2017-01-19 2017-01-17 0.166 1,376,459,381 +463,380 27.75% 228,132,592
2017-01-17 2017-01-13 0.164 1,375,996,001 +57,922 27.74% 225,205,095
2017-01-16 2017-01-12 0.176 1,375,938,079 +3,475,350 27.74% 242,299,079
2017-01-13 2017-01-11 0.160 1,372,462,729 +38,615 27.67% 218,940,060
2017-01-12 2017-01-10 0.161 1,372,424,114 +77,230 27.67% 220,355,549
2017-01-06 2017-01-04 0.162 1,372,346,884 -1,139,142 27.67% 221,764,717
2017-01-05 2017-01-03 0.162 1,373,486,026 +19,307 27.69% 221,948,797
2017-01-03 2016-12-29 0.157 1,373,466,719 +19,308 27.69% 216,254,762
2016-12-23 2016-12-21 0.161 1,373,447,411 -637,148 27.69% 220,519,848
2016-12-21 2016-12-19 0.161 1,374,084,559 -304,827,850 27.71% 220,622,149
2016-12-20 2016-12-16 0.162 1,678,912,409 +899,977,149 33.85% 271,304,245
2016-12-19 2016-12-15 0.160 778,935,260 +791,608 15.71% 124,258,480
2016-12-15 2016-12-13 0.158 778,143,652 +38,615 15.69% 123,326,147
2016-12-14 2016-12-12 0.164 778,105,037 +38,615 15.69% 127,350,093
2016-12-12 2016-12-08 0.169 778,066,422 +38,615 15.69% 131,373,639
2016-12-09 2016-12-07 0.165 778,027,807 -482,688 15.69% 128,143,386
2016-12-07 2016-12-05 0.169 778,510,495 -38,615 15.70% 131,448,619
2016-12-02 2016-11-30 0.169 778,549,110 -289,612 15.70% 131,455,139
2016-12-01 2016-11-29 0.162 778,838,722 +19,307 15.70% 125,856,626
2016-11-30 2016-11-28 0.161 778,819,415 -77,230 15.70% 125,046,753
2016-11-29 2016-11-25 0.166 778,896,645 +77,230 15.70% 129,093,319
2016-11-28 2016-11-24 0.165 778,819,415 +270,305 15.70% 128,273,766
2016-11-22 2016-11-18 0.168 778,549,110 +96,538 15.70% 130,648,666
2016-11-18 2016-11-16 0.174 778,452,572 +77,230 15.70% 135,470,705
2016-11-17 2016-11-15 0.170 778,375,342 +19,307 15.69% 132,232,092
2016-11-16 2016-11-14 0.169 778,356,035 -193,075 15.69% 131,422,539
2016-11-15 2016-11-11 0.176 778,549,110 -714,377 15.70% 137,100,452
2016-11-14 2016-11-10 0.181 779,263,487 +2,413,437 15.71% 141,262,318
2016-11-10 2016-11-08 0.166 776,850,050 +96,538 15.66% 128,754,119
2016-11-09 2016-11-07 0.165 776,753,512 +77,230 15.66% 127,933,506
2016-11-08 2016-11-04 0.168 776,676,282 +270,305 15.66% 130,334,386
2016-11-07 2016-11-03 0.167 776,405,977 +77,230 15.65% 129,484,773
2016-11-02 2016-10-31 0.171 776,328,747 +173,767 15.65% 132,688,586
2016-11-01 2016-10-28 0.166 776,154,980 +482,688 15.65% 128,638,919
2016-10-28 2016-10-26 0.169 775,672,292 -77,230 15.64% 130,969,399
2016-10-24 2016-10-19 0.174 775,749,522 +19,307 15.64% 135,000,305
2016-10-20 2016-10-18 0.177 775,730,215 +250,998 15.64% 137,407,605
2016-10-18 2016-10-14 0.172 775,479,217 +19,307 15.64% 133,346,679
2016-10-14 2016-10-12 0.177 775,459,910 +57,923 15.64% 137,359,725
2016-10-12 2016-10-07 0.176 775,401,987 +77,230 15.63% 136,546,252
2016-10-11 2016-10-06 0.180 775,324,757 -501,995 15.63% 139,745,185
2016-10-07 2016-10-05 0.176 775,826,752 -347,535 15.64% 136,621,052
2016-10-06 2016-10-04 0.178 776,174,287 -193,075 15.65% 138,290,278
2016-10-04 2016-09-30 0.176 776,367,362 +38,615 15.65% 136,716,252
2016-10-03 2016-09-29 0.177 776,328,747 -2,027,288 15.65% 137,513,625
2016-09-30 2016-09-28 0.176 778,356,035 -173,767 15.69% 137,066,452
2016-09-29 2016-09-27 0.177 778,529,802 -231,690 15.70% 137,903,505
2016-09-28 2016-09-26 0.177 778,761,492 +96,537 15.70% 137,944,545
2016-09-26 2016-09-22 0.176 778,664,955 +115,845 15.70% 137,120,852
2016-09-22 2016-09-20 0.181 778,549,110 -19,307 15.70% 141,132,818
2016-09-21 2016-09-19 0.178 778,568,417 -386,150 15.70% 138,716,838
2016-09-20 2016-09-15 0.186 778,954,567 +1,293,602 15.71% 145,240,784
2016-09-19 2016-09-14 0.186 777,660,965 -1,525,292 15.68% 144,999,584
2016-09-15 2016-09-13 0.190 779,186,257 +1,312,910 15.71% 147,705,384
2016-09-14 2016-09-12 0.191 777,873,347 +45,140,935 15.68% 148,262,277
2016-09-13 2016-09-09 0.194 732,732,412 -19,308 14.77% 141,935,477
2016-09-12 2016-09-08 0.194 732,751,720 +87,347,130 14.77% 141,939,217
2016-09-09 2016-09-07 0.191 645,404,590 +32,764,828 13.01% 123,013,797
2016-09-08 2016-09-06 0.197 612,639,762 +4,460,032 12.35% 120,576,517
2016-09-06 2016-09-02 0.199 608,179,730 +19,308 12.26% 120,958,703
2016-09-05 2016-09-01 0.202 608,160,422 +250,997 12.26% 122,844,783
2016-09-02 2016-08-31 0.200 607,909,425 +57,923 12.26% 121,534,657
2016-09-01 2016-08-30 0.206 607,851,502 -231,690 12.26% 125,300,996
2016-08-31 2016-08-29 0.204 608,083,192 -193,075 12.26% 124,088,969
2016-08-30 2016-08-26 0.202 608,276,267 +77,230 12.27% 122,868,183
2016-08-29 2016-08-25 0.205 608,199,037 +193,075 12.26% 124,742,623
2016-08-26 2016-08-24 0.207 608,005,962 -47,457,835 12.26% 125,962,649
2016-08-25 2016-08-23 0.205 655,463,797 -2,471,360 13.22% 134,436,703
2016-08-24 2016-08-22 0.203 657,935,157 -29,270,170 13.27% 133,580,516
2016-08-23 2016-08-19 0.192 687,205,327 -617,840 13.86% 131,692,850
2016-08-19 2016-08-17 0.190 687,823,167 -115,845 13.87% 130,386,264
2016-08-18 2016-08-16 0.193 687,939,012 -135,153 13.87% 132,546,064
2016-08-17 2016-08-15 0.191 688,074,165 -115,845 13.87% 131,146,597
2016-08-16 2016-08-12 0.191 688,190,010 -8,669,067 13.88% 131,168,677
2016-08-15 2016-08-11 0.186 696,859,077 -2,374,823 14.05% 129,933,584
2016-08-12 2016-08-10 0.180 699,233,900 -135,152 14.10% 126,030,505
2016-08-11 2016-08-09 0.185 699,369,052 -1,081,220 14.10% 129,677,131
2016-08-10 2016-08-08 0.185 700,450,272 -173,768 14.12% 129,877,611
2016-08-09 2016-08-05 0.193 700,624,040 -1,409,447 14.13% 134,990,104
2016-08-08 2016-08-04 0.189 702,033,487 +424,765 14.16% 132,352,811
2016-08-05 2016-08-03 0.181 701,608,722 +77,230 14.15% 127,185,318
2016-08-04 2016-08-01 0.176 701,531,492 -23,169,000 14.15% 123,537,852
2016-08-03 2016-07-29 0.175 724,700,492 +115,845 14.61% 126,867,159
2016-08-01 2016-07-28 0.185 724,584,647 +115,845 14.61% 134,352,611
2016-07-29 2016-07-27 0.185 724,468,802 -270,305 14.61% 134,331,131
2016-07-28 2016-07-26 0.195 724,739,107 -5,232,333 14.61% 141,137,850
2016-07-27 2016-07-25 0.186 729,971,440 -7,935,382 14.72% 136,107,584
2016-07-26 2016-07-22 0.179 737,906,822 +154,460 14.88% 132,236,571
2016-07-25 2016-07-21 0.169 737,752,362 +250,997 14.88% 124,566,759
2016-07-22 2016-07-20 0.150 737,501,365 -1,409,447 14.87% 110,773,221
2016-07-21 2016-07-19 0.152 738,910,812 +791,607 14.90% 112,515,747
2016-07-20 2016-07-18 0.152 738,119,205 +115,845 14.88% 112,395,207
2016-07-19 2016-07-15 0.151 738,003,360 +38,615 14.88% 111,613,094
2016-07-18 2016-07-14 0.154 737,964,745 +77,230 14.88% 113,900,554
2016-07-14 2016-07-12 0.160 737,887,515 +19,308 14.88% 117,710,400
2016-07-13 2016-07-11 0.158 737,868,207 -77,230 14.88% 116,942,987
2016-07-12 2016-07-08 0.158 737,945,437 +19,307 14.88% 116,955,227
2016-07-11 2016-07-07 0.158 737,926,130 +85,397,073 14.88% 116,952,167
2016-07-08 2016-07-06 0.166 652,529,057 +1,621,830 13.16% 108,149,319
2016-07-07 2016-07-05 0.167 650,907,227 +1,235,680 13.35% 108,554,773
2016-06-30 2016-06-28 0.174 649,671,547 +1,911,442 13.33% 113,059,505
2016-06-29 2016-06-27 0.169 647,760,105 +231,690 13.29% 109,371,899
2016-06-28 2016-06-24 0.171 647,528,415 +3,262,968 13.28% 110,674,286
2016-06-24 2016-06-22 0.175 644,265,447 -1,081,220 13.22% 112,786,079
2016-06-23 2016-06-21 0.176 645,346,667 +424,765 13.24% 113,643,852
2016-06-22 2016-06-20 0.176 644,921,902 +1,119,835 13.23% 113,569,052
2016-06-21 2016-06-17 0.174 643,802,067 +1,177,757 13.21% 112,038,065
2016-06-20 2016-06-16 0.177 642,624,310 +212,383 13.18% 113,830,125
2016-06-17 2016-06-15 0.180 642,411,927 +540,610 13.18% 115,788,865
2016-06-16 2016-06-14 0.184 641,871,317 +7,838,845 13.17% 118,350,998
2016-06-03 2016-06-01 0.160 634,032,472 +2,683,742 13.01% 101,143,080
2016-04-05 2016-03-31 0.160 631,348,730 -501,995 12.95% 100,714,960
2016-04-01 2016-03-30 0.161 631,850,725 -193,075 12.96% 101,449,553
2016-03-31 2016-03-29 0.166 632,043,800 +154,460 12.97% 104,754,119
2016-03-30 2016-03-24 0.165 631,889,340 -675,762 12.96% 104,073,966
2016-03-29 2016-03-23 0.174 632,565,102 +695,070 12.98% 110,082,545
2016-03-24 2016-03-22 0.191 631,870,032 +193,075 12.96% 120,434,117
2016-03-23 2016-03-21 0.195 631,676,957 +270,305 12.96% 123,014,650
2016-03-22 2016-03-18 0.190 631,406,652 -115,845 12.95% 119,691,744
2016-03-21 2016-03-17 0.193 631,522,497 -926,760 12.96% 121,676,224
2016-03-18 2016-03-16 0.193 632,449,257 +7,993,305 12.98% 121,854,784
2016-03-17 2016-03-15 0.198 624,455,952 +115,845 12.81% 123,548,970
2016-03-15 2016-03-11 0.204 624,340,107 +270,305 12.81% 127,406,449
2016-03-14 2016-03-10 0.202 624,069,802 +926,760 12.80% 126,058,383
2016-03-11 2016-03-09 0.205 623,143,042 +1,003,990 12.78% 127,807,663
2016-03-10 2016-03-08 0.215 622,139,052 +1,351,525 12.76% 134,046,275
2016-03-09 2016-03-07 0.211 620,787,527 +559,917 12.74% 131,182,862
2016-03-08 2016-03-04 0.211 620,227,610 +193,075 12.72% 131,064,542
2016-03-07 2016-03-03 0.222 620,034,535 -424,765 12.72% 137,446,475
2016-03-04 2016-03-02 0.214 620,459,300 -173,767 12.73% 133,041,642
2016-03-03 2016-03-01 0.218 620,633,067 -1,061,913 12.73% 135,007,582
2016-03-02 2016-02-29 0.215 621,694,980 -1,544,600 12.75% 133,950,595
2016-03-01 2016-02-26 0.221 623,239,580 -33,595,050 12.79% 137,511,361
2016-02-29 2016-02-25 0.218 656,834,630 +28,053,798 13.48% 142,882,582
2016-02-26 2016-02-24 0.218 628,780,832 -849,530 12.90% 136,779,982
2016-02-25 2016-02-23 0.223 629,630,362 -7,414,080 12.92% 140,225,848
2016-02-24 2016-02-22 0.199 637,044,442 -1,756,983 13.07% 126,699,503
2016-02-23 2016-02-19 0.182 638,801,425 -96,537 13.11% 116,461,531
2016-02-22 2016-02-18 0.176 638,897,962 +308,920 13.11% 112,508,252
2016-02-18 2016-02-16 0.175 638,589,042 +115,845 13.10% 111,792,359
2016-02-17 2016-02-15 0.179 638,473,197 -1,293,603 13.10% 114,417,571
2016-02-16 2016-02-12 0.176 639,766,800 +598,533 13.13% 112,661,252
2016-02-15 2016-02-11 0.175 639,168,267 -19,308 13.11% 111,893,759
2016-02-11 2016-02-04 0.173 639,187,575 -2,896,125 13.11% 110,572,912
2016-02-05 2016-02-03 0.176 642,083,700 -1,158,450 13.17% 113,069,252
2016-02-04 2016-02-02 0.186 643,242,150 -308,920 13.20% 119,936,384
2016-02-02 2016-01-29 0.186 643,551,070 +675,763 13.20% 119,993,984
2016-02-01 2016-01-28 0.187 642,875,307 +20,929,330 13.19% 120,533,917
2016-01-29 2016-01-27 0.178 621,945,977 +4,440,725 12.76% 110,811,558
2016-01-28 2016-01-26 0.148 617,505,252 -1,139,143 12.67% 91,470,414
2016-01-27 2016-01-25 0.153 618,644,395 -308,920 12.69% 94,843,320
2016-01-26 2016-01-22 0.149 618,953,315 +714,378 12.70% 92,326,067
2016-01-25 2016-01-21 0.145 618,238,937 +656,455 12.68% 89,657,854
2016-01-22 2016-01-20 0.155 617,582,482 -154,460 12.67% 95,959,987
2016-01-21 2016-01-19 0.156 617,736,942 +579,225 12.67% 96,623,880
2016-01-20 2016-01-18 0.155 617,157,717 -38,615 12.66% 95,893,987
2016-01-18 2016-01-14 0.157 617,196,332 +637,147 12.66% 97,178,653
2016-01-15 2016-01-13 0.163 616,559,185 +386,150 12.65% 100,271,700
2016-01-14 2016-01-12 0.165 616,173,035 +270,305 12.64% 101,485,446
2016-01-13 2016-01-11 0.165 615,902,730 +386,150 12.64% 101,440,926
2016-01-12 2016-01-08 0.170 615,516,580 -289,612 12.63% 104,565,292
2016-01-11 2016-01-07 0.169 615,806,192 -231,690 12.63% 103,976,599
2016-01-08 2016-01-06 0.179 616,037,882 +154,460 12.64% 110,397,051
2016-01-07 2016-01-05 0.182 615,883,422 +19,307 12.64% 112,283,291
2016-01-06 2016-01-04 0.184 615,864,115 +173,768 12.64% 113,555,678
2016-01-05 2015-12-31 0.185 615,690,347 +96,537 12.63% 114,161,411
2016-01-04 2015-12-29 0.186 615,593,810 -482,687 12.63% 114,781,184
2015-12-30 2015-12-28 0.186 616,076,497 -366,843 12.64% 114,871,184
2015-12-29 2015-12-24 0.189 616,443,340 +250,998 12.65% 116,216,691
2015-12-28 2015-12-22 0.191 616,192,342 -347,535 12.64% 117,445,957
2015-12-23 2015-12-21 0.194 616,539,877 +598,532 12.65% 119,428,157
2015-12-22 2015-12-18 0.194 615,941,345 -328,227 12.64% 119,312,217
2015-12-21 2015-12-17 0.196 616,269,572 -57,923 12.64% 120,652,543
2015-12-17 2015-12-15 0.185 616,327,495 -38,615 12.64% 114,279,551
2015-12-16 2015-12-14 0.185 616,366,110 +675,763 12.65% 114,286,711
2015-12-15 2015-12-11 0.186 615,690,347 -366,843 12.63% 114,799,184
2015-12-14 2015-12-10 0.190 616,057,190 +1,023,298 12.64% 116,782,044
2015-12-11 2015-12-09 0.196 615,033,892 +250,997 12.62% 120,410,623
2015-12-10 2015-12-08 0.199 614,782,895 -173,767 12.61% 122,271,983
2015-12-09 2015-12-07 0.201 614,956,662 -1,390,140 12.62% 123,580,570
2015-12-08 2015-12-04 0.205 616,346,802 -733,685 12.65% 126,413,743
2015-12-07 2015-12-03 0.206 617,080,487 +386,150 12.66% 127,203,436
2015-12-04 2015-12-02 0.211 616,694,337 -2,316,900 12.65% 130,317,902
2015-12-03 2015-12-01 0.207 619,011,237 +250,997 12.70% 128,242,649
2015-12-02 2015-11-30 0.214 618,760,240 +733,685 12.69% 132,677,322
2015-12-01 2015-11-27 0.210 618,026,555 +347,535 12.68% 129,959,229
2015-11-30 2015-11-26 0.209 617,679,020 +1,081,220 12.67% 129,246,316
2015-11-27 2015-11-25 0.213 616,597,800 -2,181,747 12.65% 131,574,929
2015-11-26 2015-11-24 0.209 618,779,547 +521,302 12.69% 129,476,596
2015-11-25 2015-11-23 0.205 618,258,245 -38,615 12.68% 126,805,783
2015-11-24 2015-11-20 0.205 618,296,860 -347,535 12.69% 126,813,703
2015-11-23 2015-11-19 0.206 618,644,395 -366,842 12.69% 127,525,816
2015-11-20 2015-11-18 0.204 619,011,237 -366,843 12.70% 126,319,009
2015-11-19 2015-11-17 0.205 619,378,080 +19,308 12.71% 127,035,463
2015-11-18 2015-11-16 0.206 619,358,772 +38,615 12.71% 127,673,076
2015-11-17 2015-11-13 0.207 619,320,157 +173,767 12.71% 128,306,649
2015-11-16 2015-11-12 0.208 619,146,390 +579,225 12.70% 128,912,002
2015-11-13 2015-11-11 0.209 618,567,165 -347,535 12.69% 129,432,156
2015-11-12 2015-11-10 0.210 618,914,700 -77,230 12.70% 130,145,989
2015-11-11 2015-11-09 0.211 618,991,930 -501,995 12.70% 130,803,422
2015-11-10 2015-11-06 0.207 619,493,925 +115,845 12.71% 128,342,649
2015-11-09 2015-11-05 0.205 619,378,080 -270,305 12.71% 127,035,463
2015-11-06 2015-11-04 0.207 619,648,385 +366,843 12.71% 128,374,649
2015-11-05 2015-11-03 0.204 619,281,542 +501,995 12.71% 126,374,169
2015-11-04 2015-11-02 0.204 618,779,547 +173,767 12.69% 126,271,729
2015-11-03 2015-10-30 0.206 618,605,780 +405,458 12.69% 127,517,856
2015-11-02 2015-10-29 0.207 618,200,322 +250,997 12.68% 128,074,649
2015-10-30 2015-10-28 0.207 617,949,325 -347,535 12.68% 128,022,649
2015-10-29 2015-10-27 0.209 618,296,860 -675,762 12.69% 129,375,596
2015-10-28 2015-10-26 0.218 618,972,622 -270,305 12.70% 134,646,382
2015-10-27 2015-10-23 0.218 619,242,927 +521,302 12.70% 134,705,182
2015-10-26 2015-10-22 0.225 618,721,625 -38,615 12.69% 139,078,174
2015-10-22 2015-10-19 0.207 618,760,240 +212,383 12.69% 128,190,649
2015-10-20 2015-10-16 0.207 618,547,857 -559,918 12.69% 128,146,649
2015-10-19 2015-10-15 0.207 619,107,775 -308,920 12.70% 128,262,649
2015-10-16 2015-10-14 0.207 619,416,695 -270,305 12.71% 128,326,649
2015-10-15 2015-10-13 0.209 619,687,000 +328,228 12.71% 129,666,476
2015-10-14 2015-10-12 0.208 619,358,772 -96,538 12.71% 128,956,222
2015-10-13 2015-10-09 0.209 619,455,310 +830,223 12.71% 129,617,996
2015-10-12 2015-10-08 0.212 618,625,087 -695,070 12.69% 131,366,715
2015-10-09 2015-10-07 0.210 619,320,157 -96,538 12.71% 130,231,249
2015-10-08 2015-10-06 0.210 619,416,695 +193,075 12.71% 130,251,549
2015-10-07 2015-10-05 0.202 619,223,620 +347,535 12.70% 125,079,483
2015-10-06 2015-10-02 0.202 618,876,085 -231,690 12.70% 125,009,283
2015-10-05 2015-09-30 0.202 619,107,775 +308,920 12.70% 125,056,083
2015-10-02 2015-09-29 0.206 618,798,855 -366,842 12.70% 127,557,656
2015-09-30 2015-09-25 0.214 619,165,697 +1,081,220 12.70% 132,764,262
2015-09-29 2015-09-24 0.210 618,084,477 -289,613 12.68% 129,971,409
2015-09-25 2015-09-23 0.219 618,374,090 -308,920 12.69% 135,156,735
2015-09-24 2015-09-22 0.223 618,683,010 +1,023,298 12.69% 137,787,748
2015-09-23 2015-09-21 0.223 617,659,712 -424,765 12.67% 137,559,848
2015-09-22 2015-09-18 0.222 618,084,477 -212,383 12.68% 137,014,195
2015-09-21 2015-09-17 0.222 618,296,860 -1,003,990 12.69% 137,061,275
2015-09-18 2015-09-16 0.224 619,300,850 +2,162,440 12.71% 138,566,861
2015-09-17 2015-09-15 0.224 617,138,410 +386,150 12.66% 138,083,021
2015-09-16 2015-09-14 0.223 616,752,260 -405,457 12.65% 137,357,748
2015-09-15 2015-09-11 0.223 617,157,717 -482,688 12.66% 137,448,048
2015-09-14 2015-09-10 0.226 617,640,405 +1,390,140 12.67% 139,474,928
2015-09-11 2015-09-09 0.231 616,250,265 -2,934,740 12.64% 142,352,774
2015-09-10 2015-09-08 0.204 619,185,005 -289,612 12.70% 126,354,469
2015-09-09 2015-09-07 0.207 619,474,617 +482,687 12.71% 128,338,649
2015-09-08 2015-09-04 0.207 618,991,930 -173,767 12.70% 128,238,649
2015-09-07 2015-09-02 0.201 619,165,697 +193,075 12.70% 124,426,410
2015-09-04 2015-09-01 0.204 618,972,622 -193,075 12.70% 126,311,129
2015-09-02 2015-08-31 0.202 619,165,697 +96,537 12.70% 125,067,783
2015-09-01 2015-08-28 0.210 619,069,160 -1,428,755 12.70% 130,178,469
2015-08-31 2015-08-27 0.212 620,497,915 +1,969,365 12.73% 131,764,415
2015-08-28 2015-08-26 0.193 618,528,550 -1,892,135 12.69% 119,172,664
2015-08-27 2015-08-25 0.193 620,420,685 -96,537 12.73% 119,537,224
2015-08-26 2015-08-24 0.195 620,517,222 +19,307 12.73% 120,841,370
2015-08-24 2015-08-20 0.233 620,497,915 -193,075 12.73% 144,619,480
2015-08-19 2015-08-17 0.241 620,690,990 -193,075 12.73% 149,808,106
2015-08-18 2015-08-14 0.248 620,884,065 +2,625,820 12.74% 153,713,626
2015-08-17 2015-08-13 0.241 618,258,245 +1,003,990 12.68% 149,220,946
2015-08-14 2015-08-12 0.239 617,254,255 +115,845 12.66% 147,699,840
2015-08-13 2015-08-11 0.249 617,138,410 -386,150 12.66% 153,425,579
2015-08-12 2015-08-10 0.253 617,524,560 +135,153 12.67% 156,080,272
2015-08-11 2015-08-07 0.252 617,389,407 -868,838 12.67% 155,406,579
2015-08-05 2015-08-03 0.264 618,258,245 +96,538 12.68% 163,310,478
2015-08-04 2015-07-31 0.275 618,161,707 +1,332,217 12.68% 169,688,310
2015-08-03 2015-07-30 0.280 616,829,490 -88,833,807 12.66% 172,517,376
2015-07-31 2015-07-29 0.252 705,663,297 -193,075 14.48% 177,626,499
2015-07-29 2015-07-27 0.226 705,856,372 -772,300 14.48% 159,395,768
2015-07-28 2015-07-24 0.242 706,628,672 +154,460 14.50% 171,281,739
2015-07-24 2015-07-22 0.251 706,474,212 +907,452 14.49% 177,098,805
2015-07-21 2015-07-17 0.255 705,566,760 -19,307 14.48% 179,794,819
2015-07-20 2015-07-16 0.256 705,586,067 +386,150 14.48% 180,530,632
2015-07-17 2015-07-15 0.254 705,199,917 -482,688 14.47% 178,970,845
2015-07-16 2015-07-14 0.248 705,682,605 +17,724,285 14.48% 174,707,386
2015-07-15 2015-07-13 0.228 687,958,320 -386,150 14.11% 156,779,314
2015-07-14 2015-07-10 0.223 688,344,470 -14,191,012 14.12% 153,302,148
2015-07-13 2015-07-09 0.215 702,535,482 +81,574,187 14.41% 151,368,515
2015-07-10 2015-07-08 0.186 620,961,295 +18,708,968 12.74% 115,781,984
2015-07-09 2015-07-07 0.202 602,252,327 +791,607 12.36% 121,651,383
2015-07-08 2015-07-06 0.226 601,460,720 +1,158,450 12.34% 135,821,248
2015-07-07 2015-07-03 0.249 600,302,270 +1,718,368 12.32% 149,239,979
2015-07-06 2015-07-02 0.259 598,583,902 +77,230 12.28% 155,013,311
2015-07-03 2015-06-30 0.264 598,506,672 +250,997 12.28% 158,093,178
2015-07-02 2015-06-29 0.247 598,255,675 +482,688 12.27% 147,491,753
2015-06-30 2015-06-26 0.255 597,772,987 +386,150 12.26% 152,326,458
2015-06-29 2015-06-25 0.264 597,386,837 -32,822,750 12.26% 157,797,378
2015-06-26 2015-06-24 0.259 630,209,587 +31,471,225 12.93% 163,203,311
2015-06-25 2015-06-23 0.264 598,738,362 +1,814,905 12.28% 158,154,378
2015-06-23 2015-06-19 0.269 596,923,457 -1,544,600 12.25% 160,766,644
2015-06-22 2015-06-18 0.269 598,468,057 -366,843 12.36% 161,182,644
2015-06-19 2015-06-17 0.280 598,834,900 -34,985,190 12.37% 167,484,576
2015-06-18 2015-06-16 0.280 633,820,090 -28,999,865 13.09% 177,269,376
2015-06-17 2015-06-15 0.285 662,819,955 -2,548,590 13.69% 188,813,143
2015-06-16 2015-06-12 0.285 665,368,545 +250,998 13.75% 189,539,143
2015-06-15 2015-06-11 0.280 665,117,547 -936,854,475 13.74% 186,022,776
2015-06-12 2015-06-10 0.259 1,601,972,022 +8,630,453 33.10% 414,857,445
2015-06-11 2015-06-09 0.256 1,593,341,569 +3,282,275 32.92% 407,670,975
2015-06-10 2015-06-08 0.269 1,590,059,294 -1,042,605 32.85% 428,243,342
2015-06-09 2015-06-05 0.275 1,591,101,899 -714,378 32.87% 436,764,991
2015-06-08 2015-06-04 0.280 1,591,816,277 +1,274,295 32.89% 445,205,640
2015-06-05 2015-06-03 0.300 1,590,541,982 -10,001,285 32.87% 477,801,036
2015-06-04 2015-06-02 0.290 1,600,543,267 -3,610,502 33.08% 464,225,938
2015-06-03 2015-06-01 0.280 1,604,153,769 -3,610,503 33.15% 448,656,240
2015-06-02 2015-05-29 0.280 1,607,764,272 -2,509,975 33.22% 449,666,040
2015-06-01 2015-05-28 0.275 1,610,274,247 -6,178,400 33.28% 442,027,891
2015-05-29 2015-05-27 0.269 1,616,452,647 -6,525,935 33.40% 435,351,742
2015-05-28 2015-05-26 0.275 1,622,978,582 -6,989,315 33.54% 445,515,291
2015-05-27 2015-05-22 0.251 1,629,967,897 -135,152 33.68% 408,600,006
2015-05-26 2015-05-21 0.250 1,630,103,049 -96,538 33.69% 406,945,316
2015-05-22 2015-05-20 0.253 1,630,199,587 +405,458 33.70% 412,035,426
2015-05-21 2015-05-19 0.259 1,629,794,129 +347,535 33.69% 422,062,444
2015-05-20 2015-05-18 0.264 1,629,446,594 -7,626,463 33.68% 430,411,893
2015-05-19 2015-05-15 0.269 1,637,073,057 -231,690 33.84% 440,905,342
2015-05-18 2015-05-14 0.269 1,637,304,747 +85,802,530 33.84% 440,967,742
2015-05-15 2015-05-13 0.264 1,551,502,217 -3,552,580 32.07% 409,823,193
2015-05-14 2015-05-12 0.269 1,555,054,797 -6,912,085 32.14% 418,815,742
2015-05-13 2015-05-11 0.269 1,561,966,882 -5,792,250 32.29% 420,677,342
2015-05-12 2015-05-08 0.264 1,567,759,132 -6,506,627 32.41% 414,117,393
2015-05-11 2015-05-07 0.238 1,574,265,759 +2,741,665 33.15% 375,067,849
2015-05-08 2015-05-06 0.258 1,571,524,094 +5,676,405 33.09% 405,344,555
2015-05-07 2015-05-05 0.269 1,565,847,689 +3,224,352 32.97% 421,722,542
2015-05-06 2015-05-04 0.290 1,562,623,337 -193,075 32.91% 453,227,538
2015-05-05 2015-04-30 0.275 1,562,816,412 +1,332,218 32.91% 429,000,491
2015-05-04 2015-04-29 0.285 1,561,484,194 -10,831,508 32.88% 444,809,689
2015-04-30 2015-04-28 0.237 1,572,315,702 -19,597,112 33.11% 372,974,539
2015-04-29 2015-04-27 0.221 1,591,912,814 -2,664,435 33.52% 351,239,083
2015-04-28 2015-04-24 0.215 1,594,577,249 -2,220,363 33.58% 343,568,114
2015-04-27 2015-04-23 0.225 1,596,797,612 +1,969,365 33.63% 358,933,142
2015-04-24 2015-04-22 0.223 1,594,828,247 -115,845 33.59% 355,186,402
2015-04-23 2015-04-21 0.209 1,594,944,092 -3,224,352 33.59% 333,734,255
2015-04-22 2015-04-20 0.198 1,598,168,444 +3,127,815 33.66% 316,198,548
2015-04-21 2015-04-17 0.210 1,595,040,629 +888,145 33.59% 335,406,705
2015-04-20 2015-04-16 0.216 1,594,152,484 +38,615 33.57% 345,127,924
2015-04-17 2015-04-15 0.223 1,594,113,869 +2,239,670 33.57% 355,027,302
2015-04-16 2015-04-14 0.229 1,591,874,199 +386,150 33.52% 364,422,321
2015-04-15 2015-04-13 0.236 1,591,488,049 +965,375 33.52% 375,873,909
2015-04-14 2015-04-10 0.240 1,590,522,674 -1,679,753 33.50% 382,236,188
2015-04-13 2015-04-09 0.249 1,592,202,427 +1,119,835 33.53% 395,834,347
2015-04-10 2015-04-08 0.231 1,591,082,592 +1,718,368 33.51% 367,537,401
2015-04-08 2015-04-01 0.228 1,589,364,224 +1,486,677 33.47% 362,201,351
2015-04-02 2015-03-31 0.228 1,587,877,547 -6,487,320 33.44% 361,862,551
2015-04-01 2015-03-30 0.206 1,594,364,867 +1,312,910 33.58% 328,658,406
2015-03-31 2015-03-27 0.194 1,593,051,957 +405,458 33.55% 308,585,488
2015-03-30 2015-03-26 0.199 1,592,646,499 +96,537 33.54% 316,755,797
2015-03-27 2015-03-25 0.202 1,592,549,962 -38,615 33.54% 321,685,607
2015-03-26 2015-03-24 0.187 1,592,588,577 -386,150 33.54% 298,597,470
2015-03-25 2015-03-23 0.189 1,592,974,727 +28,208,258 33.55% 300,319,980
2015-03-24 2015-03-20 0.190 1,564,766,469 -907,453 32.95% 296,622,829
2015-03-23 2015-03-19 0.184 1,565,673,922 -347,535 32.97% 288,685,700
2015-03-20 2015-03-18 0.185 1,566,021,457 -135,152 32.98% 290,371,970
2015-03-19 2015-03-17 0.180 1,566,156,609 +38,615 32.98% 282,285,381
2015-03-18 2015-03-16 0.182 1,566,117,994 +17,820,822 32.98% 285,523,001
2015-03-17 2015-03-13 0.189 1,548,297,172 +6,931,393 32.61% 291,897,020
2015-03-16 2015-03-12 0.186 1,541,365,779 +5,657,097 32.46% 287,396,960
2015-03-13 2015-03-11 0.190 1,535,708,682 +3,494,658 32.34% 291,114,529
2015-03-12 2015-03-10 0.186 1,532,214,024 +559,917 32.27% 285,690,560
2015-03-11 2015-03-09 0.190 1,531,654,107 +444,073 32.26% 290,345,929
2015-03-10 2015-03-06 0.189 1,531,210,034 +154,460 32.25% 288,675,620
2015-03-09 2015-03-05 0.191 1,531,055,574 +2,085,210 32.24% 291,818,439
2015-03-05 2015-03-03 0.194 1,528,970,364 -38,615 32.20% 296,172,428
2015-03-03 2015-02-27 0.193 1,529,008,979 +9,692,365 32.20% 294,596,059
2015-03-02 2015-02-26 0.196 1,519,316,614 -96,538 32.00% 297,450,048
2015-02-27 2015-02-25 0.197 1,519,413,152 -173,767 32.00% 299,042,858
2015-02-26 2015-02-24 0.201 1,519,586,919 +212,382 32.00% 305,373,417
2015-02-25 2015-02-23 0.209 1,519,374,537 +1,505,985 32.00% 317,921,695
2015-02-24 2015-02-18 0.208 1,517,868,552 +1,776,290 31.96% 316,034,265
2015-02-23 2015-02-16 0.212 1,516,092,262 +772,300 31.93% 321,946,305
2015-02-17 2015-02-13 0.209 1,515,319,962 -11,217,657 31.91% 317,073,295
2015-02-16 2015-02-12 0.209 1,526,537,619 -77,230 32.15% 319,420,535
2015-02-13 2015-02-11 0.213 1,526,614,849 +559,917 32.15% 325,762,174
2015-02-12 2015-02-10 0.215 1,526,054,932 -4,633,800 32.14% 328,804,274
2015-02-11 2015-02-09 0.219 1,530,688,732 +2,027,288 32.23% 334,559,443
2015-02-10 2015-02-06 0.215 1,528,661,444 -6,641,780 32.19% 329,365,874
2015-02-09 2015-02-05 0.221 1,535,303,224 -3,707,040 32.33% 338,748,763
2015-02-06 2015-02-04 0.218 1,539,010,264 -11,430,040 32.42% 334,784,053
2015-02-05 2015-02-03 0.224 1,550,440,304 +1,274,295 32.66% 346,906,752
2015-02-04 2015-02-02 0.211 1,549,166,009 -4,479,340 32.63% 327,364,875
2015-02-03 2015-01-30 0.214 1,553,645,349 +2,355,515 32.72% 333,139,544
2015-02-02 2015-01-29 0.219 1,551,289,834 -3,069,893 32.67% 339,062,183
2015-01-30 2015-01-28 0.224 1,554,359,727 -38,615 32.74% 347,783,712
2015-01-29 2015-01-27 0.227 1,554,398,342 +675,763 32.74% 352,622,801
2015-01-28 2015-01-26 0.228 1,553,722,579 -212,383 32.73% 354,078,951
2015-01-27 2015-01-23 0.238 1,553,934,962 +1,756,983 32.73% 370,224,049
2015-01-26 2015-01-22 0.238 1,552,177,979 -1,448,063 32.69% 369,805,449
2015-01-23 2015-01-21 0.237 1,553,626,042 -714,377 32.72% 368,541,099
2015-01-22 2015-01-20 0.232 1,554,340,419 -830,223 32.74% 360,660,110
2015-01-21 2015-01-19 0.232 1,555,170,642 -1,370,832 32.76% 360,852,750
2015-01-20 2015-01-16 0.223 1,556,541,474 -2,316,900 32.78% 346,659,502
2015-01-19 2015-01-15 0.213 1,558,858,374 -2,683,743 32.83% 332,642,574
2015-01-16 2015-01-14 0.206 1,561,542,117 -8,224,995 32.89% 321,892,406
2015-01-15 2015-01-13 0.172 1,569,767,112 -20,697,640 33.06% 269,927,583
2015-01-14 2015-01-12 0.172 1,590,464,752 -1,100,527 33.50% 273,486,623
2015-01-13 2015-01-09 0.172 1,591,565,279 +598,532 33.52% 273,675,863
2015-01-12 2015-01-08 0.173 1,590,966,747 +791,608 33.51% 275,220,973
2015-01-09 2015-01-07 0.173 1,590,175,139 -57,923 33.49% 275,084,033
2015-01-08 2015-01-06 0.176 1,590,233,062 -5,560,560 33.49% 280,035,862
2015-01-07 2015-01-05 0.155 1,595,793,622 +173,768 33.61% 247,954,467
2015-01-06 2015-01-02 0.150 1,595,619,854 +3,069,892 33.61% 239,663,218
2015-01-05 2014-12-31 0.148 1,592,549,962 -2,760,972 33.54% 235,902,778
2015-01-02 2014-12-29 0.154 1,595,310,934 +6,468,012 33.60% 246,226,937
2014-12-30 2014-12-24 0.155 1,588,842,922 +2,760,973 33.46% 246,874,467
2014-12-29 2014-12-22 0.154 1,586,081,949 +366,842 33.41% 244,802,497
2014-12-23 2014-12-19 0.158 1,585,715,107 +810,915 33.40% 251,316,236
2014-12-22 2014-12-18 0.166 1,584,904,192 -173,767 33.38% 262,679,964
2014-12-19 2014-12-17 0.168 1,585,077,959 +289,612 33.39% 265,992,624
2014-12-18 2014-12-16 0.169 1,584,788,347 +386,150 33.38% 267,585,654
2014-12-17 2014-12-15 0.172 1,584,402,197 +1,583,215 33.37% 272,444,143
2014-12-16 2014-12-12 0.176 1,582,818,982 +2,471,360 33.34% 278,730,262
2014-12-15 2014-12-11 0.168 1,580,347,622 +1,737,675 33.29% 265,198,824
2014-12-12 2014-12-10 0.171 1,578,609,947 +1,061,913 33.25% 269,812,913
2014-12-11 2014-12-09 0.171 1,577,548,034 +1,216,372 33.23% 269,631,413
2014-12-10 2014-12-08 0.174 1,576,331,662 -193,075 33.20% 274,322,123
2014-12-09 2014-12-05 0.180 1,576,524,737 +3,552,580 33.21% 284,154,141
2014-12-08 2014-12-04 0.180 1,572,972,157 -1,911,442 33.13% 283,513,821
2014-12-05 2014-12-03 0.182 1,574,883,599 +1,930,750 33.17% 287,121,081
2014-12-04 2014-12-02 0.178 1,572,952,849 +1,119,835 33.13% 280,251,602
2014-12-03 2014-12-01 0.179 1,571,833,014 -888,145 33.11% 281,680,292
2014-12-02 2014-11-28 0.184 1,572,721,159 -1,583,215 33.13% 289,985,100
2014-12-01 2014-11-27 0.181 1,574,304,374 +2,220,362 33.16% 285,384,711
2014-11-28 2014-11-26 0.183 1,572,084,012 -1,583,215 33.11% 288,239,151
2014-11-27 2014-11-25 0.189 1,573,667,227 +1,563,908 33.15% 296,679,980
2014-11-26 2014-11-24 0.192 1,572,103,319 -1,583,215 33.11% 301,270,609
2014-11-25 2014-11-21 0.191 1,573,686,534 -4,942,720 33.15% 299,943,879
2014-11-24 2014-11-20 0.178 1,578,629,254 -1,197,065 33.25% 281,262,962
2014-11-21 2014-11-19 0.180 1,579,826,319 +386,150 33.27% 284,749,221
2014-11-20 2014-11-18 0.181 1,579,440,169 +791,607 33.27% 286,315,711
2014-11-19 2014-11-17 0.181 1,578,648,562 +3,764,963 33.25% 286,172,211
2014-11-18 2014-11-14 0.182 1,574,883,599 +1,737,675 33.17% 287,121,081
2014-11-17 2014-11-13 0.183 1,573,145,924 -1,911,443 33.13% 288,433,851
2014-11-14 2014-11-12 0.186 1,575,057,367 +1,216,373 33.17% 293,678,960
2014-11-13 2014-11-11 0.182 1,573,840,994 +386,150 33.15% 286,931,001
2014-11-12 2014-11-10 0.181 1,573,454,844 +521,302 33.14% 285,230,711
2014-11-11 2014-11-07 0.184 1,572,933,542 +7,452,695 33.13% 290,024,260
2014-11-10 2014-11-06 0.183 1,565,480,847 -308,920 32.97% 287,028,471
2014-11-07 2014-11-05 0.185 1,565,789,767 -482,687 32.98% 290,329,010
2014-11-06 2014-11-04 0.184 1,566,272,454 -714,378 32.99% 288,796,060
2014-11-05 2014-11-03 0.186 1,566,986,832 +1,177,758 33.00% 292,174,160
2014-11-04 2014-10-31 0.179 1,565,809,074 +2,722,357 32.98% 280,600,772
2014-11-03 2014-10-30 0.182 1,563,086,717 -308,920 32.92% 284,970,361
2014-10-31 2014-10-29 0.186 1,563,395,637 +752,993 32.93% 291,504,560
2014-10-30 2014-10-28 0.179 1,562,642,644 +752,992 32.91% 280,033,332
2014-10-29 2014-10-27 0.178 1,561,889,652 +3,687,733 32.90% 278,280,482
2014-10-28 2014-10-24 0.191 1,558,201,919 +1,332,217 32.82% 296,992,519
2014-10-27 2014-10-23 0.197 1,556,869,702 -1,081,220 32.79% 306,414,858
2014-10-24 2014-10-22 0.197 1,557,950,922 +8,437,378 32.82% 306,627,658
2014-10-23 2014-10-21 0.199 1,549,513,544 +154,460 32.64% 308,177,237
2014-10-20 2014-10-16 0.207 1,549,359,084 +984,682 32.63% 320,985,956
2014-10-16 2014-10-14 0.212 1,548,374,402 -424,765 32.61% 328,801,505
2014-10-15 2014-10-13 0.214 1,548,799,167 +714,378 32.62% 332,100,404
2014-10-13 2014-10-09 0.221 1,548,084,789 -193,075 32.61% 341,568,883
2014-10-09 2014-10-07 0.218 1,548,277,864 +193,075 32.61% 336,800,053
2014-10-08 2014-10-06 0.222 1,548,084,789 -733,685 32.61% 343,172,492
2014-10-07 2014-10-03 0.221 1,548,818,474 +135,152 32.62% 341,730,763
2014-10-03 2014-09-29 0.216 1,548,683,322 +2,471,360 32.62% 335,284,024
2014-09-29 2014-09-25 0.233 1,546,211,962 +1,061,913 32.57% 360,375,700
2014-09-26 2014-09-24 0.225 1,545,150,049 +1,197,065 32.55% 347,323,642
2014-09-25 2014-09-23 0.226 1,543,952,984 +270,305 32.52% 348,653,892
2014-09-24 2014-09-22 0.226 1,543,682,679 +1,795,597 32.51% 348,592,852
2014-09-23 2014-09-19 0.228 1,541,887,082 +1,274,295 32.48% 351,381,751
2014-09-22 2014-09-18 0.228 1,540,612,787 +1,042,605 32.45% 351,091,351
2014-09-19 2014-09-17 0.233 1,539,570,182 -193,075 32.43% 358,827,700
2014-09-16 2014-09-12 0.229 1,539,763,257 +328,228 32.43% 352,492,741
2014-09-15 2014-09-11 0.231 1,539,435,029 +1,332,217 32.43% 355,606,900
2014-09-11 2014-09-08 0.241 1,538,102,812 +16,990,600 32.40% 371,231,858
2014-09-10 2014-09-05 0.241 1,521,112,212 -231,690 32.62% 367,131,058
2014-09-08 2014-09-04 0.239 1,521,343,902 +19,308 32.62% 364,035,159
2014-09-05 2014-09-03 0.243 1,521,324,594 +57,922 32.62% 370,334,098
2014-09-04 2014-09-02 0.242 1,521,266,672 +3,591,195 32.62% 368,744,168
2014-09-03 2014-09-01 0.241 1,517,675,477 +289,613 32.55% 366,301,578
2014-09-02 2014-08-29 0.249 1,517,385,864 +1,003,990 32.54% 377,234,347
2014-09-01 2014-08-28 0.250 1,516,381,874 +2,239,670 32.52% 378,555,516
2014-08-29 2014-08-27 0.251 1,514,142,204 +2,915,432 32.47% 379,564,846
2014-08-28 2014-08-26 0.243 1,511,226,772 +810,915 32.41% 367,875,998
2014-08-26 2014-08-22 0.249 1,510,415,857 +19,308 32.39% 375,501,547
2014-08-25 2014-08-21 0.249 1,510,396,549 +96,537 32.39% 375,496,747
2014-08-22 2014-08-20 0.249 1,510,300,012 -868,837 32.39% 375,472,747
2014-08-21 2014-08-19 0.240 1,511,168,849 -2,181,748 32.41% 363,165,788
2014-08-20 2014-08-18 0.216 1,513,350,597 +1,583,215 32.45% 327,634,624
2014-08-19 2014-08-15 0.218 1,511,767,382 +308,920 32.42% 328,857,853
2014-08-18 2014-08-14 0.220 1,511,458,462 +733,685 32.41% 331,921,993
2014-08-15 2014-08-13 0.219 1,510,724,777 +830,223 32.40% 330,195,963
2014-08-08 2014-08-06 0.223 1,509,894,554 +482,687 32.38% 336,270,702
2014-08-07 2014-08-05 0.227 1,509,411,867 -173,767 32.37% 342,417,401
2014-08-06 2014-08-04 0.225 1,509,585,634 +1,312,910 32.37% 339,329,362
2014-07-30 2014-07-28 0.232 1,508,272,724 +57,922 32.34% 349,970,830
2014-07-04 2014-07-02 0.264 1,508,214,802 -5,521,945 32.35% 398,388,993
2014-06-24 2014-06-20 0.259 1,513,736,747 -135,152 32.46% 392,007,445
2014-06-23 2014-06-19 0.259 1,513,871,899 +77,230 32.47% 392,042,444
2014-06-20 2014-06-18 0.264 1,513,794,669 +231,690 32.46% 399,862,893
2014-06-16 2014-06-12 0.249 1,513,562,979 +77,230 32.46% 376,283,947
2014-06-10 2014-06-06 0.249 1,513,485,749 +96,537 32.46% 376,264,747
2014-05-29 2014-05-27 0.259 1,513,389,212 -154,460 32.47% 391,917,445
2014-05-28 2014-05-26 0.258 1,513,543,672 -347,535 32.47% 390,389,615
2014-05-23 2014-05-21 0.264 1,513,891,207 +115,845 32.48% 399,888,393
2014-05-21 2014-05-19 0.269 1,513,775,362 -5,425,407 32.48% 407,698,142
2014-05-20 2014-05-16 0.275 1,519,200,769 -888,145 32.60% 417,027,791
2014-05-19 2014-05-15 0.269 1,520,088,914 -1,525,293 32.62% 409,398,542
2014-05-16 2014-05-14 0.248 1,521,614,207 +695,070 32.65% 376,709,357
2014-05-15 2014-05-13 0.242 1,520,919,137 +77,230 32.64% 368,659,928
2014-05-14 2014-05-12 0.236 1,520,841,907 -1,081,220 32.64% 359,188,869
2014-05-13 2014-05-09 0.220 1,521,923,127 -193,075 32.66% 334,220,073
2014-05-12 2014-05-08 0.225 1,522,116,202 +424,765 32.66% 342,146,022
2014-05-09 2014-05-07 0.235 1,521,691,437 +1,061,913 32.65% 357,813,240
2014-05-05 2014-04-30 0.251 1,520,629,524 -1,061,913 32.63% 381,191,086
2014-05-02 2014-04-29 0.241 1,521,691,437 +193,075 32.65% 367,270,858
2014-04-30 2014-04-28 0.243 1,521,498,362 +695,070 32.65% 370,376,398
2014-04-29 2014-04-25 0.255 1,520,803,292 -96,537 32.63% 387,536,045
2014-04-28 2014-04-24 0.264 1,520,899,829 -270,305 32.64% 401,739,693
2014-04-25 2014-04-23 0.264 1,521,170,134 -559,918 32.65% 401,811,093
2014-04-24 2014-04-22 0.264 1,521,730,052 -135,152 32.66% 401,958,993
2014-04-23 2014-04-17 0.264 1,521,865,204 -772,300 32.66% 401,994,693
2014-04-22 2014-04-16 0.259 1,522,637,504 -1,042,605 32.68% 394,312,444
2014-04-17 2014-04-15 0.244 1,523,680,109 -77,230 32.70% 372,485,828
2014-04-16 2014-04-14 0.249 1,523,757,339 +1,486,677 32.70% 378,818,347
2014-04-15 2014-04-11 0.264 1,522,270,662 +38,615 32.67% 402,101,793
2014-04-14 2014-04-10 0.280 1,522,232,047 -386,150 32.67% 425,744,040
2014-04-09 2014-04-07 0.280 1,522,618,197 -424,765 32.68% 425,852,040
2014-04-08 2014-04-04 0.275 1,523,042,962 +1,351,525 32.69% 418,082,491
2014-04-07 2014-04-03 0.264 1,521,691,437 +1,158,450 32.66% 401,948,793
2014-04-04 2014-04-02 0.285 1,520,532,987 +1,621,830 32.64% 433,144,189
2014-04-03 2014-04-01 0.280 1,518,911,157 -115,845 32.61% 424,815,240
2014-04-02 2014-03-31 0.275 1,519,027,002 -752,992 32.61% 416,980,091
2014-04-01 2014-03-28 0.253 1,519,779,994 -3,900,115 32.63% 384,126,706
2014-03-31 2014-03-27 0.218 1,523,680,109 +4,035,267 32.71% 331,449,253
2014-03-28 2014-03-26 0.246 1,519,644,842 +173,768 32.62% 373,073,497
2014-03-26 2014-03-24 0.255 1,519,471,074 -579,225 32.62% 387,196,565
2014-03-25 2014-03-21 0.247 1,520,050,299 +501,995 32.63% 374,747,607
2014-03-24 2014-03-20 0.254 1,519,548,304 +96,537 32.62% 385,642,195
2014-03-20 2014-03-18 0.285 1,519,451,767 +96,538 32.62% 432,836,189
2014-03-18 2014-03-14 0.285 1,519,355,229 -1,370,833 32.62% 432,808,689
2014-03-17 2014-03-13 0.285 1,520,726,062 +907,453 32.65% 433,199,189
2014-03-14 2014-03-12 0.290 1,519,818,609 +77,230 32.63% 440,812,338
2014-03-13 2014-03-11 0.300 1,519,741,379 -965,375 32.63% 456,532,435
2014-03-12 2014-03-10 0.295 1,520,706,754 +1,100,527 32.65% 448,946,187
2014-03-11 2014-03-07 0.306 1,519,606,227 -250,997 32.68% 464,362,385
2014-03-10 2014-03-06 0.280 1,519,857,224 +96,537 32.68% 425,079,840
2014-03-06 2014-03-04 0.290 1,519,760,687 +135,153 32.68% 440,795,538
2014-03-05 2014-03-03 0.285 1,519,625,534 +2,374,822 32.68% 432,885,689
2014-03-04 2014-02-28 0.331 1,517,250,712 -772,300 32.62% 502,934,329
2014-03-03 2014-02-27 0.311 1,518,023,012 +868,838 32.64% 471,740,933
2014-02-28 2014-02-26 0.316 1,517,154,174 -598,533 32.62% 479,328,782
2014-02-25 2014-02-21 0.326 1,517,752,707 +482,688 32.68% 495,239,780
2014-02-24 2014-02-20 0.337 1,517,270,019 -2,625,820 32.67% 510,799,178
2014-02-21 2014-02-19 0.316 1,519,895,839 +96,537 32.72% 480,194,982
2014-02-20 2014-02-18 0.331 1,519,799,302 +1,930,750 32.72% 503,779,129
2014-02-18 2014-02-14 0.352 1,517,868,552 -1,641,137 32.68% 534,585,325
2014-02-17 2014-02-13 0.331 1,519,509,689 +2,027,287 32.71% 503,683,129
2014-02-14 2014-02-12 0.357 1,517,482,402 -193,075 32.67% 542,308,873
2014-02-13 2014-02-11 0.363 1,517,675,477 +1,930,750 32.67% 550,238,422
2014-02-11 2014-02-07 0.368 1,515,744,727 +463,380 32.69% 557,388,971
2014-02-07 2014-02-05 0.373 1,515,281,347 +193,075 32.68% 565,066,720
2014-02-05 2014-01-30 0.394 1,515,088,272 -9,924,055 32.68% 596,383,316
2014-01-28 2014-01-24 0.357 1,525,012,327 +173,768 32.96% 544,999,873
2014-01-23 2014-01-21 0.368 1,524,838,559 +96,537 32.96% 560,733,071
2014-01-21 2014-01-17 0.363 1,524,742,022 +96,538 32.96% 552,800,422
2014-01-17 2014-01-15 0.368 1,524,645,484 +193,075 32.99% 560,662,071
2014-01-16 2014-01-14 0.383 1,524,452,409 +250,997 32.98% 584,278,018
2014-01-15 2014-01-13 0.383 1,524,201,412 +810,915 32.98% 584,181,818
2014-01-14 2014-01-10 0.373 1,523,390,497 +77,230 32.96% 568,090,720
2014-01-10 2014-01-08 0.378 1,523,313,267 -3,108,507 32.96% 575,951,669
2014-01-09 2014-01-07 0.352 1,526,421,774 -2,143,133 33.03% 537,597,724
2014-01-08 2014-01-06 0.368 1,528,564,907 -8,688,375 33.07% 562,103,371
2014-01-07 2014-01-03 0.290 1,537,253,282 -96,537 33.26% 445,869,138
2014-01-06 2014-01-02 0.285 1,537,349,819 +2,017,633 33.41% 437,934,689
2014-01-03 2013-12-31 0.280 1,535,332,186 +5,024,535 33.36% 429,407,940
2014-01-02 2013-12-27 0.280 1,530,307,651 +308,920 33.25% 428,002,658
2013-12-30 2013-12-24 0.285 1,529,998,731 -135,153 33.25% 435,840,633
2013-12-27 2013-12-20 0.275 1,530,133,884 +521,303 33.25% 420,028,983
2013-12-20 2013-12-18 0.306 1,529,612,581 -328,228 33.24% 467,420,134
2013-12-19 2013-12-17 0.306 1,529,940,809 -984,682 33.59% 467,520,434
2013-12-18 2013-12-16 0.311 1,530,925,491 -3,378,813 33.61% 475,750,509
2013-12-17 2013-12-13 0.290 1,534,304,304 -386,150 33.68% 445,013,808
2013-12-16 2013-12-12 0.300 1,534,690,454 +115,845 33.69% 461,023,159
2013-12-13 2013-12-11 0.295 1,534,574,609 +1,641,138 33.69% 453,040,283
2013-12-12 2013-12-10 0.321 1,532,933,471 -2,065,903 33.65% 492,253,659
2013-12-11 2013-12-09 0.306 1,534,999,374 -3,475,350 33.70% 469,066,234
2013-12-10 2013-12-06 0.290 1,538,474,724 -714,377 33.77% 446,223,408
2013-12-09 2013-12-05 0.290 1,539,189,101 -1,853,520 33.79% 446,430,608
2013-12-06 2013-12-04 0.295 1,541,042,621 -2,934,740 33.83% 454,949,783
2013-12-05 2013-12-03 0.280 1,543,977,361 -7,684,385 33.89% 431,825,858
2013-12-04 2013-12-02 0.239 1,551,661,746 +10,493,626 34.06% 371,289,772
2013-12-03 2013-11-29 0.236 1,541,168,120 -405,457 33.83% 363,989,467
2013-12-02 2013-11-28 0.237 1,541,573,577 -4,942,720 33.84% 365,682,092
2013-11-28 2013-11-26 0.221 1,546,516,297 +289,612 34.11% 341,222,811
2013-11-27 2013-11-25 0.227 1,546,226,685 +96,538 34.10% 350,769,021
2013-11-26 2013-11-22 0.233 1,546,130,147 -482,688 34.10% 360,356,631
2013-11-25 2013-11-21 0.228 1,546,612,835 -656,455 34.11% 352,458,706
2013-11-22 2013-11-20 0.227 1,547,269,290 -1,042,605 34.13% 351,005,541
2013-11-21 2013-11-19 0.231 1,548,311,895 -1,274,295 34.15% 357,657,441
2013-11-20 2013-11-18 0.219 1,549,586,190 +579,225 34.18% 338,689,821
2013-11-18 2013-11-14 0.239 1,549,006,965 -965,375 34.17% 370,654,522
2013-11-15 2013-11-13 0.240 1,549,972,340 -3,398,120 34.19% 372,491,087
2013-11-14 2013-11-12 0.236 1,553,370,460 +96,538 34.26% 366,871,387
2013-11-13 2013-11-11 0.240 1,553,273,922 -14,364,780 34.27% 373,284,527
2013-11-12 2013-11-08 0.212 1,567,638,702 -637,148 34.59% 332,892,331
2013-11-11 2013-11-07 0.213 1,568,275,850 -12,337,492 34.60% 334,652,156
2013-11-08 2013-11-06 0.200 1,580,613,342 +3,417,427 34.88% 315,999,871
2013-11-07 2013-11-05 0.195 1,577,195,915 -1,003,990 34.80% 307,147,825
2013-11-06 2013-11-04 0.218 1,578,199,905 -48,268,750 34.82% 343,309,056
2013-11-05 2013-11-01 0.220 1,626,468,655 +946,068 35.89% 357,178,666
2013-11-04 2013-10-31 0.216 1,625,522,587 -637,148 35.87% 351,919,431
2013-11-01 2013-10-30 0.192 1,626,159,735 +540,610 35.88% 311,629,730
2013-10-31 2013-10-29 0.194 1,625,619,125 -46,067,695 35.87% 314,893,980
2013-10-30 2013-10-28 0.199 1,671,686,820 -2,143,132 36.89% 332,475,846
2013-10-29 2013-10-25 0.142 1,673,829,952 +5,811,557 36.93% 237,539,509
2013-10-28 2013-10-24 0.150 1,668,018,395 +1,158,450 36.81% 250,537,529
2013-10-23 2013-10-21 0.109 1,666,859,945 +5,213,025 36.78% 181,297,728
2013-10-22 2013-10-18 0.113 1,661,646,920 -8,591,837 36.66% 187,615,708
2013-10-21 2013-10-17 0.104 1,670,238,757 +14,789,545 36.85% 173,014,503
2013-10-18 2013-10-16 0.107 1,655,449,212 +907,452 36.53% 176,626,978
2013-10-17 2013-10-15 0.111 1,654,541,760 +2,760,973 36.51% 183,385,698
2013-10-16 2013-10-11 0.115 1,651,780,787 +12,762,257 36.45% 189,923,778
2013-10-15 2013-10-10 0.124 1,639,018,530 +14,306,858 36.17% 203,736,603
2013-10-11 2013-10-09 0.108 1,624,711,672 +16,102,455 35.85% 175,030,443
2013-10-10 2013-10-08 0.093 1,608,609,217 -8,109,150 35.49% 149,967,453
2013-10-09 2013-10-07 0.082 1,616,718,367 +1,254,987 35.67% 132,301,697
2013-10-04 2013-10-02 0.092 1,615,463,380 +1,076,216,158 35.65% 148,933,048
2013-10-03 2013-09-30 0.100 539,247,222 -6,361,821 35.70% 54,183,069
2013-10-02 2013-09-27 0.099 545,609,043 -965,375 36.12% 54,257,121
2013-09-26 2013-09-24 0.099 546,574,418 -424,765 36.18% 54,353,121
2013-09-25 2013-09-23 0.099 546,999,183 -241,344 36.21% 54,395,361
2013-09-24 2013-09-19 0.104 547,240,527 +3,021,624 36.23% 56,686,834
2013-09-23 2013-09-18 0.106 544,218,903 +7,124,468 36.03% 57,501,311
2013-09-19 2013-09-17 0.098 537,094,435 +482,687 35.55% 52,854,043
2013-09-18 2013-09-16 0.106 536,611,748 +3,330,544 35.52% 56,697,551
2013-09-09 2013-09-05 0.109 533,281,204 -9,654 35.30% 58,002,876
2013-09-04 2013-09-02 0.109 533,290,858 -4,817,221 35.30% 58,003,926
2013-09-02 2013-08-29 0.157 538,108,079 +115,526,028 35.62% 84,465,410
2013-08-27 2013-08-23 0.166 422,582,051 -151,624 35.62% 70,233,451
2013-08-26 2013-08-22 0.158 422,733,675 +15,163 35.63% 66,913,001
2013-08-22 2013-08-20 0.161 422,718,512 +15,162 35.63% 68,025,778
2013-08-21 2013-08-19 0.168 422,703,350 +492,778 35.63% 70,811,180
2013-08-20 2013-08-16 0.174 422,210,572 +15,162 35.59% 73,513,221
2013-08-19 2013-08-15 0.178 422,195,410 +15,162 35.59% 75,181,276
2013-08-16 2013-08-13 0.179 422,180,248 -303,247 35.59% 75,735,455
2013-08-15 2013-08-12 0.183 422,483,495 +712,632 35.61% 77,461,690
2013-08-12 2013-08-08 0.189 421,770,863 +1,212,991 35.55% 79,556,383
2013-08-02 2013-07-31 0.199 420,557,872 +530,683 35.45% 83,765,490
2013-07-31 2013-07-29 0.181 420,027,189 +356,316 35.41% 75,903,253
2013-07-29 2013-07-25 0.187 419,670,873 +629,240 35.38% 78,606,705
2013-07-24 2013-07-22 0.203 419,041,633 -3,889,153 35.32% 85,121,705
2013-07-23 2013-07-19 0.165 422,930,786 -3,752,691 35.65% 69,733,543
2013-07-22 2013-07-18 0.144 426,683,477 +121,300 35.97% 61,347,199
2013-07-19 2013-07-17 0.144 426,562,177 +416,965 35.96% 61,329,759
2013-07-18 2013-07-16 0.145 426,145,212 +60,650 35.92% 61,831,918
2013-07-17 2013-07-15 0.152 426,084,562 +1,622,375 35.92% 64,633,259
2013-07-16 2013-07-12 0.154 424,462,187 +909,743 35.78% 65,506,936
2013-07-15 2013-07-11 0.154 423,552,444 +7,300,690 35.70% 65,366,536
2013-07-11 2013-07-09 0.211 416,251,754 +22,743 35.09% 87,849,335
2013-07-10 2013-07-08 0.212 416,229,011 +15,163 35.09% 88,393,563
2013-06-21 2013-06-19 0.228 416,213,848 -303,248 35.08% 94,978,443
2013-06-20 2013-06-18 0.231 416,517,096 -227,436 35.11% 96,146,460
2013-06-07 2013-06-05 0.212 416,744,532 +113,718 35.13% 88,503,043
2013-06-06 2013-06-04 0.218 416,630,814 +242,598 35.12% 90,677,127
2013-05-28 2013-05-24 0.214 416,388,216 +227,436 35.10% 88,976,612
2013-05-27 2013-05-23 0.219 416,160,780 +303,248 35.08% 91,123,765
2013-05-16 2013-05-14 0.233 415,857,532 -947,649 35.05% 97,091,287
2013-05-15 2013-05-13 0.239 416,805,181 -1,122,017 35.13% 99,511,690
2013-05-14 2013-05-10 0.237 417,927,198 -1,819,486 35.23% 99,228,302
2013-05-13 2013-05-09 0.237 419,746,684 +38,907,564 35.38% 99,660,302
2013-05-10 2013-05-08 0.240 380,839,120 +183,713,306 32.10% 91,427,187
2013-05-08 2013-05-06 0.206 197,125,814 +197,111,031 16.62% 40,563,042
2013-04-24 2013-04-22 0.208 14,783 +7,582 0.00% 3,081
2012-08-07 2012-08-03 0.561 7,201 +7,201 0.00% 4,037
2009-11-30 2009-11-26 0.857 0 -2,744,392
2009-11-27 2009-11-25 0.910 2,744,392 -17,739,841 0.28% 2,497,800
2009-11-26 2009-11-24 0.871 20,484,233 -21,880,022 2.07% 17,833,068
2009-11-25 2009-11-23 0.818 42,364,255 -2,341,679 4.28% 34,646,046
2009-11-24 2009-11-20 0.739 44,705,934 -3,058,633 4.52% 33,022,931
2009-11-20 2009-11-18 0.778 47,764,567 +4,958,101 4.83% 37,172,372
2009-11-19 2009-11-17 0.765 42,806,466 -3,464,606 4.33% 32,749,131
2009-11-18 2009-11-16 0.725 46,271,072 -255,775,428 4.68% 33,568,711
2009-11-17 2009-11-13 0.712 302,046,500 -6,125,604 30.53% 215,144,370
2009-11-16 2009-11-12 0.699 308,172,104 -7,308,498 31.15% 215,442,615
2009-11-11 2009-11-09 0.673 315,480,602 -1,440,427 31.89% 212,229,258
2009-11-10 2009-11-06 0.660 316,921,029 -2,046,922 32.04% 209,017,900
2009-11-09 2009-11-05 0.686 318,967,951 +1,440,426 32.24% 218,782,616
2009-11-04 2009-11-02 0.725 317,527,525 +796,026 32.10% 230,359,690
2009-11-03 2009-10-30 0.739 316,731,499 -1,440,427 32.02% 233,960,048
2009-11-02 2009-10-29 0.765 318,171,926 +3,547,999 32.16% 243,417,764
2009-10-30 2009-10-28 0.791 314,623,927 -1,364,615 31.80% 249,003,480
2009-10-29 2009-10-27 0.778 315,988,542 -3,563,161 31.94% 245,915,422
2009-10-23 2009-10-21 0.778 319,551,703 +6,140,767 32.30% 248,688,422
2009-10-21 2009-10-19 0.805 313,410,936 -9,036,480 31.68% 252,177,538
2009-10-19 2009-10-15 0.791 322,447,416 -3,966,784 32.60% 255,195,240
2009-10-16 2009-10-14 0.791 326,414,200 -2,501,793 33.00% 258,334,680
2009-10-15 2009-10-13 0.818 328,915,993 -9,954,108 33.25% 268,991,836
2009-10-14 2009-10-12 0.818 338,870,101 +4,715,503 34.26% 277,132,436
2009-10-12 2009-10-08 0.765 334,154,598 -6,546,095 33.78% 255,645,324
2009-10-09 2009-10-07 0.791 340,700,693 +3,108,289 34.44% 269,641,470
2009-10-08 2009-10-06 0.818 337,592,404 -3,563,161 34.13% 276,087,519
2009-10-07 2009-10-05 0.871 341,155,565 -2,751,973 34.49% 297,001,617
2009-10-06 2009-10-02 0.910 343,907,538 +1,357,033 34.77% 313,006,390
2009-10-05 2009-09-30 0.937 342,550,505 -159,205 34.63% 320,808,140
2009-10-02 2009-09-29 0.884 342,709,710 +1,046,205 34.64% 302,875,142
2009-09-30 2009-09-28 0.871 341,663,505 +2,456,307 34.54% 297,443,817
2009-09-29 2009-09-25 0.844 339,207,198 -1,823,277 34.29% 286,356,768
2009-09-28 2009-09-24 0.910 341,030,475 -1,266,060 34.47% 310,387,840
2009-09-24 2009-09-22 0.844 342,296,535 +3,714,785 34.60% 288,964,768
2009-09-23 2009-09-21 0.857 338,581,750 -2,860,308 34.23% 290,294,843
2009-09-21 2009-09-17 0.805 341,442,058 +492,777 34.52% 274,732,013
2009-09-18 2009-09-16 0.818 340,949,281 +31,107,457 34.47% 278,832,817
2009-09-17 2009-09-15 0.778 309,841,824 -7,582 31.32% 241,131,790
2009-09-15 2009-09-11 0.805 309,849,406 -2,737,376,070 31.32% 249,311,850
2009-09-01 2009-08-28 0.493 3,047,225,476 +2,742,502,928 308.04% 1,501,604,389
2009-08-31 2009-08-27 0.516 304,722,548 -224,805,355 30.80% 157,090,921
2009-08-25 2009-08-21 0.652 529,527,903 -128,740 30.77% 345,243,001
2009-08-24 2009-08-20 0.675 529,656,643 +521,026 30.77% 357,373,226
2009-08-21 2009-08-19 0.660 529,135,617 -1,251,782 30.74% 348,998,717
2009-08-18 2009-08-14 0.788 530,387,399 -3,535,063 30.82% 418,180,828
2009-08-17 2009-08-13 0.796 533,922,462 +11,157,610 31.02% 425,015,797
2009-08-14 2009-08-12 0.766 522,764,852 -5,803,836 30.37% 400,281,331
2009-08-13 2009-08-11 0.781 528,568,688 -1,753,022 30.71% 412,739,695
2009-08-12 2009-08-10 0.796 530,321,710 -4,854,644 30.81% 422,149,508
2009-08-11 2009-08-07 0.773 535,176,354 -2,902 31.09% 413,842,101
2009-08-10 2009-08-06 0.811 535,179,256 +13,055,728 31.09% 434,130,832
2009-08-07 2009-08-05 0.781 522,123,528 -85,738,479 30.34% 407,706,908
2009-08-06 2009-08-04 0.781 607,862,007 -7,320,747 35.32% 474,656,908
2009-08-05 2009-08-03 0.773 615,182,754 -29,019,178 35.74% 475,709,589
2009-08-04 2009-07-31 0.796 644,201,932 -808,052 37.43% 512,801,048
2009-08-03 2009-07-30 0.796 645,009,984 +33,993,856 37.48% 513,444,277
2009-07-31 2009-07-29 0.804 611,016,128 +9,661,012 35.50% 491,016,539
2009-07-30 2009-07-28 0.796 601,355,116 -34,627,793 34.94% 478,693,897
2009-07-29 2009-07-27 0.842 635,982,909 +22,144,798 36.95% 535,187,554
2009-07-28 2009-07-24 0.857 613,838,111 -7,465,843 35.66% 525,859,681
2009-07-27 2009-07-23 0.879 621,303,954 -4,855,436 36.10% 546,386,158
2009-07-24 2009-07-22 0.804 626,159,390 -5,212,900 36.38% 503,185,763
2009-07-23 2009-07-21 0.819 631,372,290 +3,957,161 36.68% 516,947,994
2009-07-22 2009-07-20 0.864 627,415,129 -1,398,461 36.45% 542,247,327
2009-07-21 2009-07-17 0.910 628,813,590 -4,403,000 36.53% 572,058,900
2009-07-20 2009-07-16 0.902 633,216,590 -1,193,216 36.79% 571,263,962
2009-07-17 2009-07-15 0.948 634,409,806 +2,558,964 36.86% 601,197,937
2009-07-16 2009-07-14 0.963 631,850,842 +659,527 36.71% 608,353,304
2009-07-15 2009-07-13 0.948 631,191,315 -4,619,854 36.67% 598,147,937
2009-07-14 2009-07-10 0.925 635,811,169 +7,546,569 36.94% 588,065,315
2009-07-13 2009-07-09 0.948 628,264,600 -2,849,155 36.50% 595,374,438
2009-07-10 2009-07-08 0.796 631,113,755 -290,192 36.67% 502,382,527
2009-07-09 2009-07-07 0.758 631,403,947 -3,165,728 36.68% 478,679,550
2009-07-08 2009-07-06 0.675 634,569,675 +3,165,728 36.87% 428,160,799
2009-07-07 2009-07-03 0.690 631,403,947 -4,902,922 36.68% 435,598,391
2009-07-06 2009-07-02 0.705 636,306,869 -392,023 36.97% 448,628,792
2009-07-03 2009-06-30 0.751 636,698,892 +4,116,766 36.99% 477,866,813
2009-07-02 2009-06-29 0.788 632,582,126 +1,229,622 36.75% 498,755,660
2009-06-30 2009-06-26 0.766 631,352,504 -4,770,489 36.68% 483,426,956
2009-06-29 2009-06-25 0.690 636,122,993 +1,124,889 36.96% 438,854,007
2009-06-26 2009-06-24 0.781 634,998,104 -3,128,267 36.89% 495,846,481
2009-06-25 2009-06-23 0.788 638,126,371 +10,002,646 37.08% 503,126,988
2009-06-24 2009-06-22 0.857 628,123,725 -8,537,705 36.49% 538,097,808
2009-06-23 2009-06-19 0.864 636,661,430 -1,181,872 36.99% 550,238,499
2009-06-22 2009-06-18 0.895 637,843,302 +6,297,425 37.06% 570,602,393
2009-06-19 2009-06-17 0.910 631,545,877 -1,722,420 36.69% 574,544,580
2009-06-18 2009-06-16 0.864 633,268,297 +424,999 36.79% 547,305,963
2009-06-17 2009-06-15 0.940 632,843,298 +3,404,741 36.77% 594,915,730
2009-06-16 2009-06-12 0.955 629,438,557 -7,876,069 36.57% 601,258,833
2009-06-15 2009-06-11 0.948 637,314,626 -2,691,924 37.03% 603,950,688
2009-06-12 2009-06-10 0.978 640,006,550 +2,985,546 37.18% 625,909,741
2009-06-11 2009-06-09 1.001 637,021,004 +35,311,194 37.01% 637,478,094
2009-06-10 2009-06-08 0.986 601,709,810 -3,946,608 34.96% 593,018,205
2009-06-09 2009-06-05 0.902 605,656,418 -1,319,581 35.19% 546,400,222
2009-06-08 2009-06-04 0.993 606,975,999 +2,363,216 35.27% 602,809,927
2009-06-05 2009-06-03 0.986 604,612,783 +364,294,883 35.13% 595,879,245
2009-06-04 2009-06-02 0.978 240,317,900 +36,546,752 13.96% 235,024,649
2009-06-03 2009-06-01 0.940 203,771,148 -32,962,620 11.84% 191,558,734
2009-06-02 2009-05-29 0.758 236,733,768 -3,307,658 13.75% 179,472,450
2009-06-01 2009-05-27 0.751 240,041,426 +12,766,064 13.95% 180,160,249
2009-05-29 2009-05-26 0.735 227,275,362 -10,615,216 13.20% 167,132,794
2009-05-27 2009-05-25 0.576 237,890,578 -10,552,428 13.82% 137,065,582
2009-05-26 2009-05-22 0.508 248,443,006 +8,623,708 14.43% 126,194,132
2009-05-25 2009-05-21 0.538 239,819,298 -970,295 13.93% 129,086,272
2009-05-22 2009-05-20 0.417 240,789,593 -6,143,888 13.99% 100,400,987
2009-05-21 2009-05-19 0.387 246,933,481 +3,298,953 14.35% 95,474,576
2009-05-20 2009-05-18 0.379 243,634,528 -1,122,778 14.16% 92,352,025
2009-05-15 2009-05-13 0.425 244,757,306 +79,884,453 14.22% 103,910,940
2009-05-14 2009-05-12 0.440 164,872,853 -9,625,397 14.37% 72,496,114
2009-05-13 2009-05-11 0.394 174,498,250 -8,811,278 15.21% 68,791,060
2009-05-12 2009-05-08 0.379 183,309,528 +1,052,605 15.98% 69,485,250
2009-05-11 2009-05-07 0.371 182,256,923 -12,804,052 15.88% 67,704,525
2009-05-08 2009-05-06 0.387 195,060,975 -7,883,192 17.00% 75,418,545
2009-05-07 2009-05-05 0.379 202,944,167 -8,570,682 17.69% 76,927,950
2009-05-06 2009-05-04 0.387 211,514,849 -2,340,529 18.43% 81,780,285
2009-05-05 2009-04-30 0.387 213,855,378 -10,754,507 18.64% 82,685,229
2009-05-04 2009-04-29 0.409 224,609,885 +7,042,163 19.57% 91,951,794
2009-04-30 2009-04-28 0.402 217,567,722 -2,298,319 18.96% 87,419,419
2009-04-28 2009-04-24 0.409 219,866,041 -164,090 19.16% 90,009,738
2009-04-27 2009-04-23 0.387 220,030,131 -6,154,704 19.18% 85,072,641
2009-04-24 2009-04-22 0.387 226,184,835 -10,642,124 19.71% 87,452,301
2009-04-23 2009-04-21 0.356 236,826,959 -3,653,778 20.64% 84,385,257
2009-04-22 2009-04-20 0.356 240,480,737 -1,886,246 20.96% 85,687,157
2009-04-21 2009-04-17 0.356 242,366,983 -1,121,196 21.12% 86,359,257
2009-04-20 2009-04-16 0.356 243,488,179 -1,322,747 21.22% 86,758,757
2009-04-17 2009-04-15 0.356 244,810,926 -1,582,864 21.34% 87,230,073
2009-04-16 2009-04-14 0.349 246,393,790 -1,873,056 21.47% 85,926,114
2009-04-15 2009-04-09 0.356 248,266,846 -4,543,612 21.64% 88,461,473
2009-04-14 2009-04-08 0.347 252,810,458 -3,706,013 22.03% 87,737,918
2009-04-09 2009-04-07 0.374 256,516,471 -28,323,654 22.36% 95,872,097
2009-04-08 2009-04-06 0.380 284,840,125 -4,045,525 21.85% 108,358,995
2009-04-07 2009-04-03 0.367 288,885,650 +7,048,802 22.16% 106,041,925
2009-04-06 2009-04-02 0.367 281,836,848 -2,771,933 21.62% 103,454,505
2009-04-03 2009-04-01 0.360 284,608,781 +5,615,487 21.84% 102,572,514
2009-04-02 2009-03-31 0.360 278,993,294 +2,044,638 21.40% 100,548,702
2009-04-01 2009-03-30 0.347 276,948,656 +4,931,944 21.25% 96,115,084
2009-03-31 2009-03-27 0.320 272,016,712 -1,997,890 20.87% 87,141,648
2009-03-30 2009-03-26 0.314 274,014,602 +3,296,653 21.02% 85,952,895
2009-03-27 2009-03-25 0.307 270,717,949 -4,276,569 20.77% 83,112,018
2009-03-26 2009-03-24 0.287 274,994,518 +346,417 21.10% 78,918,975
2009-03-24 2009-03-20 0.287 274,648,101 +337,427 21.07% 78,819,559
2009-03-19 2009-03-17 0.287 274,310,674 -1,048,840 21.05% 78,722,723
2009-03-18 2009-03-16 0.287 275,359,514 -85,705 21.13% 79,023,723
2009-03-17 2009-03-13 0.287 275,445,219 +323,642 21.13% 79,048,319
2009-03-13 2009-03-11 0.280 275,121,577 +14,983 21.11% 77,119,266
2009-03-12 2009-03-10 0.294 275,106,594 +119,868 21.11% 80,787,212
2009-03-10 2009-03-06 0.367 274,986,726 +224,751 21.10% 100,940,015
2009-03-09 2009-03-05 0.347 274,761,975 -349,114 21.08% 95,356,196
2009-03-04 2009-03-02 0.334 275,111,089 -344,618 21.11% 91,805,150
2009-03-03 2009-02-27 0.374 275,455,707 +219,956 21.13% 102,950,568
2009-03-02 2009-02-26 0.354 275,235,751 -1,498,342 21.12% 97,357,555
2009-02-27 2009-02-25 0.394 276,734,093 -1,483,359 21.23% 108,969,165
2009-02-26 2009-02-24 0.374 278,217,452 -1,753,061 21.35% 103,982,760
2009-02-25 2009-02-23 0.374 279,970,513 -1,084,500 21.48% 104,637,960
2009-02-23 2009-02-19 0.454 281,055,013 -824,088 21.56% 127,552,564
2009-02-20 2009-02-18 0.427 281,879,101 -3,588,530 21.63% 120,401,472
2009-02-19 2009-02-17 0.400 285,467,631 -876,231 21.90% 114,313,380
2009-02-18 2009-02-16 0.394 286,343,862 -1,420,129 21.97% 112,753,189
2009-02-17 2009-02-13 0.314 287,763,991 +1,370,984 22.08% 90,265,803
2009-02-16 2009-02-12 0.340 286,393,007 -4,217,834 21.97% 97,481,349
2009-02-13 2009-02-11 0.260 290,610,841 +26,894,047 22.30% 75,642,411
2009-02-12 2009-02-10 0.274 263,716,794 +68,923 20.23% 72,162,337
2009-02-10 2009-02-06 0.274 263,647,871 +93,197 20.23% 72,143,477
2009-02-09 2009-02-05 0.274 263,554,674 +76,416 20.22% 72,117,975
2009-02-06 2009-02-04 0.274 263,478,258 -1,071,315 20.21% 72,097,065
2009-02-05 2009-02-03 0.267 264,549,573 +21,276 20.30% 70,624,600
2009-02-04 2009-02-02 0.267 264,528,297 +325,440 20.30% 70,618,920
2009-02-03 2009-01-30 0.267 264,202,857 +254,719 20.27% 70,532,040
2009-02-02 2009-01-29 0.274 263,948,138 +197,781 20.25% 72,225,641
2009-01-30 2009-01-23 0.267 263,750,357 -599,337 20.24% 70,411,240
2009-01-29 2009-01-22 0.274 264,349,694 -605,630 20.28% 72,335,521
2009-01-23 2009-01-21 0.274 264,955,324 -149,834 20.33% 72,501,243
2009-01-20 2009-01-16 0.260 265,105,158 -2,607,116 20.34% 69,003,597
2009-01-19 2009-01-15 0.274 267,712,274 +475,274 20.54% 73,255,643
2009-01-16 2009-01-14 0.287 267,237,000 -4,754,840 20.50% 76,692,693
2009-01-15 2009-01-13 0.294 271,991,840 +359,603 20.87% 79,872,540
2009-01-14 2009-01-12 0.294 271,632,237 +921,480 20.84% 79,766,940
2009-01-13 2009-01-09 0.334 270,710,757 +14,984 20.77% 90,336,750
2009-01-09 2009-01-07 0.340 270,695,773 +749,171 20.77% 92,138,385
2009-01-08 2009-01-06 0.340 269,946,602 -749,171 20.71% 91,883,385
2009-01-07 2009-01-05 0.340 270,695,773 -2,726,984 20.77% 92,138,385
2009-01-06 2009-01-02 0.327 273,422,757 +1,048,840 20.98% 89,416,915
2009-01-05 2008-12-31 0.334 272,373,917 +2,652,366 20.90% 90,891,750
2009-01-02 2008-12-29 0.481 269,721,551 +2,082,696 20.69% 129,609,576
2008-12-30 2008-12-24 0.494 267,638,855 +180,100 21.85% 132,181,242
2008-12-29 2008-12-22 0.481 267,458,755 -446,206 21.84% 128,522,232
2008-12-23 2008-12-19 0.461 267,904,961 -2,490,844 21.88% 123,372,621
2008-12-22 2008-12-18 0.474 270,395,805 -2,835,763 22.08% 128,128,943
2008-12-19 2008-12-17 0.447 273,231,568 -7,515,086 22.31% 122,178,453
2008-12-18 2008-12-16 0.447 280,746,654 -2,566,660 22.92% 125,538,905
2008-12-17 2008-12-15 0.387 283,313,314 -416,540 23.13% 109,669,010
2008-12-16 2008-12-12 0.374 283,729,854 -1,059,328 23.17% 106,043,000
2008-12-15 2008-12-11 0.394 284,789,182 -899,005 23.25% 112,141,005
2008-12-12 2008-12-10 0.394 285,688,187 +1,243,624 23.33% 112,495,005
2008-12-11 2008-12-09 0.367 284,444,563 -1,019,772 23.23% 104,411,725
2008-12-09 2008-12-05 0.367 285,464,335 -734,187 23.31% 104,786,055
2008-12-08 2008-12-04 0.307 286,198,522 -791,425 23.37% 87,864,646
2008-12-05 2008-12-03 0.274 286,989,947 -149,834 23.43% 78,530,703
2008-12-01 2008-11-27 0.274 287,139,781 -89,901 23.45% 78,571,703
2008-11-27 2008-11-25 0.267 287,229,682 +173,808 23.45% 76,679,320
2008-11-25 2008-11-21 0.260 287,055,874 +359,602 23.44% 74,717,097
2008-11-24 2008-11-20 0.260 286,696,272 -1,074,311 23.41% 74,623,497
2008-11-21 2008-11-19 0.267 287,770,583 -2,918,771 23.50% 76,823,720
2008-11-20 2008-11-18 0.267 290,689,354 -918,484 23.74% 77,602,920
2008-11-19 2008-11-17 0.274 291,607,838 -1,146,232 23.81% 79,794,323
2008-11-18 2008-11-14 0.274 292,754,070 +861,547 23.90% 80,107,973
2008-11-17 2008-11-13 0.274 291,892,523 +507,039 23.83% 79,872,223
2008-11-14 2008-11-12 0.280 291,385,484 -5,145,607 23.79% 81,678,198
2008-11-13 2008-11-11 0.300 296,531,091 -3,950,230 24.21% 89,057,745
2008-11-12 2008-11-10 0.314 300,481,321 -5,902,870 24.54% 94,254,975
2008-11-11 2008-11-07 0.307 306,384,191 -5,772,963 25.02% 94,061,766
2008-11-10 2008-11-06 0.300 312,157,154 +57,763,795 25.49% 93,750,750
2008-11-07 2008-11-05 0.340 254,393,359 -2,672,743 20.77% 86,589,432
2008-11-06 2008-11-04 0.320 257,066,102 +1,122,258 20.99% 82,352,160
2008-11-05 2008-11-03 0.340 255,943,844 -280,190 20.90% 87,117,180
2008-11-04 2008-10-31 0.314 256,224,034 +122,265 20.92% 80,372,350
2008-11-03 2008-10-30 0.287 256,101,769 -1,708,110 20.91% 73,497,062
2008-10-31 2008-10-29 0.267 257,809,879 -392,566 21.05% 68,825,360
2008-10-30 2008-10-28 0.267 258,202,445 -817,795 21.08% 68,930,160
2008-10-29 2008-10-27 0.267 259,020,240 -1,726,690 21.15% 69,148,480
2008-10-28 2008-10-24 0.334 260,746,930 +59,934 21.29% 87,011,800
2008-10-27 2008-10-23 0.334 260,686,996 +1,798,010 21.29% 86,991,800
2008-10-24 2008-10-22 0.374 258,888,986 -2,071,907 21.14% 96,758,816
2008-10-23 2008-10-21 0.487 260,960,893 -263,709 21.31% 127,141,472
2008-10-22 2008-10-20 0.534 261,224,602 -1,993,994 21.33% 139,473,920
2008-10-21 2008-10-17 0.614 263,218,596 +88,702 21.49% 161,619,344
2008-10-20 2008-10-16 0.627 263,129,894 +85,406 21.49% 165,077,160
2008-10-17 2008-10-15 0.681 263,044,488 -1,219,951 21.48% 179,068,140
2008-10-16 2008-10-14 0.794 264,264,439 +2,382,964 21.58% 209,881,728
2008-10-15 2008-10-13 0.841 261,881,475 -957,441 21.38% 220,223,808
2008-10-14 2008-10-10 0.834 262,838,916 -1,475,867 21.46% 219,274,750
2008-10-13 2008-10-09 0.914 264,314,783 -1,117,763 21.58% 241,674,576
2008-10-10 2008-10-08 0.928 265,432,546 +1,928,666 21.67% 246,239,612
2008-10-09 2008-10-06 1.034 263,503,880 +50,344 21.52% 272,588,580
2008-10-08 2008-10-03 1.141 263,453,536 -73,119 21.51% 300,669,300
2008-10-06 2008-10-02 0.994 263,526,655 -100,688 21.52% 262,059,412
2008-10-03 2008-09-30 1.228 263,627,343 +543,299 21.53% 323,740,640
2008-08-04 2008-07-31 1.568 263,084,044 -1,408,442 21.48% 412,620,989
2008-08-01 2008-07-30 1.548 264,492,486 -539,404 21.60% 409,534,288
2008-07-31 2008-07-29 1.522 265,031,890 +35,961 21.64% 403,294,153
2008-07-30 2008-07-28 1.615 264,995,929 +4,292,751 21.69% 427,999,748
2008-07-29 2008-07-25 1.635 260,703,178 +3,021,557 21.33% 426,286,279
2008-07-28 2008-07-24 1.769 257,681,621 +4,775,516 21.09% 455,741,170
2008-07-25 2008-07-23 1.669 252,906,105 -2,786,916 20.70% 421,976,501
2008-07-24 2008-07-22 1.802 255,693,021 -6,180,063 20.92% 460,756,619
2008-07-23 2008-07-21 1.562 261,873,084 -299,669 21.43% 408,973,968
2008-07-21 2008-07-17 1.475 262,172,753 +2,786,917 21.45% 386,695,193
2008-07-18 2008-07-16 1.602 259,385,836 +2,705,107 21.23% 415,476,480
2008-07-17 2008-07-15 1.662 256,680,729 +5,565,144 21.01% 426,561,403
2008-07-16 2008-07-14 1.835 251,115,585 +247,226 20.55% 460,887,899
2008-07-15 2008-07-11 1.969 250,868,359 -4,843,242 20.53% 493,920,270
2008-07-14 2008-07-10 2.102 255,711,601 +2,656,262 20.93% 537,588,451
2008-07-11 2008-07-09 2.102 253,055,339 +1,055,132 20.71% 532,004,129
2008-07-10 2008-07-08 2.102 252,000,207 +1,332,027 20.62% 529,785,901
2008-07-08 2008-07-04 2.269 250,668,180 -1,624,204 20.51% 568,809,799
2008-07-07 2008-07-03 2.303 252,292,384 -5,320,613 20.65% 580,914,451
2008-07-04 2008-07-02 2.469 257,612,997 +1,452,193 21.08% 636,148,400
2008-07-03 2008-06-30 2.536 256,160,804 +1,356,599 20.96% 649,658,641
2008-07-02 2008-06-27 2.603 254,804,205 -456,994 20.85% 663,223,861
2008-06-30 2008-06-26 2.603 255,261,199 -727,595 20.89% 664,413,360
2008-06-27 2008-06-25 2.636 255,988,794 +762,806 20.95% 674,849,600
2008-06-26 2008-06-24 2.570 255,225,988 +1,680,241 20.89% 655,804,765
2008-06-25 2008-06-23 2.536 253,545,747 +2,075,204 20.75% 643,026,500
2008-06-24 2008-06-20 2.570 251,470,543 -1,528,309 20.58% 646,155,126
2008-06-20 2008-06-18 2.570 252,998,852 +1,111,770 20.71% 650,082,125
2008-06-19 2008-06-17 2.636 251,887,082 -234,041 20.61% 664,036,475
2008-06-18 2008-06-16 2.670 252,121,123 -449,503 20.63% 673,066,800
2008-06-17 2008-06-13 2.670 252,570,626 -1,014,977 20.67% 674,266,801
2008-06-16 2008-06-12 2.736 253,585,603 +531,312 20.75% 693,900,811
2008-06-13 2008-06-11 2.736 253,054,291 +44,951 20.71% 692,446,951
2008-06-12 2008-06-10 2.703 253,009,340 -59,921,408 20.71% 683,880,974
2008-06-10 2008-06-05 2.870 312,930,748 +747,673 25.61% 898,060,590
2008-06-06 2008-06-04 2.803 312,183,075 +2,709,302 25.55% 875,079,660
2008-06-05 2008-06-03 2.770 309,473,773 +524,420 25.33% 857,158,016
2008-06-04 2008-06-02 2.703 308,949,353 -147,137 25.28% 835,086,106
2008-06-03 2008-05-30 2.736 309,096,490 -299,668 25.30% 845,798,430
2008-06-02 2008-05-29 2.770 309,396,158 -1,622,405 25.32% 856,943,044
2008-05-30 2008-05-28 2.770 311,018,563 +1,857,944 25.82% 861,436,664
2008-05-29 2008-05-27 2.803 309,160,619 +292,476 25.66% 866,607,420
2008-05-27 2008-05-23 2.803 308,868,143 +809,105 25.64% 865,787,581
2008-05-26 2008-05-22 2.870 308,059,038 -1,498,342 25.57% 884,079,571
2008-05-23 2008-05-21 2.903 309,557,380 +988,906 25.69% 898,709,565
2008-05-22 2008-05-20 2.903 308,568,474 -4,195,359 25.61% 895,838,565
2008-05-21 2008-05-19 2.937 312,763,833 +1,013,179 25.96% 918,455,561
2008-05-20 2008-05-16 2.870 311,750,654 -749,171 25.88% 894,673,911
2008-05-19 2008-05-15 2.836 312,499,825 -1,955,336 25.94% 886,395,726
2008-05-16 2008-05-14 2.736 314,455,161 -3,512,115 26.10% 860,461,669
2008-05-15 2008-05-13 2.736 317,967,276 +3,882,804 26.39% 870,072,070
2008-05-14 2008-05-09 2.770 314,084,472 +869,039 26.07% 869,928,396
2008-05-09 2008-05-07 2.870 313,215,433 -4,104,859 26.00% 898,877,590
2008-05-08 2008-05-06 2.870 317,320,292 -430,024 26.34% 910,657,871
2008-05-07 2008-05-05 2.903 317,750,316 -584,354 26.37% 922,495,365
2008-05-06 2008-05-02 2.937 318,334,670 +2,622,399 26.42% 934,814,761
2008-05-05 2008-04-30 2.903 315,712,271 -8,972,373 26.21% 916,578,496
2008-05-02 2008-04-29 2.937 324,684,644 -1,798,011 26.95% 953,461,959
2008-04-30 2008-04-28 2.937 326,482,655 -299,669 27.10% 958,741,959
2008-04-29 2008-04-25 3.003 326,782,324 -299,668 27.12% 981,431,551
2008-04-28 2008-04-24 2.937 327,081,992 -236,439 27.15% 960,501,960
2008-04-24 2008-04-22 2.903 327,318,431 +44,951 27.17% 950,273,596
2008-04-23 2008-04-21 2.970 327,273,480 +1,018,573 27.16% 971,985,464
2008-04-21 2008-04-17 2.970 326,254,907 -1,198,674 27.08% 968,960,354
2008-04-18 2008-04-16 2.970 327,453,581 +936,764 27.18% 972,520,355
2008-04-17 2008-04-15 3.103 326,516,817 +96,493 27.10% 1,013,321,954
2008-04-16 2008-04-14 3.137 326,420,324 -2,098 27.09% 1,023,915,209
2008-04-14 2008-04-10 3.237 326,422,422 -803,111 27.09% 1,056,600,145
2008-04-11 2008-04-09 3.270 327,225,533 +752,168 27.16% 1,070,119,329
2008-04-10 2008-04-08 3.337 326,473,365 -299,969 27.10% 1,089,448,498
2008-04-09 2008-04-07 3.337 326,773,334 -344,618 27.12% 1,090,449,501
2008-04-08 2008-04-03 3.103 327,117,952 +1,854,947 27.15% 1,015,187,534
2008-04-07 2008-04-02 3.103 325,263,005 -2,289,167 27.00% 1,009,430,836
2008-04-03 2008-04-01 3.003 327,552,172 +1,331,127 27.19% 983,743,650
2008-04-02 2008-03-31 2.770 326,221,045 -149,834 27.08% 903,543,396
2008-04-01 2008-03-28 2.803 326,370,879 -14,384 27.09% 914,849,460
2008-03-31 2008-03-27 2.903 326,385,263 -52,442 27.09% 947,564,415
2008-03-28 2008-03-26 2.970 326,437,705 -30,266 27.10% 969,503,255
2008-03-27 2008-03-25 3.070 326,467,971 +1,156,720 27.10% 1,002,276,059
2008-03-26 2008-03-20 2.970 325,311,251 +196,283 27.00% 966,157,745
2008-03-25 2008-03-19 3.103 325,114,968 +755,464 26.99% 1,008,971,414
2008-03-20 2008-03-18 3.103 324,359,504 -172,309 26.92% 1,006,626,885
2008-03-19 2008-03-17 3.137 324,531,813 +749,171 26.94% 1,017,991,329
2008-03-18 2008-03-14 3.204 323,782,642 +542,699 26.88% 1,037,250,719
2008-03-17 2008-03-13 3.170 323,239,943 +554,387 26.83% 1,024,725,576
2008-03-14 2008-03-12 3.270 322,685,556 +124,713,477 26.78% 1,055,272,330
2008-03-13 2008-03-11 3.270 197,972,079 -59,335 16.43% 647,424,259
2008-03-12 2008-03-10 3.304 198,031,414 -1,068,917 16.44% 654,226,651
2008-03-11 2008-03-07 3.270 199,100,331 +749,171 16.53% 651,113,960
2008-03-10 2008-03-06 3.304 198,351,160 +74,917 16.46% 655,282,981
2008-03-07 2008-03-05 3.337 198,276,243 -33,546,986 16.46% 661,652,001
2008-03-06 2008-03-04 3.270 231,823,229 +711,713 19.24% 758,127,020
2008-03-05 2008-03-03 3.337 231,111,516 +617,317 19.18% 771,223,999
2008-03-04 2008-02-29 3.337 230,494,199 +239,734 19.13% 769,163,999
2008-03-03 2008-02-28 3.304 230,254,465 +342,222 19.11% 760,680,362
2008-02-29 2008-02-27 3.304 229,912,243 -22,116,432 19.08% 759,549,780
2008-02-28 2008-02-26 3.337 252,028,675 -282,347,633 21.40% 841,024,999
2008-02-27 2008-02-25 3.304 534,376,308 -71,901,254 45.38% 1,765,392,750
2008-02-26 2008-02-22 3.337 606,277,562 -74,917 51.49% 2,023,161,000
2008-02-25 2008-02-21 3.337 606,352,479 -329,935 51.49% 2,023,410,999
2008-02-22 2008-02-20 3.404 606,682,414 +30,266 51.52% 2,065,002,239
2008-02-21 2008-02-19 3.404 606,652,148 -846,563 51.52% 2,064,899,221
2008-02-20 2008-02-18 3.404 607,498,711 +674,254 51.59% 2,067,780,720
2008-02-19 2008-02-15 3.404 606,824,457 +134,851 51.53% 2,065,485,720
2008-02-18 2008-02-14 3.471 606,689,606 +464,642,706 51.52% 2,105,517,439
2008-02-15 2008-02-13 3.471 142,046,900 +487,260 12.06% 492,974,038
2008-02-13 2008-02-11 3.404 141,559,640 -599,336 12.02% 481,835,252
2008-02-12 2008-02-06 3.404 142,158,976 +2,996 12.07% 483,875,248
2008-02-11 2008-02-04 3.404 142,155,980 -305,662 12.07% 483,865,051
2008-02-05 2008-02-01 3.404 142,461,642 -164,817 12.10% 484,905,451
2008-02-04 2008-01-31 3.471 142,626,459 -299,669 12.11% 494,985,399
2008-02-01 2008-01-30 3.471 142,926,128 +149,834 12.14% 496,025,401
2008-01-30 2008-01-28 3.404 142,776,294 -299,668 12.13% 485,976,452
2008-01-29 2008-01-25 3.404 143,075,962 +1,846,857 12.15% 486,996,450
2008-01-28 2008-01-24 3.337 141,229,105 -119,868 11.99% 471,284,499
2008-01-25 2008-01-23 3.404 141,348,973 -907,096 12.00% 481,118,191
2008-01-24 2008-01-22 3.404 142,256,069 +1,042,846 12.08% 484,205,730
2008-01-23 2008-01-21 3.537 141,213,223 -221,754 11.99% 499,505,391
2008-01-22 2008-01-18 3.671 141,434,977 -16,855,153 12.01% 519,168,648
2008-01-21 2008-01-17 3.604 158,290,130 -7,843,822 13.44% 570,474,899
2008-01-18 2008-01-16 3.671 166,133,952 -63,827,587 14.11% 609,831,748
2008-01-17 2008-01-15 3.737 229,961,539 +1,844,460 19.53% 859,472,881
2008-01-16 2008-01-14 3.671 228,117,079 +28,829,905 19.37% 837,354,649
2008-01-15 2008-01-11 3.671 199,287,174 +2,738,220 16.92% 731,528,049
2008-01-14 2008-01-10 3.671 196,548,954 +413,543 16.69% 721,476,801
2008-01-11 2008-01-09 3.537 196,135,411 +1,379,074 16.66% 693,778,479
2008-01-10 2008-01-08 3.537 194,756,337 -89,900 16.54% 688,900,360
2008-01-09 2008-01-07 3.537 194,846,237 +523,520 16.55% 689,218,359
2008-01-07 2008-01-03 3.604 194,322,717 -44,950 16.50% 700,335,721
2008-01-04 2008-01-02 3.537 194,367,667 +10,975,957 16.51% 687,525,540
2008-01-03 2007-12-31 3.804 183,391,710 +424,331 15.57% 697,659,481
2007-12-28 2007-12-24 3.737 182,967,379 +64,428 15.54% 683,833,919
2007-12-27 2007-12-20 3.604 182,902,951 -314,651 15.53% 659,179,082
2007-12-21 2007-12-19 3.671 183,217,602 +74,917 15.56% 672,541,098
2007-12-20 2007-12-18 3.604 183,142,685 +1,416,832 15.55% 660,043,079
2007-12-19 2007-12-17 3.537 181,725,853 -44,950 15.43% 642,808,381
2007-12-18 2007-12-14 3.671 181,770,803 +143,841 15.44% 667,230,300
2007-12-17 2007-12-13 3.737 181,626,962 +692,534 15.42% 678,824,159
2007-12-14 2007-12-12 3.804 180,934,428 -1,498,343 15.37% 688,311,479
2007-12-13 2007-12-11 3.871 182,432,771 +1,005,688 15.49% 706,187,121
2007-12-12 2007-12-10 3.804 181,427,083 +2,383,862 15.41% 690,185,639
2007-12-11 2007-12-07 3.604 179,043,221 +1,499 15.21% 645,268,681
2007-12-10 2007-12-06 3.737 179,041,722 -899,006 15.21% 669,161,919
2007-12-07 2007-12-05 3.871 179,940,728 -1,588,243 15.28% 696,540,561
2007-12-06 2007-12-04 3.871 181,528,971 +2,029,655 15.42% 702,688,562
2007-12-05 2007-12-03 4.205 179,499,316 -645,786 15.24% 754,731,180
2007-12-04 2007-11-30 4.205 180,145,102 -1,147,131 15.30% 757,446,482
2007-12-03 2007-11-29 4.138 181,292,233 +1,874,427 15.40% 750,170,242
2007-11-30 2007-11-28 4.071 179,417,806 -1,184,590 15.24% 730,439,619
2007-11-29 2007-11-27 4.338 180,602,396 -1,281,082 15.34% 783,476,201
2007-11-28 2007-11-26 4.672 181,883,478 -749,172 15.45% 849,728,598
2007-11-27 2007-11-23 4.605 182,632,650 -737,484 15.51% 841,039,622
2007-11-26 2007-11-22 4.805 183,370,134 +1,096,787 15.57% 881,150,402
2007-11-23 2007-11-21 4.939 182,273,347 +1,055,732 15.48% 900,210,000
2007-11-22 2007-11-20 5.072 181,217,615 +213,664 15.39% 919,185,040
2007-11-21 2007-11-19 4.939 181,003,951 +583,154 15.37% 893,940,718
2007-11-20 2007-11-16 4.872 180,420,797 +933,468 15.32% 879,019,282
2007-11-19 2007-11-15 5.006 179,487,329 +187,292 15.24% 898,429,498
2007-11-16 2007-11-14 5.139 179,300,037 +1,601,129 15.23% 921,425,123
2007-11-15 2007-11-13 5.072 177,698,908 +571,168 15.09% 901,337,201
2007-11-14 2007-11-12 5.206 177,127,740 +11,388 15.04% 922,083,241
2007-11-13 2007-11-09 5.272 177,116,352 +1,620,307 15.04% 933,844,778
2007-11-12 2007-11-08 5.206 175,496,045 -1,723,094 14.90% 913,589,040
2007-11-09 2007-11-07 5.272 177,219,139 +259,214 15.05% 934,386,722
2007-11-08 2007-11-06 5.406 176,959,925 +863,045 15.03% 956,640,778
2007-11-07 2007-11-05 5.339 176,096,880 -5,558,850 14.96% 940,222,399
2007-11-06 2007-11-02 5.940 181,655,730 +1,294,567 15.43% 1,079,016,418
2007-11-05 2007-11-01 5.806 180,361,163 +66,160,805 15.32% 1,047,252,063
2007-11-02 2007-10-31 5.940 114,200,358 +752,168 9.70% 678,338,422
2007-11-01 2007-10-30 5.940 113,448,190 +50,944 9.63% 673,870,621
2007-10-31 2007-10-29 5.940 113,397,246 -524,420 9.63% 673,568,019
2007-10-30 2007-10-26 6.140 113,921,666 -247,226 9.67% 699,492,560
2007-10-29 2007-10-25 6.474 114,168,892 -530,414 9.70% 739,108,957
2007-10-26 2007-10-24 6.207 114,699,306 -2,397,347 9.74% 711,922,442
2007-10-25 2007-10-23 5.673 117,096,653 +385,373 9.94% 664,281,797
2007-10-24 2007-10-22 5.539 116,711,280 -1,062,624 9.91% 646,516,881
2007-10-23 2007-10-18 5.406 117,773,904 +803,711 10.00% 636,682,679
2007-10-22 2007-10-17 5.406 116,970,193 +2,796,805 9.93% 632,337,838
2007-10-18 2007-10-16 4.472 114,173,388 +151,633 9.70% 510,538,662
2007-10-17 2007-10-15 4.672 114,021,755 +425,529 9.68% 532,690,199
2007-10-16 2007-10-12 4.672 113,596,226 +1,033,856 9.65% 530,702,200
2007-10-15 2007-10-11 4.672 112,562,370 -112,076 9.56% 525,872,201
2007-10-12 2007-10-10 4.739 112,674,446 +666,163 9.57% 533,915,741
2007-10-11 2007-10-09 4.805 112,008,283 +55,739 9.51% 538,234,561
2007-10-10 2007-10-08 4.739 111,952,544 +277,193 9.51% 530,494,958
2007-10-09 2007-10-05 5.006 111,675,351 +112,376 9.48% 558,994,499
2007-10-08 2007-10-04 5.206 111,562,975 -292,777 9.47% 580,769,278
2007-10-05 2007-10-03 5.406 111,855,752 -583,454 9.50% 604,689,302
2007-10-04 2007-10-02 5.806 112,439,206 -181,000 9.55% 652,868,880
2007-10-03 2007-09-28 5.740 112,620,206 +1,571,462 9.56% 646,403,521
2007-10-02 2007-09-27 5.673 111,048,744 -1,102,780 9.43% 629,972,398
2007-09-28 2007-09-25 5.673 112,151,524 +307,160 9.52% 636,228,398
2007-09-27 2007-09-24 5.806 111,844,364 +899,005 9.50% 649,414,979
2007-09-25 2007-09-21 5.606 110,945,359 -119,867 9.42% 621,981,361
2007-09-24 2007-09-20 5.673 111,065,226 +482,766 9.43% 630,065,899
2007-09-21 2007-09-19 5.606 110,582,460 -749,171 9.39% 619,946,879
2007-09-20 2007-09-18 5.740 111,331,631 -449,503 9.45% 639,007,518
2007-09-19 2007-09-17 5.806 111,781,134 -1,348,508 9.49% 649,047,839
2007-09-18 2007-09-14 5.940 113,129,642 -697,928 9.61% 671,978,479
2007-09-17 2007-09-13 6.007 113,827,570 -748,572 9.67% 683,720,999
2007-09-14 2007-09-12 6.140 114,576,142 +684,143 9.73% 703,511,120
2007-09-13 2007-09-11 5.873 113,891,999 -300,867 9.67% 668,905,601
2007-09-12 2007-09-10 5.873 114,192,866 +231,644 9.70% 670,672,640
2007-09-11 2007-09-07 6.073 113,961,222 -726,696 9.68% 692,129,619
2007-09-10 2007-09-06 5.673 114,687,918 +902,002 9.74% 650,617,198
2007-09-07 2007-09-05 5.806 113,785,916 +827,085 9.66% 660,688,439
2007-09-06 2007-09-04 5.740 112,958,831 -1,206,166 9.59% 648,347,119
2007-09-04 2007-08-31 6.407 114,164,997 -96,793 9.70% 731,464,321
2007-09-03 2007-08-30 6.674 114,261,790 -22,175 9.70% 762,588,002
2007-08-31 2007-08-29 7.008 114,283,965 +98,046,129 9.71% 800,872,799
2007-08-30 2007-08-28 6.741 16,237,836 -150,733 9.65% 109,455,722
2007-08-29 2007-08-27 7.208 16,388,569 +50,944 9.74% 118,128,240
2007-08-28 2007-08-24 7.208 16,337,625 -44,351 9.71% 117,761,038
2007-08-27 2007-08-23 7.675 16,381,976 -108,480 9.74% 125,734,098
2007-08-24 2007-08-22 7.608 16,490,456 +64,428 9.80% 125,466,118
2007-08-23 2007-08-21 5.875 16,426,028 -32,963 9.76% 96,495,911
2007-08-22 2007-08-20 5.938 16,458,991 -88,012,608 9.78% 97,727,367
2007-08-21 2007-08-17 5.349 104,471,599 +618,513 10.11% 558,831,098
2007-08-20 2007-08-16 5.643 103,853,086 -47,578 10.05% 586,081,798
2007-08-17 2007-08-15 6.274 103,900,664 +9,515 10.05% 651,864,298
2007-08-16 2007-08-14 6.400 103,891,149 +761,247 10.05% 664,906,202
2007-08-15 2007-08-13 6.484 103,129,902 +544,291 9.98% 668,704,600
2007-08-14 2007-08-10 6.558 102,585,611 -812,630 9.93% 672,721,923
2007-08-13 2007-08-09 6.810 103,398,241 +5,709 10.01% 704,129,757
2007-08-10 2007-08-08 5.990 103,392,532 +1,404,500 10.01% 619,339,199
2007-08-09 2007-08-07 6.074 101,988,032 +422,492 9.87% 619,500,401
2007-08-08 2007-08-06 6.610 101,565,540 +173,184 9.83% 671,369,441
2007-08-07 2007-08-03 6.778 101,392,356 -178,893 9.81% 687,273,298
2007-08-06 2007-08-02 6.726 101,571,249 +563,322 9.83% 683,148,798
2007-08-03 2007-08-01 6.904 101,007,927 -38,062 9.77% 697,405,502
2007-08-02 2007-07-31 7.346 101,045,989 +150,346 9.78% 742,268,100
2007-08-01 2007-07-30 7.356 100,895,643 +207,440 9.76% 742,224,002
2007-07-31 2007-07-27 7.083 100,688,203 +234,083 9.74% 713,186,360
2007-07-30 2007-07-26 7.209 100,454,120 -475,779 9.88% 724,196,482
2007-07-27 2007-07-25 7.356 100,929,899 -2,607,270 9.93% 742,476,001
2007-07-25 2007-07-23 6.999 103,537,169 -2,281,837 10.19% 724,661,280
2007-07-24 2007-07-20 6.516 105,819,006 -1,731,836 10.41% 689,477,200
2007-07-23 2007-07-19 6.305 107,550,842 +485,294 10.58% 678,155,998
2007-07-20 2007-07-18 6.032 107,065,548 -5,709 10.54% 645,841,842
2007-07-19 2007-07-17 5.717 107,071,257 -247,405 10.54% 612,119,680
2007-07-18 2007-07-16 5.875 107,318,662 +78,028 10.56% 630,451,379
2007-07-17 2007-07-13 6.011 107,240,634 +190,311 10.55% 644,643,998
2007-07-16 2007-07-12 6.032 107,050,323 +1,446,369 10.53% 645,750,002
2007-07-13 2007-07-11 5.906 105,603,954 -323,530 10.39% 623,707,601
2007-07-12 2007-07-10 6.116 105,927,484 +49,481 10.42% 647,882,402
2007-07-11 2007-07-09 6.221 105,878,003 +156,056 10.42% 658,706,562
2007-07-10 2007-07-06 6.369 105,721,947 -152,249 10.40% 673,290,239
2007-07-09 2007-07-05 6.390 105,874,196 -28,547 10.42% 676,485,117
2007-07-06 2007-07-04 6.484 105,902,743 -403,461 10.42% 686,683,979
2007-07-05 2007-07-03 6.463 106,306,204 -218,858 10.46% 687,065,700
2007-07-04 2007-06-29 6.200 106,525,062 -930,625 10.48% 660,493,197
2007-07-03 2007-06-28 6.127 107,455,687 -171,280 10.57% 658,358,583
2007-06-29 2007-06-27 5.822 107,626,967 -4,635,993 11.27% 626,607,240
2007-06-28 2007-06-26 5.917 112,262,960 -540,485 11.75% 664,216,142
2007-06-27 2007-06-25 5.591 112,803,445 -133,218 11.81% 630,664,721
2007-06-26 2007-06-22 5.360 112,936,663 11.82% 605,298,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top